History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.450 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.510 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.580 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.670 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.920 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.750 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.520 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.450 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.400 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.390 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.440 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.420 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.430 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.410 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.480 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.480 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.490 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.480 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.450 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.490 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.530 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.470 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.450 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.430 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.480 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.470 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.540 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.620 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.530 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.510 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.530 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.540 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.540 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.740 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.710 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.460 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.530 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.530 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.530 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.570 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.640 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.620 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.630 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.500 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.490 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.460 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.450 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.530 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.580 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.560 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.560 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.590 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.570 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.600 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.560 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.630 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.710 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.750 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.670 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.690 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.710 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.730 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.720 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.760 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.700 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.700 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.700 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.830 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.830 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.780 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.820 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.790 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.910 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.200 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.130 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.130 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.130 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.130 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.140 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.180 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.150 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.170 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.050 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.100 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.840 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.860 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.920 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.800 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.890 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.730 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.740 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.800 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.770 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.770 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.910 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.990 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.800 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.610 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.590 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.990 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.980 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.970 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.990 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.040 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.030 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.060 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.060 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.150 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.170 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.170 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.120 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.160 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.140 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.100 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.150 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.230 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.150 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.370 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.390 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.380 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.480 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.400 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.270 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.230 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.250 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.220 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.240 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.260 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.260 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.260 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.240 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.150 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.260 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.150 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.010 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.050 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.240 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.300 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.940 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.990 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.260 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.210 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.330 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.310 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.270 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.460 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.380 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.540 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.390 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.330 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.470 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.590 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.490 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.460 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.540 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.480 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.580 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.660 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.970 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.070 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.150 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.080 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.750 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.260 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.900 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.390 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.250 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 2.160 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 2.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.140 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.210 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.150 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.160 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.470 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.710 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.860 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.730 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.790 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.590 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.630 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.500 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.820 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.730 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.380 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.490 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.250 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.320 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.440 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.300 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.760 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.870 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.960 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.710 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.940 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.110 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.180 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.290 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.320 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.360 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.470 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.300 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.380 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.340 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.400 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.540 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.570 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.630 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.600 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.210 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.260 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.390 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.320 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.440 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.420 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.370 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.630 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.750 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.830 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.670 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.750 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.040 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.830 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.830 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.930 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.840 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.150 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.990 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.560 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.840 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.830 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.030 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.060 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.950 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.920 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.440 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.310 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.300 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.380 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.480 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.330 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.660 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.180 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.470 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.070 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.890 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.920 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.230 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.190 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.800 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.860 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.800 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.580 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.140 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.080 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.470 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.510 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.590 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.460 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.300 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.800 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.900 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.680 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.680 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.770 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.940 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.940 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.300 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.000 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.460 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.880 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.060 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.220 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.300 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.760 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.240 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.830 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.640 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.330 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.900 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.310 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.630 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.100 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.810 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.830 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.840 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.770 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.820 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.840 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.890 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.820 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.840 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.840 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.950 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.910 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.890 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.890 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.920 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.890 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.730 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.820 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.820 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.820 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.840 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.770 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.830 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.780 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.850 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.820 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.850 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.830 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.660 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.770 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.810 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.850 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.890 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.850 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.750 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.870 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.860 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.880 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.880 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.900 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.810 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.700 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.840 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.870 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.840 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.900 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.890 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.900 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.900 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.900 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.900 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.900 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.900 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.900 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.050 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.090 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.190 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.460 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.800 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.800 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.750 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.770 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.960 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.000 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.910 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.240 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.200 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.300 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.120 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.090 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.290 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.380 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.330 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.300 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.330 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.330 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.310 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.290 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.320 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.430 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.440 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.480 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.430 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.440 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.410 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.560 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.330 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.410 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.520 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.440 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.260 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.290 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.380 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.300 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.630 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.670 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.700 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.700 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.720 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.510 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.580 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.500 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.550 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.300 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.180 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.160 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.070 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.190 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.410 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.580 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.790 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.560 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.600 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.670 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.870 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.000 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.050 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.770 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.010 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.960 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.000 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.100 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.660 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.560 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.880 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.940 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.400 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.070 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.050 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.650 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.400 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.200 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.300 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.250 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.030 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.890 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.060 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.120 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.100 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.100 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.680 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.750 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.650 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.810 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.700 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.790 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.690 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.840 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.890 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.840 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.000 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.000 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.000 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.000 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.560 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.310 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.190 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.300 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.330 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.870 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.140 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.940 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.740 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.960 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.070 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.110 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.880 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.740 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.500 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.920 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.100 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.650 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.000 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.990 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.390 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.190 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.090 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.240 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.340 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.180 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.200 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.140 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.360 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.690 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.680 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.520 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.770 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.980 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.960 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.950 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.940 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.950 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.400 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.360 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.000 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.000 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.070 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.070 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.500 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.070 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.000 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.990 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.010 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.020 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.130 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.140 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.100 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.150 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.400 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.410 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.250 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.300 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.690 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.940 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.940 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.940 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.800 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.880 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.910 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.880 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.120 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.500 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.960 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.900 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.010 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.000 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.100 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.190 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.070 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.140 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.200 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.410 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.700 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.670 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.300 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.340 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.240 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.180 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.270 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.490 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.340 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.200 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.140 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.380 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.530 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.440 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.400 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.300 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.450 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.730 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.520 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.380 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.560 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.700 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.510 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.270 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.290 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.530 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.270 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.030 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.840 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.580 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.480 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.430 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.370 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.550 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.810 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.750 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.900 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.030 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.080 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.380 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.170 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.990 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.520 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.720 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.720 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.590 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.890 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.710 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.210 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.710 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.900 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.880 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.630 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.650 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.860 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.160 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.040 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.780 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.320 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.670 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.530 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.300 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.440 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.270 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.840 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.040 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.140 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.150 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.160 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.260 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.370 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.900 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.250 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.560 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.460 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.600 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.910 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.840 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.870 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.830 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.560 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.320 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.890 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.760 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.830 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.340 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.360 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.290 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.130 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.540 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.450 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.590 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.670 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.140 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.460 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.930 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.650 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.120 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.350 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.680 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.690 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.020 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.850 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.300 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.360 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.800 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 11.080 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.900 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.700 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.220 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.500 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.740 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.880 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 12.020 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 12.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.520 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.920 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.500 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.840 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.440 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.140 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.340 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.580 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 12.160 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 12.200 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 12.600 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 12.680 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 13.000 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 13.040 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 13.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 13.580 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.480 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.380 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.000 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.400 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.360 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.960 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.260 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.140 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.160 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.160 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.700 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.700 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.780 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.200 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.840 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.880 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.920 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.000 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.340 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.940 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.800 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.860 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.680 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.500 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.580 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.940 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.680 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.760 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.000 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.020 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.910 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.950 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.150 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.950 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.110 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.000 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.080 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 7.110 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.970 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.070 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.200 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.250 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.540 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.010 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.330 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.250 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.200 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.280 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.970 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.020 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.150 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.350 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.450 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.260 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.490 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.700 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.740 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.510 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.270 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.110 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.320 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.920 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.610 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.500 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.200 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.980 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.720 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.200 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.180 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.760 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.800 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.510 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.320 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.550 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.640 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.880 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.780 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.250 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.610 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.680 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.300 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.760 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.120 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.000 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 8.830 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.550 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.700 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.290 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.450 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.890 | 0 | -4,000 | ||
| 2022-01-07 | 2022-01-05 | 10.580 | 4,000 | +2,000 | 0.00% | 42,320 |
| 2021-08-25 | 2021-08-23 | 10.580 | 2,000 | -88,000 | 0.00% | 21,160 |
| 2021-08-11 | 2021-08-09 | 6.890 | 90,000 | +2,000 | 0.01% | 620,100 |
| 2021-06-11 | 2021-06-09 | 5.920 | 88,000 | +88,000 | 0.01% | 520,960 |
| 2015-04-20 | 2015-04-16 | 1.020 | 0 | -158,000 | ||
| 2015-04-17 | 2015-04-15 | 0.930 | 158,000 | -12,000 | 0.02% | 146,940 |
| 2015-04-15 | 2015-04-13 | 1.040 | 170,000 | +170,000 | 0.02% | 176,800 |
| 2013-01-04 | 2013-01-02 | 1.180 | 0 | -30,000 | ||
| 2012-12-27 | 2012-12-20 | 1.100 | 30,000 | -26,000 | 0.00% | 33,000 |
| 2012-12-19 | 2012-12-17 | 1.100 | 56,000 | +56,000 | 0.01% | 61,600 |
| 2012-09-19 | 2012-09-17 | 1.195 | 0 | -195,798 | ||
| 2012-09-06 | 2012-09-04 | 0.960 | 195,798 | -1,619,252 | 0.02% | 188,000 |
| 2012-09-05 | 2012-09-03 | 0.930 | 1,815,050 | -497,328 | 0.19% | 1,687,140 |
| 2012-09-04 | 2012-08-31 | 0.878 | 2,312,378 | -293,698 | 0.24% | 2,031,320 |
| 2012-09-03 | 2012-08-30 | 0.868 | 2,606,076 | +186,009 | 0.27% | 2,262,700 |
| 2012-08-31 | 2012-08-29 | 0.868 | 2,420,067 | -215,378 | 0.25% | 2,101,200 |
| 2012-08-30 | 2012-08-28 | 0.878 | 2,635,445 | +144,890 | 0.27% | 2,315,120 |
| 2012-08-28 | 2012-08-24 | 0.889 | 2,490,555 | +97,900 | 0.26% | 2,213,280 |
| 2012-08-27 | 2012-08-23 | 0.889 | 2,392,655 | -293,698 | 0.25% | 2,126,280 |
| 2012-08-24 | 2012-08-22 | 0.878 | 2,686,353 | +236,916 | 0.28% | 2,359,840 |
| 2012-08-23 | 2012-08-21 | 0.878 | 2,449,437 | +41,118 | 0.25% | 2,151,720 |
| 2012-08-22 | 2012-08-20 | 0.878 | 2,408,319 | -620,681 | 0.25% | 2,115,600 |
| 2012-08-21 | 2012-08-17 | 0.878 | 3,029,000 | +1,255,067 | 0.31% | 2,660,840 |
| 2012-08-20 | 2012-08-16 | 0.868 | 1,773,933 | -689,210 | 0.18% | 1,540,200 |
| 2012-08-17 | 2012-08-15 | 0.868 | 2,463,143 | +712,706 | 0.25% | 2,138,600 |
| 2012-08-16 | 2012-08-14 | 0.889 | 1,750,437 | +485,580 | 0.18% | 1,555,560 |
| 2012-08-15 | 2012-08-13 | 0.889 | 1,264,857 | +13,706 | 0.13% | 1,124,040 |
| 2012-08-14 | 2012-08-10 | 0.889 | 1,251,151 | -700,958 | 0.13% | 1,111,860 |
| 2012-08-13 | 2012-08-09 | 0.899 | 1,952,109 | -509,076 | 0.20% | 1,754,720 |
| 2012-08-09 | 2012-08-07 | 0.899 | 2,461,185 | +325,025 | 0.25% | 2,212,320 |
| 2012-08-08 | 2012-08-06 | 0.899 | 2,136,160 | +704,874 | 0.22% | 1,920,160 |
| 2012-08-07 | 2012-08-03 | 0.899 | 1,431,286 | +92,025 | 0.15% | 1,286,560 |
| 2012-08-06 | 2012-08-02 | 0.899 | 1,339,261 | +90,068 | 0.14% | 1,203,840 |
| 2012-08-03 | 2012-08-01 | 0.899 | 1,249,193 | -845,849 | 0.13% | 1,122,880 |
| 2012-08-02 | 2012-07-31 | 0.899 | 2,095,042 | +25,454 | 0.21% | 1,883,200 |
| 2012-08-01 | 2012-07-30 | 0.899 | 2,069,588 | -195,799 | 0.21% | 1,860,320 |
| 2012-07-31 | 2012-07-27 | 0.899 | 2,265,387 | +211,463 | 0.23% | 2,036,320 |
| 2012-07-30 | 2012-07-26 | 0.878 | 2,053,924 | +166,428 | 0.21% | 1,804,280 |
| 2012-07-27 | 2012-07-25 | 0.889 | 1,887,496 | +135,101 | 0.19% | 1,677,360 |
| 2012-07-26 | 2012-07-24 | 0.878 | 1,752,395 | -391,597 | 0.18% | 1,539,400 |
| 2012-07-25 | 2012-07-23 | 0.889 | 2,143,992 | +438,589 | 0.22% | 1,905,300 |
| 2012-07-24 | 2012-07-20 | 0.889 | 1,705,403 | -704,874 | 0.17% | 1,515,540 |
| 2012-07-23 | 2012-07-19 | 0.909 | 2,410,277 | +246,706 | 0.25% | 2,191,180 |
| 2012-07-20 | 2012-07-18 | 0.909 | 2,163,571 | -653,967 | 0.22% | 1,966,900 |
| 2012-07-19 | 2012-07-17 | 0.889 | 2,817,538 | +1,249,193 | 0.29% | 2,503,860 |
| 2012-07-18 | 2012-07-16 | 0.899 | 1,568,345 | +7,832 | 0.16% | 1,409,760 |
| 2012-07-16 | 2012-07-12 | 1.021 | 1,560,513 | -221,252 | 0.16% | 1,594,000 |
| 2012-07-13 | 2012-07-11 | 1.021 | 1,781,765 | -111,605 | 0.18% | 1,820,000 |
| 2012-07-12 | 2012-07-10 | 1.032 | 1,893,370 | +595,227 | 0.19% | 1,953,340 |
| 2012-07-11 | 2012-07-09 | 1.032 | 1,298,143 | -405,302 | 0.13% | 1,339,260 |
| 2012-07-10 | 2012-07-06 | 1.032 | 1,703,445 | +387,680 | 0.17% | 1,757,400 |
| 2012-07-09 | 2012-07-05 | 1.021 | 1,315,765 | +156,639 | 0.13% | 1,344,000 |
| 2012-07-06 | 2012-07-04 | 1.042 | 1,159,126 | -507,118 | 0.12% | 1,207,680 |
| 2012-07-05 | 2012-07-03 | 1.021 | 1,666,244 | +622,639 | 0.17% | 1,702,000 |
| 2012-07-03 | 2012-06-28 | 1.011 | 1,043,605 | -708,790 | 0.11% | 1,055,340 |
| 2012-06-29 | 2012-06-27 | 1.011 | 1,752,395 | -348,521 | 0.18% | 1,772,100 |
| 2012-06-28 | 2012-06-26 | 1.021 | 2,100,916 | +62,655 | 0.22% | 2,146,000 |
| 2012-06-27 | 2012-06-25 | 1.021 | 2,038,261 | -550,193 | 0.21% | 2,082,001 |
| 2012-06-26 | 2012-06-22 | 1.032 | 2,588,454 | +139,017 | 0.27% | 2,670,440 |
| 2012-06-25 | 2012-06-21 | 1.032 | 2,449,437 | +48,950 | 0.25% | 2,527,020 |
| 2012-06-22 | 2012-06-20 | 1.052 | 2,400,487 | +430,756 | 0.25% | 2,525,560 |
| 2012-06-21 | 2012-06-19 | 1.062 | 1,969,731 | -195,798 | 0.20% | 2,092,480 |
| 2012-06-20 | 2012-06-18 | 1.083 | 2,165,529 | +493,411 | 0.22% | 2,344,720 |
| 2012-06-19 | 2012-06-15 | 1.042 | 1,672,118 | +1,307,933 | 0.17% | 1,742,160 |
| 2012-06-18 | 2012-06-14 | 1.062 | 364,185 | +109,647 | 0.04% | 386,880 |
| 2012-06-15 | 2012-06-13 | 1.052 | 254,538 | -724,454 | 0.03% | 267,800 |
| 2012-06-14 | 2012-06-12 | 1.062 | 978,992 | +46,992 | 0.10% | 1,040,000 |
| 2012-06-13 | 2012-06-11 | 1.164 | 932,000 | +184,050 | 0.10% | 1,085,280 |
| 2012-06-12 | 2012-06-08 | 1.205 | 747,950 | +135,101 | 0.08% | 901,521 |
| 2012-06-11 | 2012-06-07 | 1.226 | 612,849 | -356,353 | 0.06% | 751,200 |
| 2012-06-08 | 2012-06-06 | 1.236 | 969,202 | +295,656 | 0.10% | 1,197,900 |
| 2012-06-07 | 2012-06-05 | 1.236 | 673,546 | +139,017 | 0.07% | 832,480 |
| 2012-06-06 | 2012-06-04 | 1.216 | 534,529 | -512,992 | 0.05% | 649,739 |
| 2012-06-05 | 2012-06-01 | 1.256 | 1,047,521 | -313,277 | 0.11% | 1,316,100 |
| 2012-06-04 | 2012-05-31 | 1.256 | 1,360,798 | +72,445 | 0.14% | 1,709,700 |
| 2012-06-01 | 2012-05-30 | 1.277 | 1,288,353 | -93,983 | 0.13% | 1,645,000 |
| 2012-05-31 | 2012-05-29 | 1.236 | 1,382,336 | +254,538 | 0.14% | 1,708,520 |
| 2012-05-30 | 2012-05-28 | 1.195 | 1,127,798 | -606,975 | 0.12% | 1,347,840 |
| 2012-05-29 | 2012-05-25 | 1.144 | 1,734,773 | -526,698 | 0.18% | 1,984,640 |
| 2012-05-28 | 2012-05-24 | 1.165 | 2,261,471 | +528,656 | 0.23% | 2,635,325 |
| 2012-05-25 | 2012-05-23 | 1.144 | 1,732,815 | -437,054 | 0.18% | 1,982,892 |
| 2012-05-24 | 2012-05-22 | 1.155 | 2,169,869 | -190,506 | 0.23% | 2,505,800 |
| 2012-05-23 | 2012-05-21 | 1.123 | 2,360,375 | +474,361 | 0.25% | 2,651,460 |
| 2012-05-22 | 2012-05-18 | 1.113 | 1,886,014 | -177,171 | 0.20% | 2,098,800 |
| 2012-05-21 | 2012-05-17 | 1.155 | 2,063,185 | -247,659 | 0.22% | 2,382,600 |
| 2012-05-18 | 2012-05-16 | 1.134 | 2,310,844 | +167,646 | 0.24% | 2,620,081 |
| 2012-05-17 | 2012-05-15 | 1.155 | 2,143,198 | +99,064 | 0.23% | 2,475,000 |
| 2012-05-16 | 2012-05-14 | 1.134 | 2,044,134 | +156,215 | 0.22% | 2,317,679 |
| 2012-05-15 | 2012-05-11 | 1.134 | 1,887,919 | -129,545 | 0.20% | 2,140,560 |
| 2012-05-14 | 2012-05-10 | 1.144 | 2,017,464 | -190,506 | 0.21% | 2,308,621 |
| 2012-05-11 | 2012-05-09 | 1.144 | 2,207,970 | -274,329 | 0.23% | 2,526,620 |
| 2012-05-10 | 2012-05-08 | 1.228 | 2,482,299 | +491,506 | 0.26% | 3,049,020 |
| 2012-05-09 | 2012-05-07 | 1.291 | 1,990,793 | +192,412 | 0.21% | 2,570,700 |
| 2012-05-08 | 2012-05-04 | 1.344 | 1,798,381 | +702,969 | 0.19% | 2,416,640 |
| 2012-05-07 | 2012-05-03 | 1.260 | 1,095,412 | +196,221 | 0.12% | 1,380,000 |
| 2012-05-04 | 2012-05-02 | 1.323 | 899,191 | -83,822 | 0.09% | 1,189,441 |
| 2012-05-03 | 2012-04-30 | 1.323 | 983,013 | -304,811 | 0.10% | 1,300,319 |
| 2012-05-02 | 2012-04-27 | 1.323 | 1,287,824 | +186,697 | 0.14% | 1,703,520 |
| 2012-04-30 | 2012-04-26 | 1.354 | 1,101,127 | -5,716 | 0.12% | 1,491,239 |
| 2012-04-27 | 2012-04-25 | 1.375 | 1,106,843 | +297,190 | 0.12% | 1,522,221 |
| 2012-04-26 | 2012-04-24 | 1.354 | 809,653 | -447,690 | 0.09% | 1,096,501 |
| 2012-04-25 | 2012-04-23 | 1.365 | 1,257,343 | +365,773 | 0.13% | 1,716,000 |
| 2012-04-24 | 2012-04-20 | 1.396 | 891,570 | -367,678 | 0.09% | 1,244,880 |
| 2012-04-23 | 2012-04-19 | 1.375 | 1,259,248 | +257,184 | 0.13% | 1,731,820 |
| 2012-04-20 | 2012-04-18 | 1.396 | 1,002,064 | -381,013 | 0.11% | 1,399,160 |
| 2012-04-19 | 2012-04-17 | 1.365 | 1,383,077 | -363,867 | 0.15% | 1,887,600 |
| 2012-04-18 | 2012-04-16 | 1.365 | 1,746,944 | +405,778 | 0.18% | 2,384,200 |
| 2012-04-17 | 2012-04-13 | 1.375 | 1,341,166 | -287,664 | 0.14% | 1,844,481 |
| 2012-04-16 | 2012-04-12 | 1.333 | 1,628,830 | -468,646 | 0.17% | 2,171,700 |
| 2012-04-13 | 2012-04-11 | 1.323 | 2,097,476 | +148,595 | 0.22% | 2,774,520 |
| 2012-04-12 | 2012-04-10 | 1.344 | 1,948,881 | +236,228 | 0.21% | 2,618,880 |
| 2012-04-11 | 2012-04-05 | 1.344 | 1,712,653 | +76,202 | 0.18% | 2,301,440 |
| 2012-04-10 | 2012-04-03 | 1.365 | 1,636,451 | +59,057 | 0.17% | 2,233,401 |
| 2012-04-05 | 2012-04-02 | 1.344 | 1,577,394 | +163,836 | 0.17% | 2,119,681 |
| 2012-04-03 | 2012-03-30 | 1.344 | 1,413,558 | +89,538 | 0.15% | 1,899,520 |
| 2012-04-02 | 2012-03-29 | 1.375 | 1,324,020 | -407,684 | 0.14% | 1,820,900 |
| 2012-03-30 | 2012-03-28 | 1.375 | 1,731,704 | +188,602 | 0.18% | 2,381,580 |
| 2012-03-29 | 2012-03-27 | 1.407 | 1,543,102 | +198,126 | 0.16% | 2,170,799 |
| 2012-03-28 | 2012-03-26 | 1.375 | 1,344,976 | -102,873 | 0.14% | 1,849,720 |
| 2012-03-27 | 2012-03-23 | 1.312 | 1,447,849 | +611,526 | 0.15% | 1,900,000 |
| 2012-03-26 | 2012-03-22 | 1.344 | 836,323 | -1,017,305 | 0.09% | 1,123,839 |
| 2012-03-23 | 2012-03-21 | 1.407 | 1,853,628 | +760,121 | 0.20% | 2,607,640 |
| 2012-03-22 | 2012-03-20 | 1.480 | 1,093,507 | -287,665 | 0.12% | 1,618,680 |
| 2012-03-21 | 2012-03-19 | 1.470 | 1,381,172 | -428,639 | 0.15% | 2,030,000 |
| 2012-03-20 | 2012-03-16 | 1.470 | 1,809,811 | -219,083 | 0.19% | 2,659,999 |
| 2012-03-19 | 2012-03-15 | 1.459 | 2,028,894 | -156,215 | 0.21% | 2,960,700 |
| 2012-03-16 | 2012-03-14 | 1.512 | 2,185,109 | +337,196 | 0.23% | 3,303,360 |
| 2012-03-15 | 2012-03-13 | 1.501 | 1,847,913 | -600,095 | 0.19% | 2,774,200 |
| 2012-03-14 | 2012-03-12 | 1.533 | 2,448,008 | +525,798 | 0.26% | 3,752,200 |
| 2012-03-13 | 2012-03-09 | 1.543 | 1,922,210 | -577,235 | 0.20% | 2,966,460 |
| 2012-03-12 | 2012-03-08 | 1.522 | 2,499,445 | +826,798 | 0.26% | 3,804,800 |
| 2012-03-09 | 2012-03-07 | 1.501 | 1,672,647 | +3,810 | 0.18% | 2,511,080 |
| 2012-03-08 | 2012-03-06 | 1.501 | 1,668,837 | +840,134 | 0.18% | 2,505,360 |
| 2012-03-07 | 2012-03-05 | 1.554 | 828,703 | -1,152,564 | 0.09% | 1,287,600 |
| 2012-03-06 | 2012-03-02 | 1.564 | 1,981,267 | -36,197 | 0.21% | 3,099,200 |
| 2012-03-05 | 2012-03-01 | 1.501 | 2,017,464 | -443,880 | 0.21% | 3,028,741 |
| 2012-03-02 | 2012-02-29 | 1.512 | 2,461,344 | +287,665 | 0.26% | 3,720,961 |
| 2012-03-01 | 2012-02-28 | 1.585 | 2,173,679 | -600,095 | 0.23% | 3,445,820 |
| 2012-02-29 | 2012-02-27 | 1.596 | 2,773,774 | +735,355 | 0.29% | 4,426,240 |
| 2012-02-28 | 2012-02-24 | 1.564 | 2,038,419 | -120,019 | 0.21% | 3,188,600 |
| 2012-02-27 | 2012-02-23 | 1.585 | 2,158,438 | +1,030,640 | 0.23% | 3,421,659 |
| 2012-02-24 | 2012-02-22 | 1.585 | 1,127,798 | -954,438 | 0.12% | 1,787,839 |
| 2012-02-23 | 2012-02-21 | 1.585 | 2,082,236 | +487,697 | 0.22% | 3,300,860 |
| 2012-02-22 | 2012-02-20 | 1.596 | 1,594,539 | -666,773 | 0.17% | 2,544,480 |
| 2012-02-21 | 2012-02-17 | 1.585 | 2,261,312 | +135,260 | 0.24% | 3,584,740 |
| 2012-02-20 | 2012-02-16 | 1.596 | 2,126,052 | -205,747 | 0.22% | 3,392,640 |
| 2012-02-17 | 2012-02-15 | 1.596 | 2,331,799 | +979,203 | 0.25% | 3,720,960 |
| 2012-02-16 | 2012-02-14 | 1.564 | 1,352,596 | -47,627 | 0.14% | 2,115,800 |
| 2012-02-15 | 2012-02-13 | 1.617 | 1,400,223 | +95,254 | 0.15% | 2,263,801 |
| 2012-02-14 | 2012-02-10 | 1.575 | 1,304,969 | +428,639 | 0.14% | 2,054,999 |
| 2012-02-13 | 2012-02-09 | 1.449 | 876,330 | -1,040,165 | 0.09% | 1,269,600 |
| 2012-02-10 | 2012-02-08 | 1.375 | 1,916,495 | +148,595 | 0.20% | 2,635,720 |
| 2012-02-09 | 2012-02-07 | 1.365 | 1,767,900 | +952,532 | 0.19% | 2,412,800 |
| 2012-02-08 | 2012-02-06 | 1.365 | 815,368 | +148,595 | 0.09% | 1,112,800 |
| 2012-02-07 | 2012-02-03 | 1.375 | 666,773 | -382,918 | 0.07% | 917,000 |
| 2012-02-06 | 2012-02-02 | 1.365 | 1,049,691 | -131,449 | 0.11% | 1,432,600 |
| 2012-02-03 | 2012-02-01 | 1.312 | 1,181,140 | -434,355 | 0.12% | 1,550,000 |
| 2012-02-02 | 2012-01-31 | 1.333 | 1,615,495 | -64,772 | 0.17% | 2,153,920 |
| 2012-02-01 | 2012-01-30 | 1.323 | 1,680,267 | +234,323 | 0.18% | 2,222,640 |
| 2012-01-31 | 2012-01-27 | 1.302 | 1,445,944 | +91,443 | 0.15% | 1,882,320 |
| 2012-01-30 | 2012-01-26 | 1.302 | 1,354,501 | -367,678 | 0.14% | 1,763,280 |
| 2012-01-27 | 2012-01-20 | 1.281 | 1,722,179 | +653,438 | 0.18% | 2,205,761 |
| 2012-01-26 | 2012-01-19 | 1.323 | 1,068,741 | -575,330 | 0.11% | 1,413,720 |
| 2012-01-20 | 2012-01-18 | 1.228 | 1,644,071 | -87,633 | 0.17% | 2,019,420 |
| 2012-01-19 | 2012-01-17 | 1.228 | 1,731,704 | +316,241 | 0.18% | 2,127,060 |
| 2012-01-18 | 2012-01-16 | 1.228 | 1,415,463 | +541,038 | 0.15% | 1,738,620 |
| 2012-01-16 | 2012-01-12 | 1.207 | 874,425 | +400,064 | 0.09% | 1,055,700 |
| 2012-01-13 | 2012-01-11 | 1.207 | 474,361 | -744,880 | 0.05% | 572,700 |
| 2012-01-12 | 2012-01-10 | 1.218 | 1,219,241 | -963,963 | 0.13% | 1,484,799 |
| 2012-01-11 | 2012-01-09 | 1.197 | 2,183,204 | +992,539 | 0.23% | 2,612,880 |
| 2012-01-10 | 2012-01-06 | 1.197 | 1,190,665 | +445,785 | 0.13% | 1,424,999 |
| 2012-01-09 | 2012-01-05 | 1.197 | 744,880 | -1,724,084 | 0.08% | 891,480 |
| 2012-01-06 | 2012-01-04 | 1.218 | 2,468,964 | +1,165,900 | 0.26% | 3,006,720 |
| 2012-01-05 | 2012-01-03 | 1.207 | 1,303,064 | -1,685,983 | 0.14% | 1,573,200 |
| 2012-01-04 | 2011-12-30 | 1.186 | 2,989,047 | +598,191 | 0.32% | 3,545,941 |
| 2012-01-03 | 2011-12-29 | 1.207 | 2,390,856 | +1,217,336 | 0.25% | 2,886,500 |
| 2011-12-30 | 2011-12-28 | 1.218 | 1,173,520 | +226,703 | 0.12% | 1,429,120 |
| 2011-12-29 | 2011-12-23 | 1.197 | 946,817 | +634,386 | 0.10% | 1,133,160 |
| 2011-12-23 | 2011-12-21 | 1.165 | 312,431 | -2,034,609 | 0.03% | 364,080 |
| 2011-12-22 | 2011-12-20 | 1.155 | 2,347,040 | -746,785 | 0.25% | 2,710,400 |
| 2011-12-21 | 2011-12-19 | 1.123 | 3,093,825 | +194,316 | 0.33% | 3,475,360 |
| 2011-12-20 | 2011-12-16 | 1.102 | 2,899,509 | +337,197 | 0.31% | 3,196,201 |
| 2011-12-19 | 2011-12-15 | 1.081 | 2,562,312 | -838,229 | 0.27% | 2,770,700 |
| 2011-12-16 | 2011-12-14 | 1.113 | 3,400,541 | +207,653 | 0.36% | 3,784,201 |
| 2011-12-15 | 2011-12-13 | 1.123 | 3,192,888 | +803,937 | 0.34% | 3,586,639 |
| 2011-12-14 | 2011-12-12 | 1.134 | 2,388,951 | +449,595 | 0.25% | 2,708,640 |
| 2011-12-13 | 2011-12-09 | 1.134 | 1,939,356 | +468,646 | 0.20% | 2,198,880 |
| 2011-12-12 | 2011-12-08 | 1.144 | 1,470,710 | -965,868 | 0.16% | 1,682,960 |
| 2011-12-09 | 2011-12-07 | 1.144 | 2,436,578 | -636,291 | 0.26% | 2,788,220 |
| 2011-12-08 | 2011-12-06 | 1.144 | 3,072,869 | +807,747 | 0.32% | 3,516,340 |
| 2011-12-07 | 2011-12-05 | 1.155 | 2,265,122 | -135,260 | 0.24% | 2,615,800 |
| 2011-12-06 | 2011-12-02 | 1.144 | 2,400,382 | -617,241 | 0.25% | 2,746,801 |
| 2011-12-05 | 2011-12-01 | 1.134 | 3,017,623 | -179,076 | 0.32% | 3,421,441 |
| 2011-12-02 | 2011-11-30 | 1.092 | 3,196,699 | +280,045 | 0.34% | 3,490,240 |
| 2011-12-01 | 2011-11-29 | 1.113 | 2,916,654 | -720,115 | 0.31% | 3,245,720 |
| 2011-11-30 | 2011-11-28 | 1.081 | 3,636,769 | +725,830 | 0.38% | 3,932,540 |
| 2011-11-29 | 2011-11-25 | 1.060 | 2,910,939 | +215,272 | 0.31% | 3,086,560 |
| 2011-11-28 | 2011-11-24 | 1.092 | 2,695,667 | -1,373,551 | 0.28% | 2,943,200 |
| 2011-11-25 | 2011-11-23 | 1.081 | 4,069,218 | +1,057,311 | 0.43% | 4,400,160 |
| 2011-11-24 | 2011-11-22 | 1.113 | 3,011,907 | -466,741 | 0.32% | 3,351,720 |
| 2011-11-23 | 2011-11-21 | 1.134 | 3,478,648 | +504,842 | 0.37% | 3,944,160 |
| 2011-11-22 | 2011-11-18 | 1.176 | 2,973,806 | +32,386 | 0.31% | 3,496,640 |
| 2011-11-21 | 2011-11-17 | 1.186 | 2,941,420 | +186,696 | 0.31% | 3,489,440 |
| 2011-11-18 | 2011-11-16 | 1.165 | 2,754,724 | -150,500 | 0.29% | 3,210,120 |
| 2011-11-17 | 2011-11-15 | 1.207 | 2,905,224 | +415,304 | 0.31% | 3,507,500 |
| 2011-11-16 | 2011-11-14 | 1.207 | 2,489,920 | +710,590 | 0.26% | 3,006,100 |
| 2011-11-15 | 2011-11-11 | 1.176 | 1,779,330 | +398,158 | 0.19% | 2,092,159 |
| 2011-11-14 | 2011-11-10 | 1.165 | 1,381,172 | -491,507 | 0.15% | 1,609,500 |
| 2011-11-11 | 2011-11-09 | 1.207 | 1,872,679 | +148,595 | 0.20% | 2,260,900 |
| 2011-11-10 | 2011-11-08 | 1.207 | 1,724,084 | +802,033 | 0.18% | 2,081,501 |
| 2011-11-09 | 2011-11-07 | 1.197 | 922,051 | -565,805 | 0.10% | 1,103,520 |
| 2011-11-08 | 2011-11-04 | 1.186 | 1,487,856 | -630,576 | 0.16% | 1,765,061 |
| 2011-11-07 | 2011-11-03 | 1.155 | 2,118,432 | -1,261,153 | 0.22% | 2,446,400 |
| 2011-11-04 | 2011-11-02 | 1.113 | 3,379,585 | +2,171,774 | 0.36% | 3,760,880 |
| 2011-11-03 | 2011-11-01 | 1.155 | 1,207,811 | -748,690 | 0.13% | 1,394,800 |
| 2011-11-02 | 2011-10-31 | 1.176 | 1,956,501 | -554,374 | 0.21% | 2,300,479 |
| 2011-11-01 | 2011-10-28 | 1.165 | 2,510,875 | -1,204,001 | 0.26% | 2,925,960 |
| 2011-10-31 | 2011-10-27 | 1.134 | 3,714,876 | +809,652 | 0.39% | 4,212,000 |
| 2011-10-28 | 2011-10-26 | 1.092 | 2,905,224 | +421,020 | 0.31% | 3,172,000 |
| 2011-10-27 | 2011-10-25 | 1.092 | 2,484,204 | -342,912 | 0.26% | 2,712,320 |
| 2011-10-26 | 2011-10-24 | 1.092 | 2,827,116 | -1,085,887 | 0.30% | 3,086,720 |
| 2011-10-25 | 2011-10-21 | 1.071 | 3,913,003 | +870,615 | 0.41% | 4,190,160 |
| 2011-10-24 | 2011-10-20 | 1.081 | 3,042,388 | -337,197 | 0.32% | 3,289,820 |
| 2011-10-21 | 2011-10-19 | 1.123 | 3,379,585 | +30,481 | 0.36% | 3,796,360 |
| 2011-10-20 | 2011-10-18 | 1.134 | 3,349,104 | +70,488 | 0.35% | 3,797,280 |
| 2011-10-19 | 2011-10-17 | 1.228 | 3,278,616 | +100,968 | 0.34% | 4,027,140 |
| 2011-10-18 | 2011-10-14 | 1.165 | 3,177,648 | +1,163,995 | 0.33% | 3,702,960 |
| 2011-10-17 | 2011-10-13 | 1.155 | 2,013,653 | -1,579,299 | 0.21% | 2,325,400 |
| 2011-10-14 | 2011-10-12 | 1.050 | 3,592,952 | +76,203 | 0.38% | 3,772,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 3,516,749 | -236,229 | 0.37% | 3,691,999 |
| 2011-10-12 | 2011-10-10 | 1.050 | 3,752,978 | +295,286 | 0.39% | 3,940,001 |
| 2011-10-11 | 2011-10-07 | 1.060 | 3,457,692 | +478,171 | 0.36% | 3,666,299 |
| 2011-10-10 | 2011-10-06 | 1.050 | 2,979,521 | -1,072,552 | 0.31% | 3,128,000 |
| 2011-10-07 | 2011-10-04 | 1.039 | 4,052,073 | +449,596 | 0.43% | 4,211,460 |
| 2011-10-06 | 2011-10-03 | 1.050 | 3,602,477 | +569,614 | 0.38% | 3,782,000 |
| 2011-10-04 | 2011-09-30 | 1.060 | 3,032,863 | +901,096 | 0.32% | 3,215,840 |
| 2011-10-03 | 2011-09-28 | 1.071 | 2,131,767 | -849,659 | 0.22% | 2,282,760 |
| 2011-09-30 | 2011-09-27 | 1.092 | 2,981,426 | +373,392 | 0.31% | 3,255,200 |
| 2011-09-28 | 2011-09-26 | 1.060 | 2,608,034 | -994,443 | 0.27% | 2,765,380 |
| 2011-09-27 | 2011-09-23 | 1.071 | 3,602,477 | +510,557 | 0.38% | 3,857,640 |
| 2011-09-22 | 2011-09-20 | 1.197 | 3,091,920 | -156,215 | 0.32% | 3,700,440 |
| 2011-09-21 | 2011-09-19 | 1.165 | 3,248,135 | -49,532 | 0.34% | 3,785,100 |
| 2011-09-20 | 2011-09-16 | 1.197 | 3,297,667 | -483,886 | 0.35% | 3,947,939 |
| 2011-09-19 | 2011-09-15 | 1.197 | 3,781,553 | -119,577 | 0.40% | 4,527,243 |
| 2011-09-16 | 2011-09-14 | 1.144 | 3,901,130 | +1,350,895 | 0.42% | 4,461,900 |
| 2011-09-15 | 2011-09-12 | 1.187 | 2,550,235 | +853,197 | 0.27% | 3,025,860 |
| 2011-09-14 | 2011-09-09 | 1.208 | 1,697,038 | -2,161,058 | 0.18% | 2,049,819 |
| 2011-09-12 | 2011-09-08 | 1.208 | 3,858,096 | +2,015,116 | 0.41% | 4,660,120 |
| 2011-09-09 | 2011-09-07 | 1.240 | 1,842,980 | +235,752 | 0.20% | 2,285,200 |
| 2011-09-08 | 2011-09-06 | 1.240 | 1,607,228 | -1,592,260 | 0.17% | 1,992,880 |
| 2011-09-06 | 2011-09-02 | 1.251 | 3,199,488 | +288,141 | 0.34% | 4,001,400 |
| 2011-09-05 | 2011-09-01 | 1.261 | 2,911,347 | +351,756 | 0.31% | 3,672,160 |
| 2011-09-02 | 2011-08-31 | 1.219 | 2,559,591 | -387,306 | 0.27% | 3,119,041 |
| 2011-09-01 | 2011-08-30 | 1.229 | 2,946,897 | -203,944 | 0.31% | 3,622,500 |
| 2011-08-31 | 2011-08-29 | 1.251 | 3,150,841 | +275,044 | 0.34% | 3,940,560 |
| 2011-08-30 | 2011-08-26 | 1.219 | 2,875,797 | -308,723 | 0.31% | 3,504,360 |
| 2011-08-29 | 2011-08-25 | 1.208 | 3,184,520 | +1,320,958 | 0.34% | 3,846,520 |
| 2011-08-26 | 2011-08-24 | 1.219 | 1,863,562 | -78,583 | 0.20% | 2,270,881 |
| 2011-08-25 | 2011-08-23 | 1.229 | 1,942,145 | -1,668,973 | 0.21% | 2,387,399 |
| 2011-08-24 | 2011-08-22 | 1.176 | 3,611,118 | +810,163 | 0.39% | 4,246,000 |
| 2011-08-23 | 2011-08-19 | 1.240 | 2,800,955 | +561,313 | 0.30% | 3,473,039 |
| 2011-08-22 | 2011-08-18 | 1.293 | 2,239,642 | +205,815 | 0.24% | 2,896,740 |
| 2011-08-19 | 2011-08-17 | 1.304 | 2,033,827 | -606,219 | 0.22% | 2,652,280 |
| 2011-08-18 | 2011-08-16 | 1.304 | 2,640,046 | +690,416 | 0.28% | 3,442,841 |
| 2011-08-17 | 2011-08-15 | 1.336 | 1,949,630 | -886,875 | 0.21% | 2,605,000 |
| 2011-08-16 | 2011-08-12 | 1.251 | 2,836,505 | -258,205 | 0.30% | 3,547,440 |
| 2011-08-15 | 2011-08-11 | 1.208 | 3,094,710 | -44,905 | 0.33% | 3,738,040 |
| 2011-08-12 | 2011-08-10 | 1.208 | 3,139,615 | +265,689 | 0.34% | 3,792,280 |
| 2011-08-11 | 2011-08-09 | 1.347 | 2,873,926 | -267,560 | 0.31% | 3,870,720 |
| 2011-08-10 | 2011-08-08 | 1.422 | 3,141,486 | -288,141 | 0.34% | 4,466,140 |
| 2011-08-09 | 2011-08-05 | 1.507 | 3,429,627 | +114,134 | 0.37% | 5,169,060 |
| 2011-08-08 | 2011-08-04 | 1.614 | 3,315,493 | +114,134 | 0.35% | 5,351,440 |
| 2011-08-05 | 2011-08-03 | 1.635 | 3,201,359 | -971,073 | 0.34% | 5,235,660 |
| 2011-08-04 | 2011-08-02 | 1.635 | 4,172,432 | +1,876,659 | 0.45% | 6,823,800 |
| 2011-08-03 | 2011-08-01 | 1.603 | 2,295,773 | -974,815 | 0.25% | 3,681,000 |
| 2011-08-02 | 2011-07-29 | 1.571 | 3,270,588 | +739,063 | 0.35% | 5,139,120 |
| 2011-08-01 | 2011-07-28 | 1.582 | 2,531,525 | +1,236,761 | 0.27% | 4,004,880 |
| 2011-07-29 | 2011-07-27 | 1.571 | 1,294,764 | +226,397 | 0.14% | 2,034,481 |
| 2011-07-28 | 2011-07-26 | 1.582 | 1,068,367 | -297,496 | 0.11% | 1,690,160 |
| 2011-07-27 | 2011-07-25 | 1.550 | 1,365,863 | -1,335,927 | 0.15% | 2,116,999 |
| 2011-07-26 | 2011-07-22 | 1.518 | 2,701,790 | +1,118,885 | 0.29% | 4,100,960 |
| 2011-07-25 | 2011-07-21 | 1.486 | 1,582,905 | -886,875 | 0.17% | 2,351,880 |
| 2011-07-22 | 2011-07-20 | 1.496 | 2,469,780 | +980,428 | 0.26% | 3,695,999 |
| 2011-07-20 | 2011-07-18 | 1.496 | 1,489,352 | -1,030,947 | 0.16% | 2,228,799 |
| 2011-07-18 | 2011-07-14 | 1.496 | 2,520,299 | +473,375 | 0.27% | 3,771,601 |
| 2011-07-14 | 2011-07-12 | 1.507 | 2,046,924 | +1,287,279 | 0.22% | 3,085,080 |
| 2011-07-13 | 2011-07-11 | 1.550 | 759,645 | -1,717,620 | 0.08% | 1,177,401 |
| 2011-07-12 | 2011-07-08 | 1.539 | 2,477,265 | +1,141,338 | 0.26% | 3,813,121 |
| 2011-07-11 | 2011-07-07 | 1.539 | 1,335,927 | -346,143 | 0.14% | 2,056,321 |
| 2011-07-08 | 2011-07-06 | 1.529 | 1,682,070 | +690,416 | 0.18% | 2,571,140 |
| 2011-07-07 | 2011-07-05 | 1.539 | 991,654 | -58,003 | 0.11% | 1,526,400 |
| 2011-07-06 | 2011-07-04 | 1.561 | 1,049,657 | -1,466,899 | 0.11% | 1,638,121 |
| 2011-07-05 | 2011-06-30 | 1.529 | 2,516,556 | -478,988 | 0.27% | 3,846,699 |
| 2011-07-04 | 2011-06-29 | 1.518 | 2,995,544 | +765,258 | 0.32% | 4,546,840 |
| 2011-06-30 | 2011-06-28 | 1.518 | 2,230,286 | +729,707 | 0.24% | 3,385,279 |
| 2011-06-29 | 2011-06-27 | 1.529 | 1,500,579 | -2,170,413 | 0.16% | 2,293,721 |
| 2011-06-28 | 2011-06-24 | 1.518 | 3,670,992 | +2,400,552 | 0.39% | 5,572,080 |
| 2011-06-27 | 2011-06-23 | 1.475 | 1,270,440 | -437,825 | 0.14% | 1,874,040 |
| 2011-06-24 | 2011-06-22 | 1.496 | 1,708,265 | +649,253 | 0.18% | 2,556,400 |
| 2011-06-23 | 2011-06-21 | 1.475 | 1,059,012 | -1,545,484 | 0.11% | 1,562,160 |
| 2011-06-22 | 2011-06-20 | 1.443 | 2,604,496 | +778,355 | 0.28% | 3,758,401 |
| 2011-06-21 | 2011-06-17 | 1.475 | 1,826,141 | -1,105,788 | 0.20% | 2,693,761 |
| 2011-06-20 | 2011-06-16 | 1.464 | 2,931,929 | +987,913 | 0.31% | 4,293,581 |
| 2011-06-17 | 2011-06-15 | 1.529 | 1,944,016 | -1,244,246 | 0.21% | 2,971,539 |
| 2011-06-16 | 2011-06-14 | 1.561 | 3,188,262 | +1,335,927 | 0.34% | 4,975,680 |
| 2011-06-15 | 2011-06-13 | 1.550 | 1,852,335 | -239,494 | 0.20% | 2,871,000 |
| 2011-06-14 | 2011-06-10 | 1.603 | 2,091,829 | +1,090,820 | 0.22% | 3,354,000 |
| 2011-06-13 | 2011-06-09 | 1.657 | 1,001,009 | -913,071 | 0.11% | 1,658,499 |
| 2011-06-10 | 2011-06-08 | 1.668 | 1,914,080 | +759,645 | 0.20% | 3,191,760 |
| 2011-06-09 | 2011-06-07 | 1.678 | 1,154,435 | +898,102 | 0.12% | 1,937,380 |
| 2011-06-08 | 2011-06-03 | 1.668 | 256,333 | -1,459,416 | 0.03% | 427,440 |
| 2011-06-07 | 2011-06-02 | 1.668 | 1,715,749 | +933,652 | 0.18% | 2,861,040 |
| 2011-06-03 | 2011-06-01 | 1.689 | 782,097 | -967,331 | 0.08% | 1,320,880 |
| 2011-06-02 | 2011-05-31 | 1.700 | 1,749,428 | +1,001,010 | 0.19% | 2,973,300 |
| 2011-06-01 | 2011-05-30 | 1.689 | 748,418 | -1,044,044 | 0.08% | 1,264,000 |
| 2011-05-31 | 2011-05-27 | 1.689 | 1,792,462 | +931,781 | 0.19% | 3,027,280 |
| 2011-05-30 | 2011-05-26 | 1.678 | 860,681 | +333,046 | 0.09% | 1,444,400 |
| 2011-05-27 | 2011-05-25 | 1.689 | 527,635 | -858,810 | 0.06% | 891,120 |
| 2011-05-26 | 2011-05-24 | 1.689 | 1,386,445 | +815,776 | 0.15% | 2,341,560 |
| 2011-05-25 | 2011-05-23 | 1.689 | 570,669 | -722,224 | 0.06% | 963,800 |
| 2011-05-23 | 2011-05-19 | 1.742 | 1,292,893 | -1,405,155 | 0.14% | 2,252,661 |
| 2011-05-20 | 2011-05-18 | 1.774 | 2,698,048 | +1,775,622 | 0.29% | 4,787,440 |
| 2011-05-19 | 2011-05-17 | 1.721 | 922,426 | +450,922 | 0.10% | 1,587,461 |
| 2011-05-18 | 2011-05-16 | 1.700 | 471,504 | -1,014,106 | 0.05% | 801,361 |
| 2011-05-17 | 2011-05-13 | 1.678 | 1,485,610 | +1,038,430 | 0.16% | 2,493,159 |
| 2011-05-16 | 2011-05-12 | 1.668 | 447,180 | +377,951 | 0.05% | 745,680 |
| 2011-05-13 | 2011-05-11 | 1.700 | 69,229 | -1,865,432 | 0.01% | 117,661 |
| 2011-05-12 | 2011-05-09 | 1.593 | 1,934,661 | +525,764 | 0.21% | 3,081,320 |
| 2011-05-11 | 2011-05-06 | 1.582 | 1,408,897 | -669,835 | 0.15% | 2,228,879 |
| 2011-05-09 | 2011-05-05 | 1.614 | 2,078,732 | +69,229 | 0.22% | 3,355,220 |
| 2011-05-06 | 2011-05-04 | 1.625 | 2,009,503 | -250,720 | 0.21% | 3,264,960 |
| 2011-05-05 | 2011-05-03 | 1.668 | 2,260,223 | +871,907 | 0.24% | 3,768,960 |
| 2011-05-04 | 2011-04-29 | 1.700 | 1,388,316 | -237,623 | 0.15% | 2,359,560 |
| 2011-05-03 | 2011-04-28 | 1.871 | 1,625,939 | +931,781 | 0.17% | 3,041,501 |
| 2011-04-29 | 2011-04-27 | 1.806 | 694,158 | +694,158 | 0.07% | 1,253,980 |
| 2011-04-28 | 2011-04-26 | 1.806 | 0 | -1,770,009 | ||
| 2011-04-27 | 2011-04-21 | 1.796 | 1,770,009 | +1,770,009 | 0.19% | 3,178,560 |
| 2011-04-26 | 2011-04-20 | 1.774 | 0 | -763,387 | ||
| 2011-04-21 | 2011-04-19 | 1.614 | 763,387 | -1,309,732 | 0.08% | 1,232,161 |
| 2011-04-20 | 2011-04-18 | 1.625 | 2,073,119 | +276,915 | 0.22% | 3,368,321 |
| 2011-04-19 | 2011-04-15 | 1.625 | 1,796,204 | +843,842 | 0.19% | 2,918,400 |
| 2011-04-18 | 2011-04-14 | 1.625 | 952,362 | -1,214,309 | 0.10% | 1,547,360 |
| 2011-04-15 | 2011-04-13 | 1.614 | 2,166,671 | +1,247,988 | 0.23% | 3,497,160 |
| 2011-04-14 | 2011-04-12 | 1.593 | 918,683 | -226,397 | 0.10% | 1,463,179 |
| 2011-04-13 | 2011-04-11 | 1.603 | 1,145,080 | -295,625 | 0.12% | 1,836,000 |
| 2011-04-12 | 2011-04-08 | 1.614 | 1,440,705 | -656,737 | 0.15% | 2,325,400 |
| 2011-04-11 | 2011-04-07 | 1.635 | 2,097,442 | +550,087 | 0.22% | 3,430,260 |
| 2011-04-08 | 2011-04-06 | 1.614 | 1,547,355 | +550,088 | 0.17% | 2,497,540 |
| 2011-04-07 | 2011-04-04 | 1.657 | 997,267 | -1,283,538 | 0.11% | 1,652,299 |
| 2011-04-06 | 2011-04-01 | 1.689 | 2,280,805 | +404,146 | 0.24% | 3,852,040 |
| 2011-04-04 | 2011-03-31 | 1.668 | 1,876,659 | +574,411 | 0.20% | 3,129,360 |
| 2011-04-01 | 2011-03-30 | 1.678 | 1,302,248 | -233,881 | 0.14% | 2,185,440 |
| 2011-03-31 | 2011-03-29 | 1.700 | 1,536,129 | +666,093 | 0.16% | 2,610,781 |
| 2011-03-30 | 2011-03-28 | 1.753 | 870,036 | +718,481 | 0.09% | 1,525,200 |
| 2011-03-29 | 2011-03-25 | 1.732 | 151,555 | -2,005,761 | 0.02% | 262,441 |
| 2011-03-28 | 2011-03-24 | 1.646 | 2,157,316 | +682,932 | 0.23% | 3,551,240 |
| 2011-03-25 | 2011-03-23 | 1.646 | 1,474,384 | +499,569 | 0.16% | 2,427,040 |
| 2011-03-24 | 2011-03-22 | 1.710 | 974,815 | -769,000 | 0.10% | 1,667,200 |
| 2011-03-23 | 2011-03-21 | 1.700 | 1,743,815 | +1,743,815 | 0.19% | 2,963,761 |
| 2011-03-22 | 2011-03-18 | 1.614 | 0 | -2,009,503 | ||
| 2011-03-18 | 2011-03-16 | 1.571 | 2,009,503 | +856,939 | 0.21% | 3,157,560 |
| 2011-03-17 | 2011-03-15 | 1.518 | 1,152,564 | +1,032,817 | 0.12% | 1,749,440 |
| 2011-03-16 | 2011-03-14 | 1.518 | 119,747 | -1,345,282 | 0.01% | 181,760 |
| 2011-03-15 | 2011-03-11 | 1.454 | 1,465,029 | -478,987 | 0.16% | 2,129,760 |
| 2011-03-14 | 2011-03-10 | 1.422 | 1,944,016 | +275,043 | 0.21% | 2,763,739 |
| 2011-03-11 | 2011-03-09 | 1.422 | 1,668,973 | +645,511 | 0.18% | 2,372,720 |
| 2011-03-10 | 2011-03-08 | 1.422 | 1,023,462 | -997,267 | 0.11% | 1,455,020 |
| 2011-03-09 | 2011-03-07 | 1.422 | 2,020,729 | +1,360,250 | 0.22% | 2,872,799 |
| 2011-03-08 | 2011-03-04 | 1.400 | 660,479 | -490,214 | 0.07% | 924,860 |
| 2011-03-07 | 2011-03-03 | 1.400 | 1,150,693 | +319,949 | 0.12% | 1,611,300 |
| 2011-03-04 | 2011-03-02 | 1.390 | 830,744 | +774,613 | 0.09% | 1,154,400 |
| 2011-03-03 | 2011-03-01 | 1.422 | 56,131 | -207,686 | 0.01% | 79,799 |
| 2011-03-02 | 2011-02-28 | 1.422 | 263,817 | -52,390 | 0.03% | 375,059 |
| 2011-03-01 | 2011-02-25 | 1.443 | 316,207 | +316,207 | 0.03% | 456,300 |
| 2011-02-25 | 2011-02-23 | 1.496 | 0 | -91,681 | ||
| 2011-02-24 | 2011-02-22 | 1.529 | 91,681 | +91,681 | 0.01% | 140,140 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy