History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.450 0 +0
2025-10-10 2025-10-08 1.470 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.470 0 +0
2025-10-06 2025-10-02 1.420 0 +0
2025-10-03 2025-09-30 1.500 0 +0
2025-10-02 2025-09-29 1.530 0 +0
2025-09-30 2025-09-26 1.510 0 +0
2025-09-29 2025-09-25 1.360 0 +0
2025-09-26 2025-09-24 1.390 0 +0
2025-09-25 2025-09-23 1.400 0 +0
2025-09-24 2025-09-22 1.420 0 +0
2025-09-23 2025-09-19 1.410 0 +0
2025-09-22 2025-09-18 1.490 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.500 0 +0
2025-09-17 2025-09-15 1.580 0 +0
2025-09-16 2025-09-12 1.670 0 +0
2025-09-15 2025-09-11 1.720 0 +0
2025-09-12 2025-09-10 1.740 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.750 0 +0
2025-09-08 2025-09-04 1.890 0 +0
2025-09-05 2025-09-03 2.130 0 +0
2025-09-04 2025-09-02 2.000 0 +0
2025-09-03 2025-09-01 2.070 0 +0
2025-09-02 2025-08-29 1.880 0 +0
2025-09-01 2025-08-28 1.600 0 +0
2025-08-29 2025-08-27 1.520 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.450 0 +0
2025-08-26 2025-08-22 1.400 0 +0
2025-08-25 2025-08-21 1.390 0 +0
2025-08-22 2025-08-20 1.410 0 +0
2025-08-21 2025-08-19 1.440 0 +0
2025-08-20 2025-08-18 1.420 0 +0
2025-08-19 2025-08-15 1.410 0 +0
2025-08-18 2025-08-14 1.430 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.470 0 +0
2025-08-13 2025-08-11 1.480 0 +0
2025-08-12 2025-08-08 1.480 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.500 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.480 0 +0
2025-08-05 2025-08-01 1.490 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.430 0 +0
2025-07-31 2025-07-29 1.480 0 +0
2025-07-30 2025-07-28 1.450 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.490 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.500 0 +0
2025-07-22 2025-07-18 1.550 0 +0
2025-07-21 2025-07-17 1.570 0 +0
2025-07-18 2025-07-16 1.530 0 +0
2025-07-17 2025-07-15 1.470 0 +0
2025-07-16 2025-07-14 1.470 0 +0
2025-07-15 2025-07-11 1.450 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.450 0 +0
2025-07-10 2025-07-08 1.480 0 +0
2025-07-09 2025-07-07 1.470 0 +0
2025-07-08 2025-07-04 1.540 0 +0
2025-07-07 2025-07-03 1.570 0 +0
2025-07-04 2025-07-02 1.620 0 +0
2025-07-03 2025-06-30 1.530 0 +0
2025-07-02 2025-06-27 1.470 0 +0
2025-06-30 2025-06-26 1.510 0 +0
2025-06-27 2025-06-25 1.530 0 +0
2025-06-26 2025-06-24 1.540 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.610 0 +0
2025-06-23 2025-06-19 1.740 0 +0
2025-06-20 2025-06-18 1.710 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.460 0 +0
2025-06-17 2025-06-13 1.530 0 +0
2025-06-16 2025-06-12 1.530 0 +0
2025-06-13 2025-06-11 1.530 0 +0
2025-06-12 2025-06-10 1.500 0 +0
2025-06-11 2025-06-09 1.570 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.640 0 +0
2025-06-04 2025-06-02 1.620 0 +0
2025-06-03 2025-05-30 1.630 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.500 0 +0
2025-05-29 2025-05-27 1.490 0 +0
2025-05-28 2025-05-26 1.460 0 +0
2025-05-27 2025-05-23 1.450 0 +0
2025-05-26 2025-05-22 1.500 0 +0
2025-05-23 2025-05-21 1.530 0 +0
2025-05-22 2025-05-20 1.580 0 +0
2025-05-21 2025-05-19 1.560 0 +0
2025-05-20 2025-05-16 1.560 0 +0
2025-05-19 2025-05-15 1.590 0 +0
2025-05-16 2025-05-14 1.500 0 +0
2025-05-15 2025-05-13 1.500 0 +0
2025-05-14 2025-05-12 1.570 0 +0
2025-05-13 2025-05-09 1.600 0 +0
2025-05-12 2025-05-08 1.560 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.710 0 +0
2025-05-07 2025-05-02 1.750 0 +0
2025-05-06 2025-04-30 1.670 0 +0
2025-05-02 2025-04-29 1.690 0 +0
2025-04-30 2025-04-28 1.710 0 +0
2025-04-29 2025-04-25 1.730 0 +0
2025-04-28 2025-04-24 1.720 0 +0
2025-04-25 2025-04-23 1.760 0 +0
2025-04-24 2025-04-22 1.700 0 +0
2025-04-23 2025-04-17 1.700 0 +0
2025-04-22 2025-04-16 1.700 0 +0
2025-04-17 2025-04-15 1.830 0 +0
2025-04-16 2025-04-14 1.830 0 +0
2025-04-15 2025-04-11 1.780 0 +0
2025-04-14 2025-04-10 1.820 0 +0
2025-04-11 2025-04-09 1.790 0 +0
2025-04-10 2025-04-08 1.950 0 +0
2025-04-09 2025-04-07 1.910 0 +0
2025-04-08 2025-04-03 2.150 0 +0
2025-04-07 2025-04-02 2.200 0 +0
2025-04-03 2025-04-01 2.130 0 +0
2025-04-02 2025-03-31 2.130 0 +0
2025-04-01 2025-03-28 2.130 0 +0
2025-03-31 2025-03-27 2.130 0 +0
2025-03-28 2025-03-26 2.140 0 +0
2025-03-27 2025-03-25 2.180 0 +0
2025-03-26 2025-03-24 2.090 0 +0
2025-03-25 2025-03-21 2.050 0 +0
2025-03-24 2025-03-20 2.150 0 +0
2025-03-21 2025-03-19 2.210 0 +0
2025-03-20 2025-03-18 2.170 0 +0
2025-03-19 2025-03-17 2.160 0 +0
2025-03-18 2025-03-14 2.070 0 +0
2025-03-17 2025-03-13 2.050 0 +0
2025-03-14 2025-03-12 2.100 0 +0
2025-03-13 2025-03-11 1.840 0 +0
2025-03-12 2025-03-10 1.860 0 +0
2025-03-11 2025-03-07 1.930 0 +0
2025-03-10 2025-03-06 1.920 0 +0
2025-03-07 2025-03-05 1.800 0 +0
2025-03-06 2025-03-04 1.810 0 +0
2025-03-05 2025-03-03 1.890 0 +0
2025-03-04 2025-02-28 1.880 0 +0
2025-03-03 2025-02-27 1.730 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.750 0 +0
2025-02-26 2025-02-24 1.800 0 +0
2025-02-25 2025-02-21 1.770 0 +0
2025-02-24 2025-02-20 1.770 0 +0
2025-02-21 2025-02-19 1.910 0 +0
2025-02-20 2025-02-18 1.990 0 +0
2025-02-19 2025-02-17 1.800 0 +0
2025-02-18 2025-02-14 1.610 0 +0
2025-02-17 2025-02-13 1.590 0 +0
2025-02-14 2025-02-12 1.900 0 +0
2025-02-13 2025-02-11 1.950 0 +0
2025-02-12 2025-02-10 1.990 0 +0
2025-02-11 2025-02-07 1.990 0 +0
2025-02-10 2025-02-06 1.980 0 +0
2025-02-07 2025-02-05 1.970 0 +0
2025-02-06 2025-02-04 1.990 0 +0
2025-02-05 2025-02-03 2.040 0 +0
2025-02-04 2025-01-28 2.040 0 +0
2025-02-03 2025-01-24 2.030 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.050 0 +0
2025-01-23 2025-01-21 2.060 0 +0
2025-01-22 2025-01-20 2.060 0 +0
2025-01-21 2025-01-17 2.060 0 +0
2025-01-20 2025-01-16 2.090 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 2.170 0 +0
2025-01-15 2025-01-13 2.170 0 +0
2025-01-14 2025-01-10 2.120 0 +0
2025-01-13 2025-01-09 2.160 0 +0
2025-01-10 2025-01-08 2.170 0 +0
2025-01-09 2025-01-07 2.140 0 +0
2025-01-08 2025-01-06 2.100 0 +0
2025-01-07 2025-01-03 2.150 0 +0
2025-01-06 2025-01-02 2.210 0 +0
2025-01-03 2024-12-31 2.250 0 +0
2025-01-02 2024-12-27 2.230 0 +0
2024-12-30 2024-12-24 2.150 0 +0
2024-12-27 2024-12-20 2.080 0 +0
2024-12-23 2024-12-19 2.370 0 +0
2024-12-20 2024-12-18 2.290 0 +0
2024-12-19 2024-12-17 2.390 0 +0
2024-12-18 2024-12-16 2.380 0 +0
2024-12-17 2024-12-13 2.480 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.270 0 +0
2024-12-12 2024-12-10 2.230 0 +0
2024-12-11 2024-12-09 2.250 0 +0
2024-12-10 2024-12-06 2.220 0 +0
2024-12-09 2024-12-05 2.240 0 +0
2024-12-06 2024-12-04 2.260 0 +0
2024-12-05 2024-12-03 2.270 0 +0
2024-12-04 2024-12-02 2.190 0 +0
2024-12-03 2024-11-29 2.260 0 +0
2024-12-02 2024-11-28 2.260 0 +0
2024-11-29 2024-11-27 2.240 0 +0
2024-11-28 2024-11-26 2.150 0 +0
2024-11-27 2024-11-25 2.260 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.150 0 +0
2024-11-22 2024-11-20 2.130 0 +0
2024-11-21 2024-11-19 2.010 0 +0
2024-11-20 2024-11-18 2.050 0 +0
2024-11-19 2024-11-15 2.020 0 +0
2024-11-18 2024-11-14 2.020 0 +0
2024-11-15 2024-11-13 2.240 0 +0
2024-11-14 2024-11-12 2.300 0 +0
2024-11-13 2024-11-11 1.940 0 +0
2024-11-12 2024-11-08 1.990 0 +0
2024-11-11 2024-11-07 2.260 0 +0
2024-11-08 2024-11-06 2.210 0 +0
2024-11-07 2024-11-05 2.330 0 +0
2024-11-06 2024-11-04 2.310 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.460 0 +0
2024-11-01 2024-10-30 2.380 0 +0
2024-10-31 2024-10-29 2.540 0 +0
2024-10-30 2024-10-28 2.390 0 +0
2024-10-29 2024-10-25 2.420 0 +0
2024-10-28 2024-10-24 2.330 0 +0
2024-10-25 2024-10-23 2.470 0 +0
2024-10-24 2024-10-22 2.590 0 +0
2024-10-23 2024-10-21 2.490 0 +0
2024-10-22 2024-10-18 2.460 0 +0
2024-10-21 2024-10-17 2.540 0 +0
2024-10-18 2024-10-16 2.480 0 +0
2024-10-17 2024-10-15 2.580 0 +0
2024-10-16 2024-10-14 2.660 0 +0
2024-10-15 2024-10-10 2.970 0 +0
2024-10-14 2024-10-09 2.990 0 +0
2024-10-10 2024-10-08 3.070 0 +0
2024-10-09 2024-10-07 3.150 0 +0
2024-10-08 2024-10-04 3.080 0 +0
2024-10-07 2024-10-03 2.750 0 +0
2024-10-04 2024-10-02 3.260 0 +0
2024-10-03 2024-09-30 2.900 0 +0
2024-10-02 2024-09-27 2.390 0 +0
2024-09-30 2024-09-26 2.250 0 +0
2024-09-27 2024-09-25 2.160 0 +0
2024-09-26 2024-09-24 2.130 0 +0
2024-09-25 2024-09-23 2.140 0 +0
2024-09-24 2024-09-20 2.210 0 +0
2024-09-23 2024-09-19 2.150 0 +0
2024-09-20 2024-09-17 2.160 0 +0
2024-09-19 2024-09-16 2.200 0 +0
2024-09-17 2024-09-13 2.470 0 +0
2024-09-16 2024-09-12 2.710 0 +0
2024-09-13 2024-09-11 2.860 0 +0
2024-09-12 2024-09-10 2.730 0 +0
2024-09-11 2024-09-09 2.790 0 +0
2024-09-10 2024-09-05 2.790 0 +0
2024-09-09 2024-09-04 2.590 0 +0
2024-09-05 2024-09-03 2.630 0 +0
2024-09-04 2024-09-02 2.500 0 +0
2024-09-03 2024-08-30 2.820 0 +0
2024-09-02 2024-08-29 2.730 0 +0
2024-08-30 2024-08-28 2.690 0 +0
2024-08-29 2024-08-27 2.700 0 +0
2024-08-28 2024-08-26 2.380 0 +0
2024-08-27 2024-08-23 2.490 0 +0
2024-08-26 2024-08-22 2.250 0 +0
2024-08-23 2024-08-21 2.320 0 +0
2024-08-22 2024-08-20 2.440 0 +0
2024-08-21 2024-08-19 2.300 0 +0
2024-08-20 2024-08-16 2.760 0 +0
2024-08-19 2024-08-15 2.870 0 +0
2024-08-16 2024-08-14 2.960 0 +0
2024-08-15 2024-08-13 2.710 0 +0
2024-08-14 2024-08-12 2.940 0 +0
2024-08-13 2024-08-09 3.110 0 +0
2024-08-12 2024-08-08 3.180 0 +0
2024-08-09 2024-08-07 3.290 0 +0
2024-08-08 2024-08-06 3.320 0 +0
2024-08-07 2024-08-05 3.360 0 +0
2024-08-06 2024-08-02 3.470 0 +0
2024-08-05 2024-08-01 3.300 0 +0
2024-08-02 2024-07-31 3.400 0 +0
2024-08-01 2024-07-30 3.380 0 +0
2024-07-31 2024-07-29 3.340 0 +0
2024-07-30 2024-07-26 3.400 0 +0
2024-07-29 2024-07-25 3.540 0 +0
2024-07-26 2024-07-24 3.570 0 +0
2024-07-25 2024-07-23 3.630 0 +0
2024-07-24 2024-07-22 3.600 0 +0
2024-07-23 2024-07-19 3.210 0 +0
2024-07-22 2024-07-18 3.260 0 +0
2024-07-19 2024-07-17 3.390 0 +0
2024-07-18 2024-07-16 3.330 0 +0
2024-07-17 2024-07-15 3.320 0 +0
2024-07-16 2024-07-12 3.440 0 +0
2024-07-15 2024-07-11 3.420 0 +0
2024-07-12 2024-07-10 3.370 0 +0
2024-07-11 2024-07-09 3.630 0 +0
2024-07-10 2024-07-08 3.750 0 +0
2024-07-09 2024-07-05 3.760 0 +0
2024-07-08 2024-07-04 3.830 0 +0
2024-07-05 2024-07-03 3.810 0 +0
2024-07-04 2024-07-02 3.600 0 +0
2024-07-03 2024-06-28 3.670 0 +0
2024-07-02 2024-06-27 3.750 0 +0
2024-06-28 2024-06-26 4.040 0 +0
2024-06-27 2024-06-25 3.830 0 +0
2024-06-26 2024-06-24 3.830 0 +0
2024-06-25 2024-06-21 3.930 0 +0
2024-06-24 2024-06-20 3.860 0 +0
2024-06-21 2024-06-19 3.840 0 +0
2024-06-20 2024-06-18 4.150 0 +0
2024-06-19 2024-06-17 3.990 0 +0
2024-06-18 2024-06-14 4.560 0 +0
2024-06-17 2024-06-13 4.620 0 +0
2024-06-14 2024-06-12 4.840 0 +0
2024-06-13 2024-06-11 4.830 0 +0
2024-06-12 2024-06-07 5.030 0 +0
2024-06-11 2024-06-06 5.120 0 +0
2024-06-07 2024-06-05 5.060 0 +0
2024-06-06 2024-06-04 4.950 0 +0
2024-06-05 2024-06-03 4.950 0 +0
2024-06-04 2024-05-31 4.920 0 +0
2024-06-03 2024-05-30 5.440 0 +0
2024-05-31 2024-05-29 5.310 0 +0
2024-05-30 2024-05-28 5.300 0 +0
2024-05-29 2024-05-27 5.100 0 +0
2024-05-28 2024-05-24 5.380 0 +0
2024-05-27 2024-05-23 5.380 0 +0
2024-05-24 2024-05-22 5.480 0 +0
2024-05-23 2024-05-21 5.330 0 +0
2024-05-22 2024-05-20 5.660 0 +0
2024-05-21 2024-05-17 5.180 0 +0
2024-05-20 2024-05-16 5.470 0 +0
2024-05-17 2024-05-14 5.070 0 +0
2024-05-16 2024-05-13 4.890 0 +0
2024-05-14 2024-05-10 4.920 0 +0
2024-05-13 2024-05-09 5.230 0 +0
2024-05-10 2024-05-08 5.190 0 +0
2024-05-09 2024-05-07 5.200 0 +0
2024-05-08 2024-05-06 5.100 0 +0
2024-05-07 2024-05-03 5.180 0 +0
2024-05-06 2024-05-02 5.020 0 +0
2024-05-03 2024-04-30 4.800 0 +0
2024-05-02 2024-04-29 4.860 0 +0
2024-04-30 2024-04-26 4.800 0 +0
2024-04-29 2024-04-25 4.580 0 +0
2024-04-26 2024-04-24 4.140 0 +0
2024-04-25 2024-04-23 4.080 0 +0
2024-04-24 2024-04-22 4.470 0 +0
2024-04-23 2024-04-19 4.510 0 +0
2024-04-22 2024-04-18 4.590 0 +0
2024-04-19 2024-04-17 4.460 0 +0
2024-04-18 2024-04-16 4.890 0 +0
2024-04-17 2024-04-15 5.000 0 +0
2024-04-16 2024-04-12 5.300 0 +0
2024-04-15 2024-04-11 4.800 0 +0
2024-04-12 2024-04-10 4.900 0 +0
2024-04-11 2024-04-09 4.680 0 +0
2024-04-10 2024-04-08 4.680 0 +0
2024-04-09 2024-04-05 4.770 0 +0
2024-04-08 2024-04-03 4.940 0 +0
2024-04-05 2024-04-02 4.940 0 +0
2024-04-03 2024-03-28 5.300 0 +0
2024-04-02 2024-03-27 5.000 0 +0
2024-03-28 2024-03-26 5.460 0 +0
2024-03-27 2024-03-25 5.880 0 +0
2024-03-26 2024-03-22 6.060 0 +0
2024-03-25 2024-03-21 6.220 0 +0
2024-03-22 2024-03-20 6.300 0 +0
2024-03-21 2024-03-19 5.760 0 +0
2024-03-20 2024-03-18 6.240 0 +0
2024-03-19 2024-03-15 6.830 0 +0
2024-03-18 2024-03-14 6.640 0 +0
2024-03-15 2024-03-13 6.330 0 +0
2024-03-14 2024-03-12 5.900 0 +0
2024-03-13 2024-03-11 5.310 0 +0
2024-03-12 2024-03-08 4.630 0 +0
2024-03-11 2024-03-07 4.100 0 +0
2024-03-08 2024-03-06 3.810 0 +0
2024-03-07 2024-03-05 3.830 0 +0
2024-03-06 2024-03-04 3.850 0 +0
2024-03-05 2024-03-01 3.800 0 +0
2024-03-04 2024-02-29 3.840 0 +0
2024-03-01 2024-02-28 3.770 0 +0
2024-02-29 2024-02-27 3.820 0 +0
2024-02-28 2024-02-26 3.840 0 +0
2024-02-27 2024-02-23 3.890 0 +0
2024-02-26 2024-02-22 3.820 0 +0
2024-02-23 2024-02-21 3.840 0 +0
2024-02-22 2024-02-20 3.840 0 +0
2024-02-21 2024-02-19 3.950 0 +0
2024-02-20 2024-02-16 3.910 0 +0
2024-02-19 2024-02-15 3.890 0 +0
2024-02-16 2024-02-14 3.890 0 +0
2024-02-15 2024-02-09 3.920 0 +0
2024-02-14 2024-02-07 3.890 0 +0
2024-02-08 2024-02-06 3.730 0 +0
2024-02-07 2024-02-05 3.820 0 +0
2024-02-06 2024-02-02 3.820 0 +0
2024-02-05 2024-02-01 3.820 0 +0
2024-02-02 2024-01-31 3.840 0 +0
2024-02-01 2024-01-30 3.770 0 +0
2024-01-31 2024-01-29 3.830 0 +0
2024-01-30 2024-01-26 3.780 0 +0
2024-01-29 2024-01-25 3.850 0 +0
2024-01-26 2024-01-24 3.820 0 +0
2024-01-25 2024-01-23 3.830 0 +0
2024-01-24 2024-01-22 3.850 0 +0
2024-01-23 2024-01-19 3.830 0 +0
2024-01-22 2024-01-18 3.660 0 +0
2024-01-19 2024-01-17 3.770 0 +0
2024-01-18 2024-01-16 3.770 0 +0
2024-01-17 2024-01-15 3.810 0 +0
2024-01-16 2024-01-12 3.850 0 +0
2024-01-15 2024-01-11 3.890 0 +0
2024-01-12 2024-01-10 3.850 0 +0
2024-01-11 2024-01-09 3.750 0 +0
2024-01-10 2024-01-08 3.870 0 +0
2024-01-09 2024-01-05 3.860 0 +0
2024-01-08 2024-01-04 3.880 0 +0
2024-01-05 2024-01-03 3.880 0 +0
2024-01-04 2024-01-02 3.900 0 +0
2024-01-03 2023-12-29 3.840 0 +0
2024-01-02 2023-12-28 3.810 0 +0
2023-12-29 2023-12-27 3.600 0 +0
2023-12-28 2023-12-22 3.700 0 +0
2023-12-27 2023-12-21 3.840 0 +0
2023-12-22 2023-12-20 3.870 0 +0
2023-12-21 2023-12-19 3.840 0 +0
2023-12-20 2023-12-18 3.900 0 +0
2023-12-19 2023-12-15 3.890 0 +0
2023-12-18 2023-12-14 3.900 0 +0
2023-12-15 2023-12-13 3.900 0 +0
2023-12-14 2023-12-12 3.900 0 +0
2023-12-13 2023-12-11 3.900 0 +0
2023-12-12 2023-12-08 3.900 0 +0
2023-12-11 2023-12-07 3.900 0 +0
2023-12-08 2023-12-06 3.900 0 +0
2023-12-07 2023-12-05 4.050 0 +0
2023-12-06 2023-12-04 4.090 0 +0
2023-12-05 2023-12-01 4.190 0 +0
2023-12-04 2023-11-30 5.460 0 +0
2023-12-01 2023-11-29 5.800 0 +0
2023-11-30 2023-11-28 5.800 0 +0
2023-11-29 2023-11-27 5.750 0 +0
2023-11-28 2023-11-24 5.770 0 +0
2023-11-27 2023-11-23 5.960 0 +0
2023-11-24 2023-11-22 6.000 0 +0
2023-11-23 2023-11-21 5.910 0 +0
2023-11-22 2023-11-20 6.270 0 +0
2023-11-21 2023-11-17 6.240 0 +0
2023-11-20 2023-11-16 6.200 0 +0
2023-11-17 2023-11-15 6.300 0 +0
2023-11-16 2023-11-14 6.120 0 +0
2023-11-15 2023-11-13 6.250 0 +0
2023-11-14 2023-11-10 6.090 0 +0
2023-11-13 2023-11-09 6.290 0 +0
2023-11-10 2023-11-08 6.380 0 +0
2023-11-09 2023-11-07 6.330 0 +0
2023-11-08 2023-11-06 6.300 0 +0
2023-11-07 2023-11-03 6.330 0 +0
2023-11-06 2023-11-02 6.330 0 +0
2023-11-03 2023-11-01 6.310 0 +0
2023-11-02 2023-10-31 6.290 0 +0
2023-11-01 2023-10-30 6.320 0 +0
2023-10-31 2023-10-27 6.430 0 +0
2023-10-30 2023-10-26 6.440 0 +0
2023-10-27 2023-10-25 6.480 0 +0
2023-10-26 2023-10-24 6.430 0 +0
2023-10-25 2023-10-20 6.440 0 +0
2023-10-24 2023-10-19 6.390 0 +0
2023-10-20 2023-10-18 6.400 0 +0
2023-10-19 2023-10-17 6.410 0 +0
2023-10-18 2023-10-16 6.490 0 +0
2023-10-17 2023-10-13 6.560 0 +0
2023-10-16 2023-10-12 6.330 0 +0
2023-10-13 2023-10-11 6.410 0 +0
2023-10-12 2023-10-10 6.520 0 +0
2023-10-11 2023-10-09 6.520 0 +0
2023-10-10 2023-10-06 6.440 0 +0
2023-10-09 2023-10-05 6.260 0 +0
2023-10-06 2023-10-04 6.290 0 +0
2023-10-05 2023-10-03 6.380 0 +0
2023-10-04 2023-09-29 6.300 0 +0
2023-10-03 2023-09-28 6.630 0 +0
2023-09-29 2023-09-27 6.670 0 +0
2023-09-28 2023-09-26 6.700 0 +0
2023-09-27 2023-09-25 6.700 0 +0
2023-09-26 2023-09-22 6.720 0 +0
2023-09-25 2023-09-21 6.510 0 +0
2023-09-22 2023-09-20 6.580 0 +0
2023-09-21 2023-09-19 6.350 0 +0
2023-09-20 2023-09-18 6.500 0 +0
2023-09-19 2023-09-15 6.550 0 +0
2023-09-18 2023-09-14 6.300 0 +0
2023-09-15 2023-09-13 6.280 0 +0
2023-09-14 2023-09-12 6.180 0 +0
2023-09-13 2023-09-11 6.160 0 +0
2023-09-12 2023-09-07 6.070 0 +0
2023-09-11 2023-09-06 6.190 0 +0
2023-09-07 2023-09-05 6.410 0 +0
2023-09-06 2023-09-04 6.580 0 +0
2023-09-05 2023-08-31 6.790 0 +0
2023-09-04 2023-08-30 6.800 0 +0
2023-08-31 2023-08-29 6.560 0 +0
2023-08-30 2023-08-28 6.600 0 +0
2023-08-29 2023-08-25 6.670 0 +0
2023-08-28 2023-08-24 7.000 0 +0
2023-08-25 2023-08-23 6.800 0 +0
2023-08-24 2023-08-22 6.870 0 +0
2023-08-23 2023-08-21 7.000 0 +0
2023-08-22 2023-08-18 7.050 0 +0
2023-08-21 2023-08-17 6.770 0 +0
2023-08-18 2023-08-16 7.010 0 +0
2023-08-17 2023-08-15 6.960 0 +0
2023-08-16 2023-08-14 6.950 0 +0
2023-08-15 2023-08-11 7.000 0 +0
2023-08-14 2023-08-10 7.100 0 +0
2023-08-11 2023-08-09 6.660 0 +0
2023-08-10 2023-08-08 6.560 0 +0
2023-08-09 2023-08-07 6.580 0 +0
2023-08-08 2023-08-04 6.880 0 +0
2023-08-07 2023-08-03 6.940 0 +0
2023-08-04 2023-08-02 7.400 0 +0
2023-08-03 2023-08-01 7.070 0 +0
2023-08-02 2023-07-31 7.050 0 +0
2023-08-01 2023-07-28 6.650 0 +0
2023-07-31 2023-07-27 6.400 0 +0
2023-07-28 2023-07-26 6.200 0 +0
2023-07-27 2023-07-25 6.300 0 +0
2023-07-26 2023-07-24 6.250 0 +0
2023-07-25 2023-07-21 6.160 0 +0
2023-07-24 2023-07-20 6.050 0 +0
2023-07-21 2023-07-19 6.030 0 +0
2023-07-20 2023-07-18 5.890 0 +0
2023-07-19 2023-07-14 6.060 0 +0
2023-07-18 2023-07-13 6.120 0 +0
2023-07-14 2023-07-12 6.100 0 +0
2023-07-13 2023-07-11 6.100 0 +0
2023-07-12 2023-07-10 6.280 0 +0
2023-07-11 2023-07-07 6.680 0 +0
2023-07-10 2023-07-06 6.750 0 +0
2023-07-07 2023-07-05 6.650 0 +0
2023-07-06 2023-07-04 6.810 0 +0
2023-07-05 2023-07-03 6.700 0 +0
2023-07-04 2023-06-30 6.790 0 +0
2023-07-03 2023-06-29 6.690 0 +0
2023-06-30 2023-06-28 6.770 0 +0
2023-06-29 2023-06-27 6.840 0 +0
2023-06-28 2023-06-26 6.890 0 +0
2023-06-27 2023-06-23 6.840 0 +0
2023-06-26 2023-06-21 7.000 0 +0
2023-06-23 2023-06-20 7.000 0 +0
2023-06-21 2023-06-19 7.000 0 +0
2023-06-20 2023-06-16 7.000 0 +0
2023-06-19 2023-06-15 6.820 0 +0
2023-06-16 2023-06-14 6.560 0 +0
2023-06-15 2023-06-13 6.310 0 +0
2023-06-14 2023-06-12 6.190 0 +0
2023-06-13 2023-06-09 6.300 0 +0
2023-06-12 2023-06-08 6.330 0 +0
2023-06-09 2023-06-07 6.870 0 +0
2023-06-08 2023-06-06 6.140 0 +0
2023-06-07 2023-06-05 5.940 0 +0
2023-06-06 2023-06-02 5.740 0 +0
2023-06-05 2023-06-01 5.960 0 +0
2023-06-02 2023-05-31 6.070 0 +0
2023-06-01 2023-05-30 6.110 0 +0
2023-05-31 2023-05-29 5.880 0 +0
2023-05-30 2023-05-25 5.980 0 +0
2023-05-29 2023-05-24 5.740 0 +0
2023-05-25 2023-05-23 5.500 0 +0
2023-05-24 2023-05-22 5.920 0 +0
2023-05-23 2023-05-19 6.000 0 +0
2023-05-22 2023-05-18 6.100 0 +0
2023-05-19 2023-05-17 6.650 0 +0
2023-05-18 2023-05-16 7.000 0 +0
2023-05-17 2023-05-15 7.060 0 +0
2023-05-16 2023-05-12 6.990 0 +0
2023-05-15 2023-05-11 7.390 0 +0
2023-05-12 2023-05-10 7.190 0 +0
2023-05-11 2023-05-09 7.090 0 +0
2023-05-10 2023-05-08 7.240 0 +0
2023-05-09 2023-05-05 7.340 0 +0
2023-05-08 2023-05-04 7.180 0 +0
2023-05-05 2023-05-03 7.200 0 +0
2023-05-04 2023-05-02 7.140 0 +0
2023-05-03 2023-04-28 7.360 0 +0
2023-05-02 2023-04-27 7.690 0 +0
2023-04-28 2023-04-26 7.680 0 +0
2023-04-27 2023-04-25 7.520 0 +0
2023-04-26 2023-04-24 7.770 0 +0
2023-04-25 2023-04-21 7.980 0 +0
2023-04-24 2023-04-20 7.960 0 +0
2023-04-21 2023-04-19 7.950 0 +0
2023-04-20 2023-04-18 7.940 0 +0
2023-04-19 2023-04-17 7.950 0 +0
2023-04-18 2023-04-14 7.400 0 +0
2023-04-17 2023-04-13 7.360 0 +0
2023-04-14 2023-04-12 7.000 0 +0
2023-04-13 2023-04-11 7.000 0 +0
2023-04-12 2023-04-06 7.070 0 +0
2023-04-11 2023-04-04 7.070 0 +0
2023-04-06 2023-04-03 7.500 0 +0
2023-04-04 2023-03-31 7.070 0 +0
2023-04-03 2023-03-30 7.000 0 +0
2023-03-31 2023-03-29 6.990 0 +0
2023-03-30 2023-03-28 7.010 0 +0
2023-03-29 2023-03-27 7.020 0 +0
2023-03-28 2023-03-24 7.130 0 +0
2023-03-27 2023-03-23 7.140 0 +0
2023-03-24 2023-03-22 7.100 0 +0
2023-03-23 2023-03-21 7.150 0 +0
2023-03-22 2023-03-20 7.400 0 +0
2023-03-21 2023-03-17 7.410 0 +0
2023-03-20 2023-03-16 7.250 0 +0
2023-03-17 2023-03-15 7.400 0 +0
2023-03-16 2023-03-14 7.300 0 +0
2023-03-15 2023-03-13 7.690 0 +0
2023-03-14 2023-03-10 7.940 0 +0
2023-03-13 2023-03-09 7.940 0 +0
2023-03-10 2023-03-08 7.940 0 +0
2023-03-09 2023-03-07 7.800 0 +0
2023-03-08 2023-03-06 7.880 0 +0
2023-03-07 2023-03-03 7.910 0 +0
2023-03-06 2023-03-02 7.880 0 +0
2023-03-03 2023-03-01 8.120 0 +0
2023-03-02 2023-02-28 8.500 0 +0
2023-03-01 2023-02-27 7.960 0 +0
2023-02-28 2023-02-24 7.900 0 +0
2023-02-27 2023-02-23 8.010 0 +0
2023-02-24 2023-02-22 8.000 0 +0
2023-02-23 2023-02-21 8.100 0 +0
2023-02-22 2023-02-20 8.190 0 +0
2023-02-21 2023-02-17 8.070 0 +0
2023-02-20 2023-02-16 8.140 0 +0
2023-02-17 2023-02-15 8.200 0 +0
2023-02-16 2023-02-14 8.410 0 +0
2023-02-15 2023-02-13 8.700 0 +0
2023-02-14 2023-02-10 8.670 0 +0
2023-02-13 2023-02-09 8.300 0 +0
2023-02-10 2023-02-08 8.340 0 +0
2023-02-09 2023-02-07 8.240 0 +0
2023-02-08 2023-02-06 8.180 0 +0
2023-02-07 2023-02-03 8.270 0 +0
2023-02-06 2023-02-02 8.490 0 +0
2023-02-03 2023-02-01 8.340 0 +0
2023-02-02 2023-01-31 8.200 0 +0
2023-02-01 2023-01-30 8.140 0 +0
2023-01-31 2023-01-27 8.380 0 +0
2023-01-30 2023-01-26 8.800 0 +0
2023-01-27 2023-01-20 8.530 0 +0
2023-01-26 2023-01-19 8.440 0 +0
2023-01-20 2023-01-18 8.400 0 +0
2023-01-19 2023-01-17 8.300 0 +0
2023-01-18 2023-01-16 8.450 0 +0
2023-01-17 2023-01-13 8.730 0 +0
2023-01-16 2023-01-12 8.520 0 +0
2023-01-13 2023-01-11 8.380 0 +0
2023-01-12 2023-01-10 8.560 0 +0
2023-01-11 2023-01-09 8.700 0 +0
2023-01-10 2023-01-06 8.510 0 +0
2023-01-09 2023-01-05 8.270 0 +0
2023-01-06 2023-01-04 8.290 0 +0
2023-01-05 2023-01-03 8.530 0 +0
2023-01-04 2022-12-30 8.270 0 +0
2023-01-03 2022-12-29 8.030 0 +0
2022-12-30 2022-12-28 7.840 0 +0
2022-12-29 2022-12-23 7.580 0 +0
2022-12-28 2022-12-22 7.480 0 +0
2022-12-23 2022-12-21 7.430 0 +0
2022-12-22 2022-12-20 7.370 0 +0
2022-12-21 2022-12-19 7.550 0 +0
2022-12-20 2022-12-16 7.810 0 +0
2022-12-19 2022-12-15 7.750 0 +0
2022-12-16 2022-12-14 7.900 0 +0
2022-12-15 2022-12-13 8.030 0 +0
2022-12-14 2022-12-12 8.080 0 +0
2022-12-13 2022-12-09 8.380 0 +0
2022-12-12 2022-12-08 8.170 0 +0
2022-12-09 2022-12-07 7.990 0 +0
2022-12-08 2022-12-06 8.520 0 +0
2022-12-07 2022-12-05 8.720 0 +0
2022-12-06 2022-12-02 8.720 0 +0
2022-12-05 2022-12-01 8.590 0 +0
2022-12-02 2022-11-30 8.890 0 +0
2022-12-01 2022-11-29 8.710 0 +0
2022-11-30 2022-11-28 8.210 0 +0
2022-11-29 2022-11-25 8.500 0 +0
2022-11-28 2022-11-24 8.710 0 +0
2022-11-25 2022-11-23 8.900 0 +0
2022-11-24 2022-11-22 8.880 0 +0
2022-11-23 2022-11-21 8.630 0 +0
2022-11-22 2022-11-18 8.650 0 +0
2022-11-21 2022-11-17 8.860 0 +0
2022-11-18 2022-11-16 9.160 0 +0
2022-11-17 2022-11-15 9.150 0 +0
2022-11-16 2022-11-14 9.040 0 +0
2022-11-15 2022-11-11 8.780 0 +0
2022-11-14 2022-11-10 8.320 0 +0
2022-11-11 2022-11-09 8.670 0 +0
2022-11-10 2022-11-08 8.930 0 +0
2022-11-09 2022-11-07 9.000 0 +0
2022-11-08 2022-11-04 8.530 0 +0
2022-11-07 2022-11-03 8.300 0 +0
2022-11-04 2022-11-02 8.440 0 +0
2022-11-03 2022-11-01 8.270 0 +0
2022-11-02 2022-10-31 7.840 0 +0
2022-11-01 2022-10-28 8.040 0 +0
2022-10-31 2022-10-27 8.140 0 +0
2022-10-28 2022-10-26 8.150 0 +0
2022-10-27 2022-10-25 8.160 0 +0
2022-10-26 2022-10-24 8.260 0 +0
2022-10-25 2022-10-21 8.370 0 +0
2022-10-24 2022-10-20 8.900 0 +0
2022-10-21 2022-10-19 9.250 0 +0
2022-10-20 2022-10-18 8.560 0 +0
2022-10-19 2022-10-17 8.460 0 +0
2022-10-18 2022-10-14 8.600 0 +0
2022-10-17 2022-10-13 7.910 0 +0
2022-10-14 2022-10-12 7.840 0 +0
2022-10-13 2022-10-11 7.870 0 +0
2022-10-12 2022-10-10 7.830 0 +0
2022-10-11 2022-10-07 8.560 0 +0
2022-10-10 2022-10-06 8.730 0 +0
2022-10-07 2022-10-05 8.320 0 +0
2022-10-06 2022-10-03 7.890 0 +0
2022-10-05 2022-09-30 7.760 0 +0
2022-10-03 2022-09-29 7.830 0 +0
2022-09-30 2022-09-28 8.340 0 +0
2022-09-29 2022-09-27 8.360 0 +0
2022-09-28 2022-09-26 8.290 0 +0
2022-09-27 2022-09-23 8.130 0 +0
2022-09-26 2022-09-22 8.540 0 +0
2022-09-23 2022-09-21 8.450 0 +0
2022-09-22 2022-09-20 8.590 0 +0
2022-09-21 2022-09-19 8.670 0 +0
2022-09-20 2022-09-16 8.140 0 +0
2022-09-19 2022-09-15 8.460 0 +0
2022-09-16 2022-09-14 9.050 0 +0
2022-09-15 2022-09-13 8.930 0 +0
2022-09-14 2022-09-09 8.650 0 +0
2022-09-13 2022-09-08 9.120 0 +0
2022-09-09 2022-09-07 9.350 0 +0
2022-09-08 2022-09-06 9.680 0 +0
2022-09-07 2022-09-05 9.690 0 +0
2022-09-06 2022-09-02 10.020 0 +0
2022-09-05 2022-09-01 9.850 0 +0
2022-09-02 2022-08-31 10.300 0 +0
2022-09-01 2022-08-30 10.360 0 +0
2022-08-31 2022-08-29 10.800 0 +0
2022-08-30 2022-08-26 11.080 0 +0
2022-08-29 2022-08-25 10.900 0 +0
2022-08-26 2022-08-24 10.700 0 +0
2022-08-25 2022-08-23 11.220 0 +0
2022-08-24 2022-08-22 11.500 0 +0
2022-08-23 2022-08-19 11.740 0 +0
2022-08-22 2022-08-18 11.880 0 +0
2022-08-19 2022-08-17 12.020 0 +0
2022-08-18 2022-08-16 12.340 0 +0
2022-08-17 2022-08-15 12.520 0 +0
2022-08-16 2022-08-12 12.920 0 +0
2022-08-15 2022-08-11 13.500 0 +0
2022-08-12 2022-08-10 13.840 0 +0
2022-08-11 2022-08-09 13.440 0 +0
2022-08-10 2022-08-08 13.140 0 +0
2022-08-09 2022-08-05 13.340 0 +0
2022-08-08 2022-08-04 13.580 0 +0
2022-08-05 2022-08-03 12.160 0 +0
2022-08-04 2022-08-02 12.200 0 +0
2022-08-03 2022-08-01 12.600 0 +0
2022-08-02 2022-07-29 12.680 0 +0
2022-08-01 2022-07-28 13.000 0 +0
2022-07-29 2022-07-27 13.040 0 +0
2022-07-28 2022-07-26 13.000 0 +0
2022-07-27 2022-07-25 13.580 0 +0
2022-07-26 2022-07-22 13.480 0 +0
2022-07-25 2022-07-21 12.380 0 +0
2022-07-22 2022-07-20 12.000 0 +0
2022-07-21 2022-07-19 11.400 0 +0
2022-07-20 2022-07-18 11.360 0 +0
2022-07-19 2022-07-15 10.960 0 +0
2022-07-18 2022-07-14 10.260 0 +0
2022-07-15 2022-07-13 10.140 0 +0
2022-07-14 2022-07-12 10.000 0 +0
2022-07-13 2022-07-11 10.160 0 +0
2022-07-12 2022-07-08 10.160 0 +0
2022-07-11 2022-07-07 10.700 0 +0
2022-07-08 2022-07-06 10.700 0 +0
2022-07-07 2022-07-05 10.780 0 +0
2022-07-06 2022-07-04 11.200 0 +0
2022-07-05 2022-06-30 10.840 0 +0
2022-07-04 2022-06-29 10.880 0 +0
2022-06-30 2022-06-28 10.920 0 +0
2022-06-29 2022-06-27 10.000 0 +0
2022-06-28 2022-06-24 7.340 0 +0
2022-06-27 2022-06-23 6.940 0 +0
2022-06-24 2022-06-22 6.800 0 +0
2022-06-23 2022-06-21 6.860 0 +0
2022-06-22 2022-06-20 6.680 0 +0
2022-06-21 2022-06-17 6.500 0 +0
2022-06-20 2022-06-16 6.580 0 +0
2022-06-17 2022-06-15 6.940 0 +0
2022-06-16 2022-06-14 6.680 0 +0
2022-06-15 2022-06-13 6.760 0 +0
2022-06-14 2022-06-10 7.000 0 +0
2022-06-13 2022-06-09 7.020 0 +0
2022-06-10 2022-06-08 6.910 0 +0
2022-06-09 2022-06-07 6.950 0 +0
2022-06-08 2022-06-06 7.150 0 +0
2022-06-07 2022-06-02 6.950 0 +0
2022-06-06 2022-06-01 7.110 0 +0
2022-06-02 2022-05-31 7.000 0 +0
2022-06-01 2022-05-30 7.080 0 +0
2022-05-31 2022-05-27 7.110 0 +0
2022-05-30 2022-05-26 6.970 0 +0
2022-05-27 2022-05-25 7.070 0 +0
2022-05-26 2022-05-24 7.200 0 +0
2022-05-25 2022-05-23 7.250 0 +0
2022-05-24 2022-05-20 7.540 0 +0
2022-05-23 2022-05-19 7.010 0 +0
2022-05-20 2022-05-18 7.330 0 +0
2022-05-19 2022-05-17 7.250 0 +0
2022-05-18 2022-05-16 7.200 0 +0
2022-05-17 2022-05-13 7.280 0 +0
2022-05-16 2022-05-12 6.970 0 +0
2022-05-13 2022-05-11 7.020 0 +0
2022-05-12 2022-05-10 7.150 0 +0
2022-05-11 2022-05-06 7.350 0 +0
2022-05-10 2022-05-05 7.450 0 +0
2022-05-06 2022-05-04 7.260 0 +0
2022-05-05 2022-05-03 7.490 0 +0
2022-05-04 2022-04-29 7.700 0 +0
2022-05-03 2022-04-28 7.740 0 +0
2022-04-29 2022-04-27 7.510 0 +0
2022-04-28 2022-04-26 7.270 0 +0
2022-04-27 2022-04-25 7.110 0 +0
2022-04-26 2022-04-22 7.600 0 +0
2022-04-25 2022-04-21 7.320 0 +0
2022-04-22 2022-04-20 7.920 0 +0
2022-04-21 2022-04-19 7.610 0 +0
2022-04-20 2022-04-14 7.500 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 6.980 0 +0
2022-04-13 2022-04-11 6.720 0 +0
2022-04-12 2022-04-08 7.200 0 +0
2022-04-11 2022-04-07 7.180 0 +0
2022-04-08 2022-04-06 7.760 0 +0
2022-04-07 2022-04-04 7.800 0 +0
2022-04-06 2022-04-01 7.510 0 +0
2022-04-04 2022-03-31 7.320 0 +0
2022-04-01 2022-03-30 7.550 0 +0
2022-03-31 2022-03-29 7.640 0 +0
2022-03-30 2022-03-28 7.500 0 +0
2022-03-29 2022-03-25 6.880 0 +0
2022-03-28 2022-03-24 6.780 0 +0
2022-03-25 2022-03-23 6.250 0 +0
2022-03-24 2022-03-22 6.610 0 +0
2022-03-23 2022-03-21 6.680 0 +0
2022-03-22 2022-03-18 7.300 0 +0
2022-03-21 2022-03-17 7.760 0 +0
2022-03-18 2022-03-16 8.120 0 +0
2022-03-17 2022-03-15 8.000 0 +0
2022-03-16 2022-03-14 8.830 0 +0
2022-03-15 2022-03-11 9.550 0 +0
2022-03-14 2022-03-10 9.700 0 +0
2022-03-11 2022-03-09 9.290 0 +0
2022-03-10 2022-03-08 9.450 0 +0
2022-03-09 2022-03-07 9.890 0 +0
2022-03-08 2022-03-04 10.560 0 +0
2022-03-07 2022-03-03 10.800 0 +0
2022-03-04 2022-03-02 10.720 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 10.160 0 +0
2022-03-01 2022-02-25 9.700 0 +0
2022-02-28 2022-02-24 9.320 0 +0
2022-02-25 2022-02-23 9.500 0 +0
2022-02-24 2022-02-22 8.800 0 +0
2022-02-23 2022-02-21 8.950 0 +0
2022-02-22 2022-02-18 8.800 0 +0
2022-02-21 2022-02-17 8.960 0 +0
2022-02-18 2022-02-16 9.220 0 +0
2022-02-17 2022-02-15 8.990 0 +0
2022-02-16 2022-02-14 8.980 0 +0
2022-02-15 2022-02-11 9.170 0 +0
2022-02-14 2022-02-10 9.320 0 +0
2022-02-11 2022-02-09 9.350 0 +0
2022-02-10 2022-02-08 9.150 0 +0
2022-02-09 2022-02-07 9.150 0 +0
2022-02-08 2022-02-04 9.120 0 +0
2022-02-07 2022-01-31 8.790 0 +0
2022-02-04 2022-01-27 9.020 0 +0
2022-01-28 2022-01-26 9.240 0 +0
2022-01-27 2022-01-25 9.100 0 +0
2022-01-26 2022-01-24 9.230 0 +0
2022-01-25 2022-01-21 9.610 0 +0
2022-01-24 2022-01-20 9.450 0 +0
2022-01-21 2022-01-19 9.370 0 +0
2022-01-20 2022-01-18 9.220 0 +0
2022-01-19 2022-01-17 9.310 0 +0
2022-01-18 2022-01-14 9.400 0 +0
2022-01-17 2022-01-13 9.300 0 +0
2022-01-14 2022-01-12 9.510 0 +0
2022-01-13 2022-01-11 9.560 0 +0
2022-01-12 2022-01-10 9.590 0 +0
2022-01-11 2022-01-07 9.710 0 +0
2022-01-10 2022-01-06 10.240 0 +0
2022-01-07 2022-01-05 10.580 0 +0
2022-01-06 2022-01-04 11.240 0 +0
2022-01-05 2022-01-03 11.340 0 +0
2022-01-04 2021-12-31 10.000 0 +0
2022-01-03 2021-12-29 9.910 0 +0
2021-12-30 2021-12-28 10.160 0 +0
2021-12-29 2021-12-24 9.680 0 +0
2021-12-28 2021-12-22 8.930 0 +0
2021-12-23 2021-12-21 9.110 0 +0
2021-12-22 2021-12-20 8.920 0 +0
2021-12-21 2021-12-17 9.460 0 +0
2021-12-20 2021-12-16 9.790 0 +0
2021-12-17 2021-12-15 9.430 0 +0
2021-12-16 2021-12-14 9.380 0 +0
2021-12-15 2021-12-13 9.980 0 +0
2021-12-14 2021-12-10 10.020 0 +0
2021-12-13 2021-12-09 9.890 0 +0
2021-12-10 2021-12-08 9.860 0 +0
2021-12-09 2021-12-07 9.780 0 +0
2021-12-08 2021-12-06 9.610 0 +0
2021-12-07 2021-12-03 9.960 0 +0
2021-12-06 2021-12-02 10.060 0 +0
2021-12-03 2021-12-01 9.260 0 +0
2021-12-02 2021-11-30 10.000 0 +0
2021-12-01 2021-11-29 9.300 0 +0
2021-11-30 2021-11-26 9.130 0 +0
2021-11-29 2021-11-25 9.290 0 +0
2021-11-26 2021-11-24 9.660 0 +0
2021-11-25 2021-11-23 9.760 0 +0
2021-11-24 2021-11-22 10.140 0 +0
2021-11-23 2021-11-19 10.240 0 +0
2021-11-22 2021-11-18 10.600 0 +0
2021-11-19 2021-11-17 10.840 0 +0
2021-11-18 2021-11-16 10.860 0 +0
2021-11-17 2021-11-15 11.180 0 +0
2021-11-16 2021-11-12 11.180 0 +0
2021-11-15 2021-11-11 10.980 0 +0
2021-11-12 2021-11-10 10.900 0 +0
2021-11-11 2021-11-09 10.180 0 +0
2021-11-10 2021-11-08 10.000 0 +0
2021-11-09 2021-11-05 9.370 0 +0
2021-11-08 2021-11-04 10.100 0 +0
2021-11-05 2021-11-03 10.060 0 +0
2021-11-04 2021-11-02 10.120 0 +0
2021-11-03 2021-11-01 10.120 0 +0
2021-11-02 2021-10-29 11.260 0 +0
2021-11-01 2021-10-28 11.000 0 +0
2021-10-29 2021-10-27 11.100 0 +0
2021-10-28 2021-10-26 11.280 0 +0
2021-10-27 2021-10-25 11.200 0 +0
2021-10-26 2021-10-22 10.660 0 +0
2021-10-25 2021-10-21 10.720 0 +0
2021-10-22 2021-10-20 11.500 0 +0
2021-10-21 2021-10-19 10.000 0 +0
2021-10-20 2021-10-18 9.680 0 +0
2021-10-19 2021-10-15 10.100 0 +0
2021-10-18 2021-10-12 10.000 0 +0
2021-10-15 2021-10-11 10.280 0 +0
2021-10-12 2021-10-08 10.500 0 +0
2021-10-11 2021-10-07 11.260 0 +0
2021-10-08 2021-10-06 9.720 0 +0
2021-10-07 2021-10-05 9.400 0 +0
2021-10-06 2021-10-04 7.770 0 +0
2021-10-05 2021-09-30 9.290 0 +0
2021-10-04 2021-09-29 9.120 0 +0
2021-09-30 2021-09-28 9.800 0 +0
2021-09-29 2021-09-27 10.360 0 +0
2021-09-28 2021-09-24 11.180 0 +0
2021-09-27 2021-09-23 11.540 0 +0
2021-09-24 2021-09-21 11.920 0 +0
2021-09-23 2021-09-20 11.860 0 +0
2021-09-21 2021-09-17 13.100 0 +0
2021-09-20 2021-09-16 12.540 0 +0
2021-09-17 2021-09-15 16.400 0 +0
2021-09-16 2021-09-14 15.980 0 +0
2021-09-15 2021-09-13 15.520 0 +0
2021-09-14 2021-09-10 15.140 0 +0
2021-09-13 2021-09-09 15.460 0 +0
2021-09-10 2021-09-08 16.300 0 +0
2021-09-09 2021-09-07 16.360 0 +0
2021-09-08 2021-09-06 14.700 0 +0
2021-09-07 2021-09-03 15.860 0 +0
2021-09-06 2021-09-02 15.100 0 +0
2021-09-03 2021-09-01 14.500 0 +0
2021-09-02 2021-08-31 14.800 0 +0
2021-09-01 2021-08-30 13.260 0 +0
2021-08-31 2021-08-27 12.720 0 +0
2021-08-30 2021-08-26 11.640 0 +0
2021-08-27 2021-08-25 12.060 0 +0
2021-08-26 2021-08-24 10.900 0 +0
2021-08-25 2021-08-23 10.580 0 +0
2021-08-24 2021-08-20 9.710 0 +0
2021-08-23 2021-08-19 9.800 0 +0
2021-08-20 2021-08-18 9.790 0 +0
2021-08-19 2021-08-17 10.300 0 +0
2021-08-18 2021-08-16 10.520 0 +0
2021-08-17 2021-08-13 11.320 0 +0
2021-08-16 2021-08-12 10.200 0 +0
2021-08-13 2021-08-11 9.590 0 +0
2021-08-12 2021-08-10 8.000 0 +0
2021-08-11 2021-08-09 6.890 0 +0
2021-08-10 2021-08-06 7.510 0 +0
2021-08-09 2021-08-05 6.350 0 +0
2021-08-06 2021-08-04 7.170 0 +0
2021-08-05 2021-08-03 7.040 0 +0
2021-08-04 2021-08-02 6.850 0 +0
2021-08-03 2021-07-30 6.000 0 +0
2021-08-02 2021-07-29 5.450 0 +0
2021-07-30 2021-07-28 5.000 0 +0
2021-07-29 2021-07-27 5.020 0 +0
2021-07-28 2021-07-26 5.140 0 +0
2021-07-27 2021-07-23 4.950 0 +0
2021-07-26 2021-07-22 4.970 0 +0
2021-07-23 2021-07-21 5.040 0 +0
2021-07-22 2021-07-20 4.890 0 +0
2021-07-21 2021-07-19 5.000 0 +0
2021-07-20 2021-07-16 5.000 0 +0
2021-07-19 2021-07-15 5.190 0 +0
2021-07-16 2021-07-14 4.750 0 +0
2021-07-15 2021-07-13 4.930 0 +0
2021-07-14 2021-07-12 4.960 0 +0
2021-07-13 2021-07-09 5.190 0 +0
2021-07-12 2021-07-08 5.200 0 +0
2021-07-09 2021-07-07 5.460 0 +0
2021-07-08 2021-07-06 5.420 0 +0
2021-07-07 2021-07-05 5.500 0 +0
2021-07-06 2021-07-02 5.720 0 +0
2021-07-05 2021-06-30 5.490 0 +0
2021-07-02 2021-06-29 5.590 0 +0
2021-06-30 2021-06-28 5.720 0 +0
2021-06-29 2021-06-25 5.730 0 +0
2021-06-28 2021-06-24 5.670 0 +0
2021-06-25 2021-06-23 6.200 0 +0
2021-06-24 2021-06-22 5.950 0 +0
2021-06-23 2021-06-21 5.830 0 +0
2021-06-22 2021-06-18 5.680 0 +0
2021-06-21 2021-06-17 5.200 0 +0
2021-06-18 2021-06-16 5.580 0 +0
2021-06-17 2021-06-15 6.160 0 +0
2021-06-16 2021-06-11 6.340 0 +0
2021-06-15 2021-06-10 6.040 0 +0
2021-06-11 2021-06-09 5.920 0 +0
2021-06-10 2021-06-08 5.700 0 +0
2021-06-09 2021-06-07 5.660 0 +0
2021-06-08 2021-06-04 5.620 0 +0
2021-06-07 2021-06-03 5.620 0 +0
2021-06-04 2021-06-02 5.850 0 +0
2021-06-03 2021-06-01 5.570 0 +0
2021-06-02 2021-05-31 5.630 0 +0
2021-06-01 2021-05-28 5.510 0 +0
2021-05-31 2021-05-27 5.570 0 +0
2021-05-28 2021-05-26 5.580 0 +0
2021-05-27 2021-05-25 5.580 0 +0
2021-05-26 2021-05-24 5.900 0 +0
2021-05-25 2021-05-21 5.550 0 +0
2021-05-24 2021-05-20 5.900 0 +0
2021-05-21 2021-05-18 5.240 0 +0
2021-05-20 2021-05-17 5.000 0 +0
2021-05-18 2021-05-14 5.260 0 +0
2021-05-17 2021-05-13 5.340 0 +0
2021-05-14 2021-05-12 5.600 0 +0
2021-05-13 2021-05-11 5.330 0 +0
2021-05-12 2021-05-10 5.450 0 +0
2021-05-11 2021-05-07 6.000 0 +0
2021-05-10 2021-05-06 6.160 0 +0
2021-05-07 2021-05-05 6.160 0 +0
2021-05-06 2021-05-04 6.300 0 +0
2021-05-05 2021-05-03 6.500 0 +0
2021-05-04 2021-04-30 6.190 0 +0
2021-05-03 2021-04-29 6.310 0 +0
2021-04-30 2021-04-28 5.720 0 +0
2021-04-29 2021-04-27 5.690 0 +0
2021-04-28 2021-04-26 5.850 0 +0
2021-04-27 2021-04-23 6.220 0 +0
2021-04-26 2021-04-22 6.420 0 +0
2021-04-23 2021-04-21 6.380 0 +0
2021-04-22 2021-04-20 6.380 0 +0
2021-04-21 2021-04-19 6.110 0 +0
2021-04-20 2021-04-16 5.610 0 +0
2021-04-19 2021-04-15 5.340 0 +0
2021-04-16 2021-04-14 5.380 0 +0
2021-04-15 2021-04-13 5.240 0 +0
2021-04-14 2021-04-12 5.410 0 +0
2021-04-13 2021-04-09 5.710 0 +0
2021-04-12 2021-04-08 5.090 0 +0
2021-04-09 2021-04-07 4.870 0 +0
2021-04-08 2021-04-01 4.780 0 +0
2021-04-07 2021-03-31 4.830 0 +0
2021-04-01 2021-03-30 4.650 0 +0
2021-03-31 2021-03-29 4.700 0 +0
2021-03-30 2021-03-26 4.630 0 +0
2021-03-29 2021-03-25 4.680 0 +0
2021-03-26 2021-03-24 4.760 0 +0
2021-03-25 2021-03-23 4.780 0 +0
2021-03-24 2021-03-22 4.960 0 +0
2021-03-23 2021-03-19 4.490 0 +0
2021-03-22 2021-03-18 4.640 0 +0
2021-03-19 2021-03-17 4.850 0 +0
2021-03-18 2021-03-16 4.700 0 +0
2021-03-17 2021-03-15 4.010 0 +0
2021-03-16 2021-03-12 4.380 0 +0
2021-03-15 2021-03-11 4.720 0 +0
2021-03-12 2021-03-10 4.120 0 +0
2021-03-11 2021-03-09 3.890 0 +0
2021-03-10 2021-03-08 3.850 0 +0
2021-03-09 2021-03-05 4.900 0 +0
2021-03-08 2021-03-04 5.230 0 +0
2021-03-05 2021-03-03 5.200 0 +0
2021-03-04 2021-03-02 4.330 0 +0
2021-03-03 2021-03-01 4.150 0 +0
2021-03-02 2021-02-26 3.920 0 +0
2021-03-01 2021-02-25 3.910 0 +0
2021-02-26 2021-02-24 3.900 0 +0
2021-02-25 2021-02-23 3.750 0 +0
2021-02-24 2021-02-22 3.270 0 +0
2021-02-23 2021-02-19 3.730 0 +0
2021-02-22 2021-02-18 4.440 0 +0
2021-02-19 2021-02-17 4.690 0 +0
2021-02-18 2021-02-16 4.360 0 +0
2021-02-17 2021-02-11 4.300 0 +0
2021-02-16 2021-02-09 4.280 0 +0
2021-02-10 2021-02-08 4.110 0 +0
2021-02-09 2021-02-05 3.420 0 +0
2021-02-08 2021-02-04 3.170 0 +0
2021-02-05 2021-02-03 2.890 0 +0
2021-02-04 2021-02-02 2.700 0 +0
2021-02-03 2021-02-01 2.430 0 +0
2021-02-02 2021-01-29 2.250 0 +0
2021-02-01 2021-01-28 2.490 0 +0
2021-01-29 2021-01-27 2.340 0 +0
2021-01-28 2021-01-26 1.200 0 +0
2021-01-27 2021-01-25 0.800 0 +0
2021-01-26 2021-01-22 0.730 0 +0
2021-01-25 2021-01-21 0.800 0 +0
2021-01-22 2021-01-20 0.810 0 +0
2021-01-21 2021-01-19 0.750 0 +0
2021-01-20 2021-01-18 0.800 0 +0
2021-01-19 2021-01-15 0.790 0 +0
2021-01-18 2021-01-14 0.760 0 +0
2021-01-15 2021-01-13 0.710 0 +0
2021-01-14 2021-01-12 0.730 0 +0
2021-01-13 2021-01-11 0.720 0 +0
2021-01-12 2021-01-08 0.740 0 +0
2021-01-11 2021-01-07 0.750 0 +0
2021-01-08 2021-01-06 0.780 0 +0
2021-01-07 2021-01-05 0.740 0 +0
2021-01-06 2021-01-04 0.740 0 +0
2021-01-05 2020-12-31 0.790 0 +0
2021-01-04 2020-12-29 0.780 0 +0
2020-12-30 2020-12-28 0.900 0 +0
2020-12-29 2020-12-24 0.610 0 +0
2020-12-28 2020-12-22 0.580 0 +0
2020-12-23 2020-12-21 0.570 0 +0
2020-12-22 2020-12-18 0.600 0 +0
2020-12-21 2020-12-17 0.540 0 +0
2020-12-18 2020-12-16 0.550 0 +0
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.540 0 +0
2020-12-15 2020-12-11 0.540 0 +0
2020-12-14 2020-12-10 0.540 0 +0
2020-12-11 2020-12-09 0.530 0 +0
2020-12-10 2020-12-08 0.540 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.550 0 +0
2020-12-04 2020-12-02 0.630 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.540 0 +0
2020-12-01 2020-11-27 0.540 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.520 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.530 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.530 0 +0
2020-11-20 2020-11-18 0.540 0 +0
2020-11-19 2020-11-17 0.540 0 +0
2020-11-18 2020-11-16 0.500 0 +0
2020-11-17 2020-11-13 0.580 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.510 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.530 0 +0
2020-11-10 2020-11-06 0.540 0 +0
2020-11-09 2020-11-05 0.540 0 +0
2020-11-06 2020-11-04 0.540 0 +0
2020-11-05 2020-11-03 0.540 0 +0
2020-11-04 2020-11-02 0.530 0 +0
2020-11-03 2020-10-30 0.570 0 +0
2020-11-02 2020-10-29 0.520 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.520 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.550 0 +0
2020-10-21 2020-10-19 0.550 0 +0
2020-10-20 2020-10-16 0.550 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.550 0 +0
2020-10-15 2020-10-12 0.425 0 +0
2020-10-14 2020-10-09 0.510 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.480 0 +0
2020-10-08 2020-10-06 0.480 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.480 0 +0
2020-09-30 2020-09-28 0.450 0 +0
2020-09-29 2020-09-25 0.430 0 +0
2020-09-28 2020-09-24 0.430 0 +0
2020-09-25 2020-09-23 0.430 0 +0
2020-09-24 2020-09-22 0.430 0 +0
2020-09-23 2020-09-21 0.420 0 +0
2020-09-22 2020-09-18 0.420 0 +0
2020-09-21 2020-09-17 0.405 0 +0
2020-09-18 2020-09-16 0.450 0 +0
2020-09-17 2020-09-15 0.435 0 +0
2020-09-16 2020-09-14 0.435 0 +0
2020-09-15 2020-09-11 0.430 0 +0
2020-09-14 2020-09-10 0.420 0 +0
2020-09-11 2020-09-09 0.420 0 +0
2020-09-10 2020-09-08 0.420 0 +0
2020-09-09 2020-09-07 0.400 0 +0
2020-09-08 2020-09-04 0.410 0 +0
2020-09-07 2020-09-03 0.415 0 +0
2020-09-04 2020-09-02 0.420 0 +0
2020-09-03 2020-09-01 0.385 0 +0
2020-09-02 2020-08-31 0.385 0 +0
2020-09-01 2020-08-28 0.390 0 +0
2020-08-31 2020-08-27 0.380 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.380 0 +0
2020-08-26 2020-08-24 0.370 0 +0
2020-08-25 2020-08-21 0.380 0 +0
2020-08-24 2020-08-20 0.380 0 +0
2020-08-21 2020-08-19 0.380 0 +0
2020-08-20 2020-08-18 0.370 0 +0
2020-08-19 2020-08-17 0.370 0 +0
2020-08-18 2020-08-14 0.370 0 +0
2020-08-17 2020-08-13 0.380 0 +0
2020-08-14 2020-08-12 0.325 0 +0
2020-08-13 2020-08-11 0.325 0 +0
2020-08-12 2020-08-10 0.325 0 +0
2020-08-11 2020-08-07 0.325 0 +0
2020-08-10 2020-08-06 0.335 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.370 0 +0
2020-08-05 2020-08-03 0.360 0 +0
2020-08-04 2020-07-31 0.350 0 +0
2020-08-03 2020-07-30 0.335 0 +0
2020-07-31 2020-07-29 0.320 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.305 0 +0
2020-07-28 2020-07-24 0.305 0 +0
2020-07-27 2020-07-23 0.305 0 +0
2020-07-24 2020-07-22 0.305 0 +0
2020-07-23 2020-07-21 0.305 0 +0
2020-07-22 2020-07-20 0.305 0 +0
2020-07-21 2020-07-17 0.305 0 +0
2020-07-20 2020-07-16 0.305 0 +0
2020-07-17 2020-07-15 0.305 0 +0
2020-07-16 2020-07-14 0.350 0 +0
2020-07-15 2020-07-13 0.350 0 +0
2020-07-14 2020-07-10 0.350 0 +0
2020-07-13 2020-07-09 0.345 0 +0
2020-07-10 2020-07-08 0.350 0 +0
2020-07-09 2020-07-07 0.365 0 +0
2020-07-08 2020-07-06 0.390 0 +0
2020-07-07 2020-07-03 0.390 0 +0
2020-07-06 2020-07-02 0.400 0 +0
2020-07-03 2020-06-30 0.400 0 +0
2020-07-02 2020-06-29 0.400 0 +0
2020-06-30 2020-06-26 0.400 0 +0
2020-06-29 2020-06-24 0.400 0 +0
2020-06-26 2020-06-23 0.420 0 +0
2020-06-24 2020-06-22 0.405 0 +0
2020-06-23 2020-06-19 0.405 0 +0
2020-06-22 2020-06-18 0.405 0 +0
2020-06-19 2020-06-17 0.405 0 +0
2020-06-18 2020-06-16 0.405 0 +0
2020-06-17 2020-06-15 0.410 0 +0
2020-06-16 2020-06-12 0.410 0 +0
2020-06-15 2020-06-11 0.420 0 +0
2020-06-12 2020-06-10 0.425 0 +0
2020-06-11 2020-06-09 0.435 0 +0
2020-06-10 2020-06-08 0.435 0 +0
2020-06-09 2020-06-05 0.435 0 +0
2020-06-08 2020-06-04 0.435 0 +0
2020-06-05 2020-06-03 0.430 0 +0
2020-06-04 2020-06-02 0.420 0 +0
2020-06-03 2020-06-01 0.400 0 +0
2020-06-02 2020-05-29 0.455 0 +0
2020-06-01 2020-05-28 0.455 0 +0
2020-05-29 2020-05-27 0.420 0 +0
2020-05-28 2020-05-26 0.440 0 +0
2020-05-27 2020-05-25 0.440 0 +0
2020-05-26 2020-05-22 0.440 0 +0
2020-05-25 2020-05-21 0.440 0 +0
2020-05-22 2020-05-20 0.440 0 +0
2020-05-21 2020-05-19 0.410 0 +0
2020-05-20 2020-05-18 0.445 0 +0
2020-05-19 2020-05-15 0.445 0 +0
2020-05-18 2020-05-14 0.445 0 +0
2020-05-15 2020-05-13 0.445 0 +0
2020-05-14 2020-05-12 0.445 0 +0
2020-05-13 2020-05-11 0.445 0 +0
2020-05-12 2020-05-08 0.445 0 +0
2020-05-11 2020-05-07 0.445 0 +0
2020-05-08 2020-05-06 0.425 0 +0
2020-05-07 2020-05-05 0.425 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.460 0 +0
2020-04-27 2020-04-23 0.455 0 +0
2020-04-24 2020-04-22 0.460 0 +0
2020-04-23 2020-04-21 0.455 0 +0
2020-04-22 2020-04-20 0.455 0 +0
2020-04-21 2020-04-17 0.490 0 +0
2020-04-20 2020-04-16 0.480 0 +0
2020-04-17 2020-04-15 0.480 0 +0
2020-04-16 2020-04-14 0.480 0 +0
2020-04-15 2020-04-09 0.480 0 +0
2020-04-14 2020-04-08 0.480 0 +0
2020-04-09 2020-04-07 0.480 0 +0
2020-04-08 2020-04-06 0.480 0 +0
2020-04-07 2020-04-03 0.480 0 +0
2020-04-06 2020-04-02 0.465 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.480 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.510 0 +0
2020-03-27 2020-03-25 0.510 0 +0
2020-03-26 2020-03-24 0.520 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.540 0 +0
2020-03-23 2020-03-19 0.530 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.520 0 +0
2020-03-18 2020-03-16 0.520 0 +0
2020-03-17 2020-03-13 0.540 0 +0
2020-03-16 2020-03-12 0.530 0 +0
2020-03-13 2020-03-11 0.530 0 +0
2020-03-12 2020-03-10 0.520 0 +0
2020-03-11 2020-03-09 0.530 0 +0
2020-03-10 2020-03-06 0.540 0 +0
2020-03-09 2020-03-05 0.540 0 +0
2020-03-06 2020-03-04 0.540 0 +0
2020-03-05 2020-03-03 0.530 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.550 0 +0
2020-02-28 2020-02-26 0.530 0 +0
2020-02-27 2020-02-25 0.560 0 +0
2020-02-26 2020-02-24 0.560 0 +0
2020-02-25 2020-02-21 0.560 0 +0
2020-02-24 2020-02-20 0.540 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.540 0 +0
2020-02-19 2020-02-17 0.550 0 +0
2020-02-18 2020-02-14 0.550 0 +0
2020-02-17 2020-02-13 0.550 0 +0
2020-02-14 2020-02-12 0.550 0 +0
2020-02-13 2020-02-11 0.520 0 +0
2020-02-12 2020-02-10 0.490 0 +0
2020-02-11 2020-02-07 0.470 0 +0
2020-02-10 2020-02-06 0.430 0 +0
2020-02-07 2020-02-05 0.440 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.420 0 +0
2020-02-04 2020-01-31 0.420 0 +0
2020-02-03 2020-01-30 0.415 0 +0
2020-01-31 2020-01-29 0.450 0 +0
2020-01-30 2020-01-24 0.450 0 +0
2020-01-29 2020-01-22 0.450 0 +0
2020-01-23 2020-01-21 0.450 0 +0
2020-01-22 2020-01-20 0.410 0 +0
2020-01-21 2020-01-17 0.375 0 +0
2020-01-20 2020-01-16 0.370 0 +0
2020-01-17 2020-01-15 0.440 0 +0
2020-01-16 2020-01-14 0.440 0 +0
2020-01-15 2020-01-13 0.440 0 +0
2020-01-14 2020-01-10 0.440 0 +0
2020-01-13 2020-01-09 0.445 0 +0
2020-01-10 2020-01-08 0.455 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.530 0 +0
2020-01-07 2020-01-03 0.620 0 +0
2020-01-06 2020-01-02 1.980 0 +0
2020-01-03 2019-12-31 0.430 0 +0
2020-01-02 2019-12-27 0.430 0 +0
2019-12-30 2019-12-24 0.440 0 +0
2019-12-27 2019-12-20 0.440 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.440 0 +0
2019-12-19 2019-12-17 0.420 0 +0
2019-12-18 2019-12-16 0.420 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.420 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.420 0 +0
2019-12-09 2019-12-05 0.420 0 +0
2019-12-06 2019-12-04 0.420 0 +0
2019-12-05 2019-12-03 0.420 0 +0
2019-12-04 2019-12-02 0.420 0 +0
2019-12-03 2019-11-29 0.420 0 +0
2019-12-02 2019-11-28 0.420 0 +0
2019-11-29 2019-11-27 0.420 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.420 0 +0
2019-11-26 2019-11-22 0.420 0 +0
2019-11-25 2019-11-21 0.420 0 +0
2019-11-22 2019-11-20 0.420 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.420 0 +0
2019-11-19 2019-11-15 0.420 0 +0
2019-11-18 2019-11-14 0.420 0 +0
2019-11-15 2019-11-13 0.420 0 +0
2019-11-14 2019-11-12 0.420 0 +0
2019-11-13 2019-11-11 0.415 0 +0
2019-11-12 2019-11-08 0.410 0 +0
2019-11-11 2019-11-07 0.440 0 +0
2019-11-08 2019-11-06 0.440 0 +0
2019-11-07 2019-11-05 0.440 0 +0
2019-11-06 2019-11-04 0.440 0 +0
2019-11-05 2019-11-01 0.440 0 +0
2019-11-04 2019-10-31 0.440 0 +0
2019-11-01 2019-10-30 0.455 0 +0
2019-10-31 2019-10-29 0.460 0 +0
2019-10-30 2019-10-28 0.460 0 +0
2019-10-29 2019-10-25 0.465 0 +0
2019-10-28 2019-10-24 0.460 0 +0
2019-10-25 2019-10-23 0.470 0 +0
2019-10-24 2019-10-22 0.475 0 +0
2019-10-23 2019-10-21 0.490 0 +0
2019-10-22 2019-10-18 0.490 0 +0
2019-10-21 2019-10-17 0.480 0 +0
2019-10-18 2019-10-16 0.480 0 +0
2019-10-17 2019-10-15 0.480 0 +0
2019-10-16 2019-10-14 0.480 0 +0
2019-10-15 2019-10-11 0.480 0 +0
2019-10-14 2019-10-10 0.475 0 +0
2019-10-11 2019-10-09 0.475 0 +0
2019-10-10 2019-10-08 0.485 0 +0
2019-10-09 2019-10-04 0.500 0 +0
2019-10-08 2019-10-03 0.500 0 +0
2019-10-04 2019-10-02 0.500 0 +0
2019-10-03 2019-09-30 0.500 0 +0
2019-10-02 2019-09-27 0.500 0 +0
2019-09-30 2019-09-26 0.500 0 +0
2019-09-27 2019-09-25 0.500 0 +0
2019-09-26 2019-09-24 0.500 0 +0
2019-09-25 2019-09-23 0.500 0 +0
2019-09-24 2019-09-20 0.500 0 +0
2019-09-23 2019-09-19 0.490 0 +0
2019-09-20 2019-09-18 0.480 0 +0
2019-09-19 2019-09-17 0.450 0 +0
2019-09-18 2019-09-16 0.500 0 +0
2019-09-17 2019-09-13 0.500 0 +0
2019-09-16 2019-09-12 0.500 0 +0
2019-09-13 2019-09-11 0.500 0 +0
2019-09-12 2019-09-10 0.490 0 +0
2019-09-11 2019-09-09 0.480 0 +0
2019-09-10 2019-09-06 0.480 0 +0
2019-09-09 2019-09-05 0.480 0 +0
2019-09-06 2019-09-04 0.490 0 +0
2019-09-05 2019-09-03 0.490 0 +0
2019-09-04 2019-09-02 0.490 0 +0
2019-09-03 2019-08-30 0.490 0 +0
2019-09-02 2019-08-29 0.490 0 +0
2019-08-30 2019-08-28 0.490 0 +0
2019-08-29 2019-08-27 0.490 0 +0
2019-08-28 2019-08-26 0.490 0 +0
2019-08-27 2019-08-23 0.490 0 +0
2019-08-26 2019-08-22 0.490 0 +0
2019-08-23 2019-08-21 0.490 0 +0
2019-08-22 2019-08-20 0.490 0 +0
2019-08-21 2019-08-19 0.490 0 +0
2019-08-20 2019-08-16 0.490 0 +0
2019-08-19 2019-08-15 0.490 0 +0
2019-08-16 2019-08-14 0.490 0 +0
2019-08-15 2019-08-13 0.490 0 +0
2019-08-14 2019-08-12 0.490 0 +0
2019-08-13 2019-08-09 0.490 0 +0
2019-08-12 2019-08-08 0.490 0 +0
2019-08-09 2019-08-07 0.490 0 +0
2019-08-08 2019-08-06 0.490 0 +0
2019-08-07 2019-08-05 0.490 0 +0
2019-08-06 2019-08-02 0.490 0 +0
2019-08-05 2019-08-01 0.490 0 +0
2019-08-02 2019-07-31 0.490 0 +0
2019-08-01 2019-07-30 0.500 0 +0
2019-07-31 2019-07-29 0.500 0 +0
2019-07-30 2019-07-26 0.500 0 +0
2019-07-29 2019-07-25 0.520 0 +0
2019-07-26 2019-07-24 0.500 0 +0
2019-07-25 2019-07-23 0.510 0 +0
2019-07-24 2019-07-22 0.540 0 +0
2019-07-23 2019-07-19 0.540 0 +0
2019-07-22 2019-07-18 0.550 0 +0
2019-07-19 2019-07-17 0.550 0 +0
2019-07-18 2019-07-16 0.550 0 +0
2019-07-17 2019-07-15 0.550 0 +0
2019-07-16 2019-07-12 0.540 0 +0
2019-07-15 2019-07-11 0.560 0 +0
2019-07-12 2019-07-10 0.560 0 +0
2019-07-11 2019-07-09 0.560 0 +0
2019-07-10 2019-07-08 0.540 0 +0
2019-07-09 2019-07-05 0.530 0 +0
2019-07-08 2019-07-04 0.560 0 +0
2019-07-05 2019-07-03 0.580 0 +0
2019-07-04 2019-07-02 0.570 0 +0
2019-07-03 2019-06-28 0.570 0 +0
2019-07-02 2019-06-27 0.570 0 -4,072,000
2019-04-11 2019-04-09 0.580 4,072,000 -2,408,000 0.27% 2,361,760
2019-04-08 2019-04-03 0.560 6,480,000 -100,000 0.44% 3,628,800
2019-03-14 2019-03-12 0.510 6,580,000 -100,000 0.44% 3,355,800
2019-03-08 2019-03-06 0.510 6,680,000 -80,000 0.45% 3,406,800
2019-02-19 2019-02-15 0.600 6,760,000 -80,000 0.52% 4,056,000
2019-02-18 2019-02-14 0.600 6,840,000 -100,000 0.52% 4,104,000
2019-02-15 2019-02-13 0.600 6,940,000 -42,000 0.53% 4,164,000
2019-01-31 2019-01-29 0.600 6,982,000 -50,000 0.54% 4,189,200
2018-12-18 2018-12-14 0.380 7,032,000 -48,000 0.54% 2,672,160
2018-10-26 2018-10-24 0.305 7,080,000 +3,008,000 0.65% 2,159,400
2018-04-19 2018-04-17 0.510 4,072,000 -2,000 0.38% 2,076,720
2018-01-29 2018-01-25 0.570 4,074,000 +2,000 0.38% 2,322,180
2017-11-14 2017-11-10 0.520 4,072,000 +8,000 0.38% 2,117,440
2017-11-07 2017-11-03 0.520 4,064,000 -30,000 0.37% 2,113,280
2017-10-31 2017-10-27 0.470 4,094,000 +30,000 0.38% 1,924,180
2017-10-30 2017-10-26 0.495 4,064,000 +10,000 0.37% 2,011,680
2017-10-23 2017-10-19 0.500 4,054,000 +72,000 0.37% 2,027,000
2017-09-08 2017-09-06 0.580 3,982,000 -6,000 0.37% 2,309,560
2017-08-08 2017-08-04 0.570 3,988,000 -14,000 0.37% 2,273,160
2017-08-02 2017-07-31 0.590 4,002,000 +6,000 0.37% 2,361,180
2017-03-28 2017-03-24 0.910 3,996,000 +10,000 0.37% 3,636,360
2017-03-07 2017-03-03 0.920 3,986,000 +14,000 0.37% 3,667,120
2017-02-14 2017-02-10 0.870 3,972,000 -162,000 0.37% 3,455,640
2017-01-26 2017-01-24 0.780 4,134,000 +120,000 0.38% 3,224,520
2017-01-18 2017-01-16 0.850 4,014,000 -14,000 0.37% 3,411,900
2016-12-21 2016-12-19 0.970 4,028,000 +14,000 0.37% 3,907,160
2016-12-05 2016-12-01 1.000 4,014,000 -24,000 0.37% 4,014,000
2016-11-28 2016-11-24 1.060 4,038,000 +24,000 0.37% 4,280,280
2016-11-16 2016-11-14 1.190 4,014,000 +704,000 0.37% 4,776,660
2016-10-25 2016-10-20 1.250 3,310,000 -54,000 0.31% 4,137,500
2016-10-24 2016-10-19 1.210 3,364,000 +54,000 0.31% 4,070,440
2016-10-20 2016-10-18 1.240 3,310,000 -120,000 0.31% 4,104,400
2016-10-13 2016-10-11 1.250 3,430,000 -56,000 0.32% 4,287,500
2016-10-04 2016-09-30 1.300 3,486,000 +76,000 0.32% 4,531,800
2016-09-29 2016-09-27 1.240 3,410,000 +18,000 0.31% 4,228,400
2016-09-28 2016-09-26 1.280 3,392,000 -100,000 0.31% 4,341,760
2016-09-27 2016-09-23 1.210 3,492,000 +434,000 0.32% 4,225,320
2016-09-09 2016-09-07 0.950 3,058,000 +18,000 0.28% 2,905,100
2016-09-01 2016-08-30 0.900 3,040,000 -184,000 0.28% 2,736,000
2016-08-09 2016-08-05 0.730 3,224,000 +1,128,000 0.30% 2,353,520
2016-08-08 2016-08-04 0.720 2,096,000 +52,000 0.19% 1,509,120
2016-06-30 2016-06-28 0.650 2,044,000 +250,000 0.19% 1,328,600
2016-06-29 2016-06-27 0.620 1,794,000 +90,000 0.17% 1,112,280
2016-03-08 2016-03-04 0.800 1,704,000 +30,000 0.16% 1,363,200
2015-11-09 2015-11-05 0.880 1,674,000 +26,000 0.16% 1,473,120
2015-10-26 2015-10-22 0.940 1,648,000 +94,000 0.15% 1,549,120
2015-10-23 2015-10-20 0.960 1,554,000 +54,000 0.15% 1,491,840
2015-09-02 2015-08-31 0.980 1,500,000 -16,000 0.14% 1,470,000
2015-08-27 2015-08-25 0.810 1,516,000 -4,000 0.14% 1,227,960
2015-08-26 2015-08-24 0.750 1,520,000 +44,000 0.14% 1,140,000
2015-07-30 2015-07-28 0.980 1,476,000 -10,000 0.14% 1,446,480
2015-07-29 2015-07-27 1.010 1,486,000 -174,000 0.14% 1,500,860
2015-07-14 2015-07-10 0.800 1,660,000 +10,000 0.16% 1,328,000
2015-07-02 2015-06-29 1.110 1,650,000 +80,000 0.15% 1,831,500
2015-06-29 2015-06-25 1.380 1,570,000 +60,000 0.15% 2,166,600
2015-06-23 2015-06-19 1.320 1,510,000 +100,000 0.14% 1,993,200
2015-06-22 2015-06-18 1.380 1,410,000 +12,000 0.13% 1,945,800
2015-06-19 2015-06-17 1.320 1,398,000 +314,000 0.13% 1,845,360
2015-06-18 2015-06-16 1.330 1,084,000 +100,000 0.10% 1,441,720
2015-06-16 2015-06-12 1.270 984,000 +80,000 0.10% 1,249,680
2015-06-15 2015-06-11 1.300 904,000 +44,000 0.09% 1,175,200
2015-06-12 2015-06-10 1.210 860,000 +6,000 0.08% 1,040,600
2015-06-08 2015-06-04 1.220 854,000 -30,000 0.08% 1,041,880
2015-06-04 2015-06-02 1.300 884,000 -4,316,000 0.09% 1,149,200
2015-06-03 2015-06-01 1.060 5,200,000 +20,000 0.51% 5,512,000
2015-05-29 2015-05-27 1.000 5,180,000 +70,000 0.51% 5,180,000
2015-05-15 2015-05-13 0.910 5,110,000 -2,000 0.50% 4,650,100
2015-05-13 2015-05-11 0.930 5,112,000 -160,000 0.50% 4,754,160
2015-04-13 2015-04-09 0.740 5,272,000 -300,000 0.52% 3,901,280
2015-02-02 2015-01-29 0.680 5,572,000 -100,000 0.55% 3,788,960
2015-01-09 2015-01-07 0.550 5,672,000 -100,000 0.56% 3,119,600
2014-12-23 2014-12-19 0.550 5,772,000 -100,000 0.57% 3,174,600
2014-12-08 2014-12-04 0.680 5,872,000 +100,000 0.58% 3,992,960
2014-12-05 2014-12-03 0.730 5,772,000 +350,000 0.57% 4,213,560
2014-12-03 2014-12-01 0.740 5,422,000 +472,000 0.53% 4,012,280
2014-12-02 2014-11-28 0.780 4,950,000 +10,000 0.49% 3,861,000
2014-11-25 2014-11-21 0.820 4,940,000 -1,000,000 0.49% 4,050,800
2014-11-20 2014-11-18 0.840 5,940,000 -20,000 0.59% 4,989,600
2014-11-19 2014-11-17 0.840 5,960,000 +100,000 0.59% 5,006,400
2014-11-18 2014-11-14 0.860 5,860,000 -20,000 0.58% 5,039,600
2014-11-17 2014-11-13 0.820 5,880,000 -240,000 0.58% 4,821,600
2014-11-14 2014-11-12 0.810 6,120,000 -600,000 0.60% 4,957,200
2014-11-13 2014-11-11 0.730 6,720,000 -100,000 0.66% 4,905,600
2014-11-12 2014-11-10 0.710 6,820,000 -360,000 0.67% 4,842,200
2014-11-07 2014-11-05 0.720 7,180,000 -660,000 0.71% 5,169,600
2014-11-06 2014-11-04 0.690 7,840,000 +2,000,000 0.77% 5,409,600
2014-11-04 2014-10-31 0.620 5,840,000 +1,000,000 0.58% 3,620,800
2014-10-31 2014-10-29 0.530 4,840,000 -102,000 0.48% 2,565,200
2014-10-30 2014-10-28 0.560 4,942,000 +100,000 0.49% 2,767,520
2014-10-29 2014-10-27 0.630 4,842,000 +2,000 0.48% 3,050,460
2014-10-28 2014-10-24 0.570 4,840,000 -1,100,000 0.48% 2,758,800
2014-10-21 2014-10-17 0.440 5,940,000 -614,000 0.59% 2,613,600
2014-09-11 2014-09-08 0.360 6,554,000 +100,000 0.65% 2,359,440
2014-06-20 2014-06-18 0.365 6,454,000 -54,000 0.64% 2,355,710
2014-06-16 2014-06-12 0.370 6,508,000 +54,000 0.64% 2,407,960
2014-03-28 2014-03-26 0.395 6,454,000 -50,000 0.64% 2,549,330
2014-02-26 2014-02-24 0.435 6,504,000 -22,000 0.64% 2,829,240
2014-02-25 2014-02-21 0.440 6,526,000 -8,000 0.64% 2,871,440
2014-02-20 2014-02-18 0.440 6,534,000 -78,000 0.64% 2,874,960
2014-02-14 2014-02-12 0.455 6,612,000 +100,000 0.65% 3,008,460
2014-01-20 2014-01-16 0.530 6,512,000 +8,000 0.64% 3,451,360
2014-01-17 2014-01-15 0.530 6,504,000 -20,000 0.64% 3,447,120
2014-01-13 2014-01-09 0.530 6,524,000 +20,000 0.64% 3,457,720
2014-01-09 2014-01-07 0.540 6,504,000 -52,000 0.64% 3,512,160
2014-01-08 2014-01-06 0.530 6,556,000 +8,000 0.65% 3,474,680
2014-01-07 2014-01-03 0.530 6,548,000 +2,000 0.65% 3,470,440
2014-01-06 2014-01-02 0.530 6,546,000 +12,000 0.65% 3,469,380
2014-01-03 2013-12-31 0.530 6,534,000 +30,000 0.64% 3,463,020
2014-01-02 2013-12-27 0.520 6,504,000 +700,000 0.64% 3,382,080
2013-12-27 2013-12-20 0.510 5,804,000 +50,000 0.57% 2,960,040
2013-12-23 2013-12-19 0.520 5,754,000 -60,000 0.57% 2,992,080
2013-12-18 2013-12-16 0.550 5,814,000 -2,000 0.57% 3,197,700
2013-12-17 2013-12-13 0.620 5,816,000 +32,000 0.57% 3,605,920
2013-11-26 2013-11-22 0.660 5,784,000 +50,000 0.57% 3,817,440
2013-11-22 2013-11-20 0.670 5,734,000 -30,000 0.57% 3,841,780
2013-11-13 2013-11-11 0.640 5,764,000 +300,000 0.57% 3,688,960
2013-11-04 2013-10-31 0.660 5,464,000 -250,000 0.54% 3,606,240
2013-11-01 2013-10-30 0.650 5,714,000 +168,000 0.56% 3,714,100
2013-09-13 2013-09-11 0.660 5,546,000 -256,000 0.55% 3,660,360
2013-08-29 2013-08-27 0.600 5,802,000 +200,000 0.57% 3,481,200
2013-08-21 2013-08-19 0.560 5,602,000 -100,000 0.55% 3,137,120
2013-08-19 2013-08-15 0.580 5,702,000 +100,000 0.56% 3,307,160
2013-07-17 2013-07-15 0.730 5,602,000 +200,000 0.55% 4,089,460
2013-07-16 2013-07-12 0.720 5,402,000 +200,000 0.53% 3,889,440
2013-07-05 2013-07-03 0.770 5,202,000 -126,000 0.51% 4,005,540
2013-04-30 2013-04-26 0.840 5,328,000 -30,000 0.52% 4,475,520
2013-04-25 2013-04-23 0.780 5,358,000 -200,000 0.53% 4,179,240
2013-04-24 2013-04-22 0.730 5,558,000 +140,000 0.55% 4,057,340
2013-04-23 2013-04-19 0.740 5,418,000 -156,000 0.53% 4,009,320
2013-04-22 2013-04-18 0.730 5,574,000 -50,000 0.55% 4,069,020
2013-04-17 2013-04-15 0.780 5,624,000 +180,000 0.55% 4,386,720
2013-04-16 2013-04-12 0.800 5,444,000 -242,000 0.54% 4,355,200
2013-04-15 2013-04-11 0.830 5,686,000 -50,000 0.56% 4,719,380
2013-04-11 2013-04-09 0.820 5,736,000 -220,000 0.56% 4,703,520
2013-04-05 2013-04-02 0.760 5,956,000 +250,000 0.59% 4,526,560
2013-04-03 2013-03-28 0.930 5,706,000 +60,000 0.56% 5,306,580
2013-02-25 2013-02-21 1.200 5,646,000 -4,000 0.56% 6,775,200
2013-02-22 2013-02-20 1.230 5,650,000 +40,000 0.56% 6,949,500
2013-02-21 2013-02-19 1.230 5,610,000 -46,000 0.55% 6,900,300
2013-02-20 2013-02-18 1.380 5,656,000 +62,000 0.56% 7,805,280
2013-02-19 2013-02-15 1.380 5,594,000 -100,000 0.55% 7,719,720
2013-02-18 2013-02-14 1.410 5,694,000 +22,000 0.56% 8,028,540
2013-02-07 2013-02-05 1.390 5,672,000 -20,000 0.56% 7,884,080
2013-02-06 2013-02-04 1.380 5,692,000 +20,000 0.56% 7,854,960
2013-02-05 2013-02-01 1.390 5,672,000 +38,000 0.56% 7,884,080
2013-02-04 2013-01-31 1.380 5,634,000 +6,000 0.55% 7,774,920
2013-01-29 2013-01-25 1.380 5,628,000 +268,000 0.55% 7,766,640
2013-01-24 2013-01-22 1.390 5,360,000 -650,000 0.53% 7,450,400
2013-01-22 2013-01-18 1.340 6,010,000 +6,000 0.59% 8,053,400
2013-01-21 2013-01-17 1.290 6,004,000 +200,000 0.59% 7,745,160
2013-01-18 2013-01-16 1.280 5,804,000 +232,000 0.57% 7,429,120
2013-01-10 2013-01-08 1.280 5,572,000 -300,000 0.55% 7,132,160
2013-01-08 2013-01-04 1.240 5,872,000 -72,000 0.58% 7,281,280
2013-01-03 2012-12-31 1.130 5,944,000 -20,000 0.58% 6,716,720
2012-12-28 2012-12-24 1.120 5,964,000 -244,000 0.59% 6,679,680
2012-12-21 2012-12-19 1.110 6,208,000 +202,000 0.61% 6,890,880
2012-12-19 2012-12-17 1.100 6,006,000 +130,000 0.59% 6,606,600
2012-12-18 2012-12-14 1.100 5,876,000 -700,000 0.58% 6,463,600
2012-12-14 2012-12-12 1.100 6,576,000 -200,000 0.65% 7,233,600
2012-12-13 2012-12-11 1.140 6,776,000 +260,000 0.67% 7,724,640
2012-12-11 2012-12-07 1.130 6,516,000 +86,000 0.64% 7,363,080
2012-12-10 2012-12-06 1.120 6,430,000 -130,000 0.63% 7,201,600
2012-12-07 2012-12-05 1.120 6,560,000 +200,000 0.65% 7,347,200
2012-12-06 2012-12-04 1.100 6,360,000 +210,000 0.64% 6,996,000
2012-12-05 2012-12-03 1.100 6,150,000 +208,000 0.62% 6,765,000
2012-12-04 2012-11-30 1.120 5,942,000 +206,000 0.60% 6,655,040
2012-12-03 2012-11-29 1.100 5,736,000 -540,000 0.58% 6,309,600
2012-11-28 2012-11-26 1.130 6,276,000 +124,000 0.63% 7,091,880
2012-11-26 2012-11-22 1.110 6,152,000 -180,000 0.62% 6,828,720
2012-11-23 2012-11-21 1.110 6,332,000 -100,000 0.64% 7,028,520
2012-11-22 2012-11-20 1.110 6,432,000 -102,000 0.65% 7,139,520
2012-11-21 2012-11-19 1.120 6,534,000 +106,000 0.66% 7,318,080
2012-11-20 2012-11-16 1.120 6,428,000 +150,000 0.65% 7,199,360
2012-11-19 2012-11-15 1.120 6,278,000 -30,000 0.63% 7,031,360
2012-11-15 2012-11-13 1.120 6,308,000 -154,000 0.63% 7,064,960
2012-11-14 2012-11-12 1.120 6,462,000 +42,000 0.65% 7,237,440
2012-11-13 2012-11-09 1.110 6,420,000 +160,000 0.65% 7,126,200
2012-11-12 2012-11-08 1.130 6,260,000 +330,000 0.63% 7,073,800
2012-11-09 2012-11-07 1.140 5,930,000 -710,000 0.60% 6,760,200
2012-11-08 2012-11-06 1.120 6,640,000 +170,000 0.67% 7,436,800
2012-11-07 2012-11-05 1.150 6,470,000 +160,000 0.65% 7,440,500
2012-11-06 2012-11-02 1.160 6,310,000 +340,000 0.63% 7,319,600
2012-11-05 2012-11-01 1.140 5,970,000 -700,000 0.60% 6,805,800
2012-11-02 2012-10-31 1.110 6,670,000 +362,000 0.67% 7,403,700
2012-11-01 2012-10-30 1.110 6,308,000 -360,000 0.63% 7,001,880
2012-10-31 2012-10-29 1.120 6,668,000 +180,000 0.67% 7,468,160
2012-10-30 2012-10-26 1.120 6,488,000 +120,000 0.65% 7,266,560
2012-10-29 2012-10-25 1.140 6,368,000 -564,000 0.64% 7,259,520
2012-10-26 2012-10-24 1.130 6,932,000 +290,000 0.70% 7,833,160
2012-10-25 2012-10-22 1.130 6,642,000 -250,000 0.67% 7,505,460
2012-10-22 2012-10-18 1.140 6,892,000 +162,000 0.69% 7,856,880
2012-10-19 2012-10-17 1.140 6,730,000 -300,000 0.68% 7,672,200
2012-10-18 2012-10-16 1.140 7,030,000 +298,000 0.71% 8,014,200
2012-10-17 2012-10-15 1.140 6,732,000 -250,000 0.68% 7,674,480
2012-10-16 2012-10-12 1.140 6,982,000 +156,000 0.70% 7,959,480
2012-10-15 2012-10-11 1.140 6,826,000 +212,000 0.69% 7,781,640
2012-10-12 2012-10-10 1.140 6,614,000 -338,000 0.66% 7,539,960
2012-10-11 2012-10-09 1.160 6,952,000 +258,000 0.70% 8,064,320
2012-10-10 2012-10-08 1.190 6,694,000 +84,000 0.67% 7,965,860
2012-10-09 2012-10-05 1.200 6,610,000 +204,000 0.66% 7,932,000
2012-10-05 2012-10-03 1.200 6,406,000 -672,000 0.64% 7,687,200
2012-10-04 2012-09-28 1.250 7,078,000 +842,000 0.71% 8,847,500
2012-09-28 2012-09-26 1.230 6,236,000 +98,000 0.63% 7,670,280
2012-09-27 2012-09-25 1.220 6,138,000 -200,000 0.62% 7,488,360
2012-09-24 2012-09-20 1.180 6,338,000 +214,000 0.64% 7,478,840
2012-09-21 2012-09-19 1.180 6,124,000 +210,000 0.62% 7,226,320
2012-09-20 2012-09-18 1.216 5,914,000 +244,000 0.59% 7,188,683
2012-09-19 2012-09-17 1.195 5,670,000 +301,210 0.57% 6,776,258
2012-09-18 2012-09-14 1.134 5,368,790 +88,109 0.55% 6,087,240
2012-09-13 2012-09-11 1.042 5,280,681 +140,975 0.54% 5,501,880
2012-09-12 2012-09-10 1.062 5,139,706 -234,958 0.53% 5,460,000
2012-09-11 2012-09-07 1.032 5,374,664 -19,580 0.55% 5,544,900
2012-09-10 2012-09-06 1.021 5,394,244 -1,249,193 0.55% 5,510,000
2012-09-07 2012-09-05 0.960 6,643,437 -29,370 0.68% 6,378,840
2012-09-06 2012-09-04 0.960 6,672,807 -352,437 0.68% 6,407,040
2012-09-05 2012-09-03 0.930 7,025,244 -362,227 0.72% 6,530,160
2012-09-04 2012-08-31 0.878 7,387,471 +19,580 0.76% 6,489,560
2012-08-31 2012-08-29 0.868 7,367,891 +48,950 0.76% 6,397,100
2012-08-30 2012-08-28 0.878 7,318,941 +195,798 0.75% 6,429,360
2012-08-29 2012-08-27 0.878 7,123,143 +152,723 0.73% 6,257,360
2012-08-28 2012-08-24 0.889 6,970,420 -415,093 0.72% 6,194,400
2012-08-17 2012-08-15 0.868 7,385,513 -97,899 0.76% 6,412,400
2012-08-08 2012-08-06 0.899 7,483,412 +97,899 0.77% 6,726,720
2012-07-31 2012-07-27 0.899 7,385,513 +272,160 0.76% 6,638,720
2012-07-30 2012-07-26 0.878 7,113,353 -127,269 0.73% 6,248,760
2012-07-27 2012-07-25 0.889 7,240,622 +135,101 0.74% 6,434,520
2012-07-24 2012-07-20 0.889 7,105,521 +70,487 0.73% 6,314,460
2012-07-23 2012-07-19 0.909 7,035,034 +105,731 0.72% 6,395,540
2012-07-19 2012-07-17 0.889 6,929,303 -244,747 0.71% 6,157,860
2012-07-18 2012-07-16 0.899 7,174,050 -78,320 0.74% 6,448,640
2012-07-17 2012-07-13 1.021 7,252,370 -97,899 0.74% 7,408,000
2012-07-13 2012-07-11 1.021 7,350,269 +7,832 0.75% 7,508,000
2012-07-12 2012-07-10 1.032 7,342,437 -58,739 0.75% 7,575,000
2012-07-11 2012-07-09 1.032 7,401,176 +11,747 0.76% 7,635,600
2012-07-10 2012-07-06 1.032 7,389,429 +229,084 0.76% 7,623,480
2012-07-09 2012-07-05 1.021 7,160,345 -244,747 0.73% 7,314,000
2012-07-06 2012-07-04 1.042 7,405,092 +293,697 0.76% 7,715,280
2012-07-05 2012-07-03 1.021 7,111,395 +50,908 0.73% 7,264,000
2012-07-04 2012-06-29 1.011 7,060,487 +144,890 0.72% 7,139,880
2012-07-03 2012-06-28 1.011 6,915,597 -391,596 0.71% 6,993,360
2012-06-29 2012-06-27 1.011 7,307,193 +86,151 0.75% 7,389,360
2012-06-28 2012-06-26 1.021 7,221,042 -156,639 0.74% 7,376,000
2012-06-27 2012-06-25 1.021 7,377,681 +23,496 0.76% 7,536,000
2012-06-26 2012-06-22 1.032 7,354,185 +62,656 0.75% 7,587,120
2012-06-20 2012-06-18 1.083 7,291,529 +221,252 0.75% 7,894,880
2012-06-19 2012-06-15 1.042 7,070,277 +13,706 0.73% 7,366,440
2012-06-18 2012-06-14 1.062 7,056,571 -195,799 0.72% 7,496,320
2012-06-15 2012-06-13 1.052 7,252,370 +287,824 0.74% 7,630,240
2012-06-14 2012-06-12 1.062 6,964,546 +260,412 0.71% 7,398,560
2012-06-13 2012-06-11 1.164 6,704,134 +113,563 0.69% 7,806,719
2012-06-12 2012-06-08 1.205 6,590,571 +144,890 0.68% 7,943,759
2012-06-11 2012-06-07 1.226 6,445,681 -254,537 0.66% 7,900,800
2012-06-08 2012-06-06 1.236 6,700,218 +84,193 0.69% 8,281,239
2012-06-07 2012-06-05 1.236 6,616,025 +45,033 0.68% 8,177,180
2012-06-06 2012-06-04 1.216 6,570,992 +19,580 0.67% 7,987,280
2012-06-05 2012-06-01 1.256 6,551,412 +193,841 0.67% 8,231,160
2012-06-04 2012-05-31 1.256 6,357,571 +187,966 0.65% 7,987,619
2012-06-01 2012-05-30 1.277 6,169,605 -945,706 0.63% 7,877,500
2012-05-31 2012-05-29 1.236 7,115,311 +117,479 0.73% 8,794,280
2012-05-30 2012-05-28 1.195 6,997,832 +223,210 0.72% 8,363,160
2012-05-29 2012-05-25 1.144 6,774,622 +240,832 0.69% 7,750,400
2012-05-28 2012-05-24 1.165 6,533,790 -360,269 0.67% 7,613,922
2012-05-25 2012-05-23 1.144 6,894,059 -23,231 0.71% 7,888,996
2012-05-24 2012-05-22 1.155 6,917,290 +68,582 0.73% 7,988,200
2012-05-23 2012-05-21 1.123 6,848,708 +108,589 0.72% 7,693,300
2012-05-22 2012-05-18 1.113 6,740,119 -102,874 0.71% 7,500,560
2012-05-21 2012-05-17 1.155 6,842,993 +15,241 0.72% 7,902,401
2012-05-16 2012-05-14 1.134 6,827,752 +32,386 0.72% 7,741,440
2012-05-11 2012-05-09 1.144 6,795,366 -85,728 0.72% 7,776,060
2012-05-09 2012-05-07 1.291 6,881,094 +146,690 0.73% 8,885,520
2012-05-08 2012-05-04 1.344 6,734,404 -190,506 0.71% 9,049,600
2012-05-07 2012-05-03 1.260 6,924,910 +19,050 0.73% 8,724,000
2012-05-03 2012-04-30 1.323 6,905,860 +28,576 0.73% 9,135,000
2012-04-30 2012-04-26 1.354 6,877,284 +148,595 0.73% 9,313,800
2012-04-27 2012-04-25 1.375 6,728,689 -171,455 0.71% 9,253,841
2012-04-26 2012-04-24 1.354 6,900,144 +100,968 0.73% 9,344,759
2012-04-25 2012-04-23 1.365 6,799,176 +93,348 0.72% 9,279,400
2012-04-23 2012-04-19 1.375 6,705,828 +11,431 0.71% 9,222,400
2012-04-20 2012-04-18 1.396 6,694,397 -123,830 0.71% 9,347,239
2012-04-19 2012-04-17 1.365 6,818,227 +97,159 0.72% 9,305,400
2012-04-18 2012-04-16 1.365 6,721,068 +144,785 0.71% 9,172,800
2012-04-17 2012-04-13 1.375 6,576,283 +184,791 0.69% 9,044,239
2012-04-16 2012-04-12 1.333 6,391,492 -297,190 0.67% 8,521,700
2012-04-12 2012-04-10 1.344 6,688,682 -180,981 0.71% 8,988,160
2012-04-11 2012-04-05 1.344 6,869,663 +55,246 0.72% 9,231,359
2012-04-10 2012-04-03 1.365 6,814,417 +102,874 0.72% 9,300,201
2012-04-05 2012-04-02 1.344 6,711,543 +24,766 0.71% 9,018,880
2012-04-02 2012-03-29 1.375 6,686,777 +123,829 0.71% 9,196,200
2012-03-30 2012-03-28 1.375 6,562,948 +19,051 0.69% 9,025,900
2012-03-29 2012-03-27 1.407 6,543,897 -236,228 0.69% 9,205,800
2012-03-28 2012-03-26 1.375 6,780,125 +116,209 0.71% 9,324,579
2012-03-27 2012-03-23 1.312 6,663,916 +207,652 0.70% 8,744,999
2012-03-26 2012-03-22 1.344 6,456,264 -483,887 0.68% 8,675,840
2012-03-23 2012-03-21 1.407 6,940,151 +120,019 0.73% 9,763,240
2012-03-22 2012-03-20 1.480 6,820,132 +104,779 0.72% 10,095,600
2012-03-21 2012-03-19 1.470 6,715,353 +36,196 0.71% 9,870,000
2012-03-20 2012-03-16 1.470 6,679,157 -238,133 0.70% 9,816,800
2012-03-19 2012-03-15 1.459 6,917,290 +28,576 0.73% 10,094,180
2012-03-16 2012-03-14 1.512 6,888,714 -57,152 0.73% 10,414,080
2012-03-15 2012-03-13 1.501 6,945,866 +281,950 0.73% 10,427,560
2012-03-14 2012-03-12 1.533 6,663,916 +116,209 0.70% 10,214,159
2012-03-13 2012-03-09 1.543 6,547,707 -361,963 0.69% 10,104,779
2012-03-12 2012-03-08 1.522 6,909,670 +219,083 0.73% 10,518,300
2012-03-09 2012-03-07 1.501 6,690,587 -255,279 0.71% 10,044,320
2012-03-08 2012-03-06 1.501 6,945,866 -171,456 0.73% 10,427,560
2012-03-07 2012-03-05 1.554 7,117,322 +175,266 0.75% 11,058,560
2012-03-06 2012-03-02 1.564 6,942,056 -843,944 0.73% 10,859,120
2012-03-05 2012-03-01 1.501 7,786,000 -30,481 0.82% 11,688,821
2012-03-02 2012-02-29 1.512 7,816,481 -885,855 0.82% 11,816,641
2012-03-01 2012-02-28 1.585 8,702,336 +230,513 0.92% 13,795,361
2012-02-29 2012-02-27 1.596 8,471,823 -321,956 0.89% 13,518,880
2012-02-28 2012-02-24 1.564 8,793,779 +26,671 0.93% 13,755,680
2012-02-27 2012-02-23 1.585 8,767,108 +45,722 0.92% 13,898,040
2012-02-24 2012-02-22 1.585 8,721,386 +110,493 0.92% 13,825,559
2012-02-23 2012-02-21 1.585 8,610,893 +533,419 0.91% 13,650,401
2012-02-22 2012-02-20 1.596 8,077,474 +291,474 0.85% 12,889,599
2012-02-21 2012-02-17 1.585 7,786,000 +194,317 0.82% 12,342,741
2012-02-20 2012-02-16 1.596 7,591,683 +304,810 0.80% 12,114,400
2012-02-17 2012-02-15 1.596 7,286,873 -571,519 0.77% 11,628,001
2012-02-16 2012-02-14 1.564 7,858,392 +102,873 0.83% 12,292,500
2012-02-15 2012-02-13 1.617 7,755,519 +400,064 0.82% 12,538,681
2012-02-14 2012-02-10 1.575 7,355,455 -725,830 0.78% 11,583,000
2012-02-13 2012-02-09 1.449 8,081,285 +264,804 0.85% 11,707,921
2012-02-10 2012-02-08 1.375 7,816,481 -796,317 0.82% 10,749,861
2012-02-09 2012-02-07 1.365 8,612,798 +137,165 0.91% 11,754,600
2012-02-08 2012-02-06 1.365 8,475,633 -773,456 0.89% 11,567,400
2012-02-07 2012-02-03 1.375 9,249,089 +201,937 0.98% 12,720,100
2012-02-06 2012-02-02 1.365 9,047,152 -487,697 0.95% 12,347,399
2012-02-03 2012-02-01 1.312 9,534,849 +161,931 1.01% 12,512,500
2012-02-02 2012-01-31 1.333 9,372,918 +3,810 0.99% 12,496,799
2012-02-01 2012-01-30 1.323 9,369,108 -7,621 0.99% 12,393,360
2012-01-31 2012-01-27 1.302 9,376,729 +175,266 0.99% 12,206,561
2012-01-30 2012-01-26 1.302 9,201,463 +13,336 0.97% 11,978,400
2012-01-27 2012-01-20 1.281 9,188,127 +11,430 0.97% 11,768,120
2012-01-26 2012-01-19 1.323 9,176,697 +638,197 0.97% 12,138,840
2012-01-20 2012-01-18 1.228 8,538,500 +335,291 0.90% 10,487,880
2012-01-19 2012-01-17 1.228 8,203,209 +205,747 0.86% 10,076,040
2012-01-18 2012-01-16 1.228 7,997,462 -657,247 0.84% 9,823,320
2012-01-17 2012-01-13 1.207 8,654,709 +213,367 0.91% 10,448,900
2012-01-16 2012-01-12 1.207 8,441,342 -453,405 0.89% 10,191,300
2012-01-13 2012-01-11 1.207 8,894,747 +765,836 0.94% 10,738,700
2012-01-12 2012-01-10 1.218 8,128,911 +550,564 0.86% 9,899,440
2012-01-11 2012-01-09 1.197 7,578,347 +792,506 0.80% 9,069,839
2012-01-10 2012-01-06 1.197 6,785,841 +95,254 0.72% 8,121,361
2012-01-09 2012-01-05 1.197 6,690,587 +510,557 0.71% 8,007,360
2012-01-06 2012-01-04 1.218 6,180,030 +712,494 0.65% 7,526,080
2012-01-05 2012-01-03 1.207 5,467,536 -1,745,039 0.58% 6,601,000
2012-01-04 2011-12-30 1.186 7,212,575 +213,367 0.76% 8,556,360
2012-01-03 2011-12-29 1.207 6,999,208 +74,298 0.74% 8,450,200
2011-12-30 2011-12-28 1.218 6,924,910 -605,811 0.73% 8,433,200
2011-12-29 2011-12-23 1.197 7,530,721 +110,494 0.79% 9,012,840
2011-12-23 2011-12-21 1.165 7,420,227 +297,190 0.78% 8,646,900
2011-12-22 2011-12-20 1.155 7,123,037 +217,177 0.75% 8,225,800
2011-12-21 2011-12-19 1.123 6,905,860 -304,810 0.73% 7,757,500
2011-12-20 2011-12-16 1.102 7,210,670 +283,855 0.76% 7,948,500
2011-12-19 2011-12-15 1.081 6,926,815 -259,089 0.73% 7,490,160
2011-12-16 2011-12-14 1.113 7,185,904 -323,861 0.76% 7,996,640
2011-12-15 2011-12-13 1.123 7,509,765 +196,222 0.79% 8,435,880
2011-12-14 2011-12-12 1.134 7,313,543 -200,032 0.77% 8,292,239
2011-12-13 2011-12-09 1.134 7,513,575 +123,829 0.79% 8,519,040
2011-12-12 2011-12-08 1.144 7,389,746 -112,399 0.78% 8,456,220
2011-12-09 2011-12-07 1.144 7,502,145 +131,450 0.79% 8,584,840
2011-12-08 2011-12-06 1.144 7,370,695 +116,209 0.78% 8,434,420
2011-12-07 2011-12-05 1.155 7,254,486 -243,849 0.76% 8,377,599
2011-12-06 2011-12-02 1.144 7,498,335 -19,050 0.79% 8,580,480
2011-12-05 2011-12-01 1.134 7,517,385 +152,405 0.79% 8,523,360
2011-12-02 2011-11-30 1.092 7,364,980 -207,652 0.78% 8,041,280
2011-12-01 2011-11-29 1.113 7,572,632 +363,867 0.80% 8,427,000
2011-11-30 2011-11-28 1.081 7,208,765 +47,627 0.76% 7,795,040
2011-11-29 2011-11-25 1.060 7,161,138 +200,031 0.76% 7,593,180
2011-11-28 2011-11-24 1.092 6,961,107 -255,278 0.73% 7,600,321
2011-11-25 2011-11-23 1.081 7,216,385 -297,190 0.76% 7,803,280
2011-11-24 2011-11-22 1.113 7,513,575 +55,247 0.79% 8,361,280
2011-11-23 2011-11-21 1.134 7,458,328 +161,930 0.79% 8,456,400
2011-11-22 2011-11-18 1.176 7,296,398 +49,532 0.77% 8,579,200
2011-11-21 2011-11-17 1.186 7,246,866 -47,627 0.76% 8,597,040
2011-11-18 2011-11-16 1.165 7,294,493 -251,468 0.77% 8,500,380
2011-11-17 2011-11-15 1.207 7,545,961 +165,740 0.80% 9,110,300
2011-11-16 2011-11-14 1.207 7,380,221 +43,817 0.78% 8,910,200
2011-11-15 2011-11-11 1.176 7,336,404 +91,443 0.77% 8,626,240
2011-11-14 2011-11-10 1.165 7,244,961 +361,962 0.76% 8,442,660
2011-11-11 2011-11-09 1.207 6,882,999 -628,671 0.73% 8,309,900
2011-11-10 2011-11-08 1.207 7,511,670 +156,215 0.79% 9,068,900
2011-11-09 2011-11-07 1.197 7,355,455 -190,506 0.78% 8,803,080
2011-11-08 2011-11-04 1.186 7,545,961 +114,303 0.80% 8,951,860
2011-11-07 2011-11-03 1.155 7,431,658 +41,912 0.78% 8,582,201
2011-11-04 2011-11-02 1.113 7,389,746 +135,260 0.78% 8,223,480
2011-11-03 2011-11-01 1.155 7,254,486 +192,411 0.76% 8,377,599
2011-11-02 2011-10-31 1.176 7,062,075 +13,336 0.74% 8,303,680
2011-11-01 2011-10-28 1.165 7,048,739 -504,843 0.74% 8,213,999
2011-10-31 2011-10-27 1.134 7,553,582 -485,791 0.80% 8,564,400
2011-10-28 2011-10-26 1.092 8,039,373 -240,038 0.85% 8,777,600
2011-10-26 2011-10-24 1.092 8,279,411 +62,867 0.87% 9,039,680
2011-10-24 2011-10-20 1.081 8,216,544 +108,589 0.86% 8,884,780
2011-10-20 2011-10-18 1.134 8,107,955 -114,304 0.85% 9,192,959
2011-10-19 2011-10-17 1.228 8,222,259 -9,526 0.86% 10,099,440
2011-10-18 2011-10-14 1.165 8,231,785 +85,728 0.87% 9,592,620
2011-10-17 2011-10-13 1.155 8,146,057 -76,202 0.86% 9,407,200
2011-10-10 2011-10-06 1.050 8,222,259 +55,247 0.86% 8,632,000
2011-10-07 2011-10-04 1.039 8,167,012 +81,917 0.86% 8,488,259
2011-10-06 2011-10-03 1.050 8,085,095 -140,974 0.85% 8,488,000
2011-10-03 2011-09-28 1.071 8,226,069 +379,107 0.87% 8,808,719
2011-09-30 2011-09-27 1.092 7,846,962 -293,380 0.83% 8,567,520
2011-09-28 2011-09-26 1.060 8,140,342 +127,640 0.86% 8,631,460
2011-09-26 2011-09-22 1.092 8,012,702 -205,747 0.84% 8,748,480
2011-09-23 2011-09-21 1.186 8,218,449 +125,734 0.86% 9,749,640
2011-09-22 2011-09-20 1.197 8,092,715 -95,253 0.85% 9,685,440
2011-09-19 2011-09-15 1.197 8,187,968 +370,739 0.86% 9,802,566
2011-09-16 2011-09-14 1.144 7,817,229 -310,594 0.84% 8,940,920
2011-09-14 2011-09-09 1.208 8,127,823 +145,942 0.87% 9,817,440
2011-09-12 2011-09-08 1.208 7,981,881 -140,328 0.85% 9,641,160
2011-09-09 2011-09-07 1.240 8,122,209 +28,065 0.87% 10,071,119
2011-09-06 2011-09-02 1.251 8,094,144 +155,297 0.87% 10,122,840
2011-09-05 2011-09-01 1.261 7,938,847 +132,844 0.85% 10,013,480
2011-09-02 2011-08-31 1.219 7,806,003 -233,880 0.83% 9,512,160
2011-09-01 2011-08-30 1.229 8,039,883 +61,744 0.86% 9,883,099
2011-08-31 2011-08-29 1.251 7,978,139 +69,229 0.85% 9,977,760
2011-08-30 2011-08-26 1.219 7,908,910 -140,329 0.85% 9,637,560
2011-08-29 2011-08-25 1.208 8,049,239 -37,421 0.86% 9,722,520
2011-08-26 2011-08-24 1.219 8,086,660 +155,297 0.86% 9,854,161
2011-08-25 2011-08-23 1.229 7,931,363 -374,209 0.85% 9,749,700
2011-08-24 2011-08-22 1.176 8,305,572 -168,394 0.89% 9,765,800
2011-08-22 2011-08-18 1.293 8,473,966 +246,978 0.91% 10,960,180
2011-08-19 2011-08-17 1.304 8,226,988 -245,107 0.88% 10,728,680
2011-08-17 2011-08-15 1.336 8,472,095 +52,389 0.91% 11,320,000
2011-08-16 2011-08-12 1.251 8,419,706 -46,776 0.90% 10,530,000
2011-08-12 2011-08-10 1.208 8,466,482 +20,582 0.91% 10,226,500
2011-08-10 2011-08-08 1.422 8,445,900 -26,195 0.90% 12,007,239
2011-08-08 2011-08-04 1.614 8,472,095 +78,584 0.91% 13,674,560
2011-08-05 2011-08-03 1.635 8,393,511 +140,328 0.90% 13,727,160
2011-08-04 2011-08-02 1.635 8,253,183 -235,751 0.88% 13,497,661
2011-08-03 2011-08-01 1.603 8,488,934 +284,399 0.91% 13,610,999
2011-08-02 2011-07-29 1.571 8,204,535 +59,873 0.88% 12,891,899
2011-08-01 2011-07-28 1.582 8,144,662 -245,107 0.87% 12,884,880
2011-07-29 2011-07-27 1.571 8,389,769 +233,881 0.90% 13,182,960
2011-07-28 2011-07-26 1.582 8,155,888 -303,110 0.87% 12,902,640
2011-07-27 2011-07-25 1.550 8,458,998 +160,910 0.90% 13,110,900
2011-07-26 2011-07-22 1.518 8,298,088 -200,202 0.89% 12,595,400
2011-07-25 2011-07-21 1.486 8,498,290 +5,613 0.91% 12,626,761
2011-07-22 2011-07-20 1.496 8,492,677 +149,684 0.91% 12,709,201
2011-07-21 2011-07-19 1.486 8,342,993 +59,874 0.89% 12,396,020
2011-07-20 2011-07-18 1.496 8,283,119 -241,365 0.89% 12,395,599
2011-07-18 2011-07-14 1.496 8,524,484 +58,002 0.91% 12,756,800
2011-07-14 2011-07-12 1.507 8,466,482 +480,859 0.91% 12,760,500
2011-07-13 2011-07-11 1.550 7,985,623 -499,569 0.85% 12,377,200
2011-07-12 2011-07-08 1.539 8,485,192 +623,058 0.91% 13,060,800
2011-07-11 2011-07-07 1.539 7,862,134 -624,929 0.84% 12,101,760
2011-07-07 2011-07-05 1.539 8,487,063 +561,313 0.91% 13,063,679
2011-07-06 2011-07-04 1.561 7,925,750 -188,975 0.85% 12,369,121
2011-07-05 2011-06-30 1.529 8,114,725 +548,216 0.87% 12,403,820
2011-07-04 2011-06-29 1.518 7,566,509 -514,537 0.81% 11,484,960
2011-06-30 2011-06-28 1.518 8,081,046 +235,751 0.86% 12,265,959
2011-06-29 2011-06-27 1.529 7,845,295 +435,954 0.84% 11,991,980
2011-06-28 2011-06-24 1.518 7,409,341 -658,608 0.79% 11,246,400
2011-06-27 2011-06-23 1.475 8,067,949 -67,358 0.86% 11,901,120
2011-06-24 2011-06-22 1.496 8,135,307 +76,713 0.87% 12,174,400
2011-06-23 2011-06-21 1.475 8,058,594 -78,584 0.86% 11,887,320
2011-06-21 2011-06-17 1.475 8,137,178 +177,750 0.87% 12,003,240
2011-06-20 2011-06-16 1.464 7,959,428 +293,754 0.85% 11,655,959
2011-06-17 2011-06-15 1.529 7,665,674 -443,438 0.82% 11,717,420
2011-06-16 2011-06-14 1.561 8,109,112 +267,559 0.87% 12,655,280
2011-06-15 2011-06-13 1.550 7,841,553 -267,559 0.84% 12,153,901
2011-06-14 2011-06-10 1.603 8,109,112 +59,873 0.87% 13,002,000
2011-06-13 2011-06-09 1.657 8,049,239 +114,134 0.86% 13,336,201
2011-06-10 2011-06-08 1.668 7,935,105 +658,608 0.85% 13,231,920
2011-06-09 2011-06-07 1.678 7,276,497 -926,167 0.78% 12,211,460
2011-06-08 2011-06-03 1.668 8,202,664 +97,294 0.88% 13,678,079
2011-06-07 2011-06-02 1.668 8,105,370 +327,433 0.87% 13,515,840
2011-06-03 2011-06-01 1.689 7,777,937 -518,280 0.83% 13,136,120
2011-06-02 2011-05-31 1.700 8,296,217 +817,647 0.89% 14,100,121
2011-06-01 2011-05-30 1.689 7,478,570 -827,002 0.80% 12,630,520
2011-05-31 2011-05-27 1.689 8,305,572 +664,221 0.89% 14,027,240
2011-05-30 2011-05-26 1.678 7,641,351 -628,671 0.82% 12,823,760
2011-05-27 2011-05-25 1.689 8,270,022 +495,827 0.88% 13,967,200
2011-05-26 2011-05-24 1.689 7,774,195 -465,890 0.83% 13,129,800
2011-05-25 2011-05-23 1.689 8,240,085 +391,048 0.88% 13,916,639
2011-05-24 2011-05-20 1.668 7,849,037 +1,691,426 0.84% 13,088,400
2011-05-23 2011-05-19 1.742 6,157,611 +56,131 0.66% 10,728,659
2011-05-20 2011-05-18 1.774 6,101,480 -1,526,773 0.65% 10,826,520
2011-05-19 2011-05-17 1.721 7,628,253 +338,659 0.82% 13,127,939
2011-05-18 2011-05-16 1.700 7,289,594 +540,732 0.78% 12,389,280
2011-05-17 2011-05-13 1.678 6,748,862 -1,687,683 0.72% 11,325,980
2011-05-16 2011-05-12 1.668 8,436,545 -278,786 0.90% 14,068,080
2011-05-13 2011-05-11 1.700 8,715,331 +117,876 0.93% 14,812,440
2011-05-12 2011-05-09 1.593 8,597,455 -121,618 0.92% 13,693,100
2011-05-11 2011-05-06 1.582 8,719,073 +394,791 0.93% 13,793,600
2011-05-09 2011-05-05 1.614 8,324,282 -471,504 0.89% 13,435,979
2011-05-06 2011-05-04 1.625 8,795,786 +108,521 0.94% 14,291,040
2011-05-05 2011-05-03 1.668 8,687,265 -108,521 0.93% 14,486,160
2011-05-04 2011-04-29 1.700 8,795,786 +2,795,342 0.94% 14,949,180
2011-05-03 2011-04-28 1.871 6,000,444 -2,406,164 0.64% 11,224,501
2011-04-29 2011-04-27 1.806 8,406,608 -1,060,883 0.90% 15,186,339
2011-04-28 2011-04-26 1.806 9,467,491 +381,693 1.01% 17,102,799
2011-04-27 2011-04-21 1.796 9,085,798 +535,119 0.97% 16,316,160
2011-04-26 2011-04-20 1.774 8,550,679 +391,049 0.91% 15,172,400
2011-04-21 2011-04-19 1.614 8,159,630 -368,596 0.87% 13,170,219
2011-04-20 2011-04-18 1.625 8,528,226 +527,635 0.91% 13,856,319
2011-04-19 2011-04-15 1.625 8,000,591 -1,599,745 0.86% 12,999,039
2011-04-18 2011-04-14 1.625 9,600,336 +252,592 1.03% 15,598,241
2011-04-15 2011-04-13 1.614 9,347,744 -243,236 1.00% 15,087,919
2011-04-14 2011-04-12 1.593 9,590,980 +366,725 1.03% 15,275,479
2011-04-13 2011-04-11 1.603 9,224,255 +48,647 0.99% 14,789,999
2011-04-12 2011-04-08 1.614 9,175,608 +757,773 0.98% 14,810,080
2011-04-11 2011-04-07 1.635 8,417,835 -879,391 0.90% 13,766,941
2011-04-08 2011-04-06 1.614 9,297,226 -301,239 0.99% 15,006,380
2011-04-07 2011-04-04 1.657 9,598,465 +690,416 1.03% 15,903,001
2011-04-06 2011-04-01 1.689 8,908,049 -572,540 0.95% 15,044,761
2011-04-04 2011-03-31 1.668 9,480,589 +1,073,981 1.01% 15,809,041
2011-04-01 2011-03-30 1.678 8,406,608 +899,973 0.90% 14,108,019
2011-03-31 2011-03-29 1.700 7,506,635 -860,681 0.80% 12,758,159
2011-03-30 2011-03-28 1.753 8,367,316 +245,107 0.89% 14,668,159
2011-03-29 2011-03-25 1.732 8,122,209 -684,803 0.87% 14,064,839
2011-03-28 2011-03-24 1.646 8,807,012 -1,117,014 0.94% 14,497,560
2011-03-25 2011-03-23 1.646 9,924,026 +572,540 1.06% 16,336,319
2011-03-24 2011-03-22 1.710 9,351,486 -553,830 1.00% 15,993,599
2011-03-23 2011-03-21 1.700 9,905,316 -318,078 1.06% 16,834,920
2011-03-22 2011-03-18 1.614 10,223,394 +1,612,842 1.09% 16,501,280
2011-03-21 2011-03-17 1.582 8,610,552 -533,248 0.92% 13,621,919
2011-03-18 2011-03-16 1.571 9,143,800 -1,042,173 0.98% 14,367,779
2011-03-17 2011-03-15 1.518 10,185,973 -568,798 1.09% 15,460,960
2011-03-16 2011-03-14 1.518 10,754,771 -359,241 1.15% 16,324,320
2011-03-15 2011-03-11 1.454 11,114,012 +1,238,633 1.19% 16,156,801
2011-03-14 2011-03-10 1.422 9,875,379 +299,367 1.06% 14,039,480
2011-03-11 2011-03-09 1.422 9,576,012 -841,971 1.02% 13,613,880
2011-03-10 2011-03-08 1.422 10,417,983 +847,584 1.11% 14,810,881
2011-03-09 2011-03-07 1.422 9,570,399 -1,156,306 1.02% 13,605,900
2011-03-08 2011-03-04 1.400 10,726,705 -746,547 1.15% 15,020,460
2011-03-07 2011-03-03 1.400 11,473,252 +570,669 1.23% 16,065,840
2011-03-04 2011-03-02 1.390 10,902,583 +557,571 1.17% 15,150,199
2011-03-03 2011-03-01 1.422 10,345,012 -157,168 1.11% 14,707,140
2011-03-02 2011-02-28 1.422 10,502,180 -138,457 1.12% 14,930,581
2011-03-01 2011-02-25 1.443 10,640,637 +432,212 1.14% 15,354,900
2011-02-28 2011-02-24 1.443 10,208,425 -376,081 1.09% 14,731,199
2011-02-25 2011-02-23 1.496 10,584,506 +145,942 1.13% 15,839,601
2011-02-17 2011-02-15 1.603 10,438,564 -9,355 1.12% 16,737,000
2011-02-15 2011-02-11 1.635 10,447,919 -46,776 1.12% 17,087,040
2011-02-14 2011-02-10 1.603 10,494,695 -46,777 1.12% 16,826,999
2011-02-10 2011-02-08 1.635 10,541,472 -1,871 1.13% 17,240,041
2011-02-09 2011-02-07 1.635 10,543,343 -93,552 1.13% 17,243,101
2011-02-08 2011-02-02 1.700 10,636,895 +9,355 1.14% 18,078,300
2011-02-07 2011-01-31 1.732 10,627,540 +205,815 1.14% 18,403,201
2011-02-01 2011-01-28 1.924 10,421,725 1.11% 20,052,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top