History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 734,000 | +0 | 0.04% | 1,049,620 |
| 2025-10-13 | 2025-10-09 | 1.450 | 734,000 | +0 | 0.04% | 1,064,300 |
| 2025-10-10 | 2025-10-08 | 1.470 | 734,000 | +0 | 0.04% | 1,078,980 |
| 2025-10-09 | 2025-10-06 | 1.510 | 734,000 | +0 | 0.04% | 1,108,340 |
| 2025-10-08 | 2025-10-03 | 1.470 | 734,000 | +0 | 0.04% | 1,078,980 |
| 2025-10-06 | 2025-10-02 | 1.420 | 734,000 | +0 | 0.04% | 1,042,280 |
| 2025-10-03 | 2025-09-30 | 1.500 | 734,000 | +0 | 0.04% | 1,101,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 734,000 | +0 | 0.04% | 1,123,020 |
| 2025-09-30 | 2025-09-26 | 1.510 | 734,000 | +0 | 0.04% | 1,108,340 |
| 2025-09-29 | 2025-09-25 | 1.360 | 734,000 | +0 | 0.04% | 998,240 |
| 2025-09-26 | 2025-09-24 | 1.390 | 734,000 | +0 | 0.04% | 1,020,260 |
| 2025-09-25 | 2025-09-23 | 1.400 | 734,000 | +0 | 0.04% | 1,027,600 |
| 2025-09-24 | 2025-09-22 | 1.420 | 734,000 | +0 | 0.04% | 1,042,280 |
| 2025-09-23 | 2025-09-19 | 1.410 | 734,000 | +0 | 0.04% | 1,034,940 |
| 2025-09-22 | 2025-09-18 | 1.490 | 734,000 | +0 | 0.04% | 1,093,660 |
| 2025-09-19 | 2025-09-17 | 1.490 | 734,000 | +0 | 0.04% | 1,093,660 |
| 2025-09-18 | 2025-09-16 | 1.500 | 734,000 | +0 | 0.04% | 1,101,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 734,000 | +0 | 0.04% | 1,159,720 |
| 2025-09-16 | 2025-09-12 | 1.670 | 734,000 | +0 | 0.04% | 1,225,780 |
| 2025-09-15 | 2025-09-11 | 1.720 | 734,000 | +0 | 0.04% | 1,262,480 |
| 2025-09-12 | 2025-09-10 | 1.740 | 734,000 | +0 | 0.04% | 1,277,160 |
| 2025-09-11 | 2025-09-09 | 1.840 | 734,000 | +0 | 0.04% | 1,350,560 |
| 2025-09-10 | 2025-09-08 | 1.920 | 734,000 | +0 | 0.04% | 1,409,280 |
| 2025-09-09 | 2025-09-05 | 1.750 | 734,000 | +0 | 0.04% | 1,284,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 734,000 | +0 | 0.04% | 1,387,260 |
| 2025-09-05 | 2025-09-03 | 2.130 | 734,000 | +0 | 0.04% | 1,563,420 |
| 2025-09-04 | 2025-09-02 | 2.000 | 734,000 | +0 | 0.04% | 1,468,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 734,000 | +0 | 0.04% | 1,519,380 |
| 2025-09-02 | 2025-08-29 | 1.880 | 734,000 | +0 | 0.04% | 1,379,920 |
| 2025-09-01 | 2025-08-28 | 1.600 | 734,000 | +0 | 0.04% | 1,174,400 |
| 2025-08-29 | 2025-08-27 | 1.520 | 734,000 | +0 | 0.04% | 1,115,680 |
| 2025-08-28 | 2025-08-26 | 1.490 | 734,000 | +12,000 | 0.04% | 1,093,660 |
| 2025-08-27 | 2025-08-25 | 1.450 | 722,000 | +10,000 | 0.04% | 1,046,900 |
| 2025-07-03 | 2025-06-30 | 1.530 | 712,000 | -6,000 | 0.04% | 1,089,360 |
| 2025-06-24 | 2025-06-20 | 1.610 | 718,000 | +6,000 | 0.04% | 1,155,980 |
| 2024-03-28 | 2024-03-26 | 5.460 | 712,000 | -10,000 | 0.04% | 3,887,520 |
| 2024-01-15 | 2024-01-11 | 3.890 | 722,000 | -2,000 | 0.04% | 2,808,580 |
| 2024-01-03 | 2023-12-29 | 3.840 | 724,000 | +2,000 | 0.04% | 2,780,160 |
| 2023-12-06 | 2023-12-04 | 4.090 | 722,000 | -10,000 | 0.04% | 2,952,980 |
| 2023-07-31 | 2023-07-27 | 6.400 | 732,000 | -6,000 | 0.04% | 4,684,800 |
| 2023-07-27 | 2023-07-25 | 6.300 | 738,000 | +6,000 | 0.04% | 4,649,400 |
| 2023-07-04 | 2023-06-30 | 6.790 | 732,000 | +2,000 | 0.04% | 4,970,280 |
| 2023-06-29 | 2023-06-27 | 6.840 | 730,000 | +2,000 | 0.04% | 4,993,200 |
| 2023-06-28 | 2023-06-26 | 6.890 | 728,000 | -2,000 | 0.04% | 5,015,920 |
| 2023-06-27 | 2023-06-23 | 6.840 | 730,000 | +2,000 | 0.04% | 4,993,200 |
| 2023-06-26 | 2023-06-21 | 7.000 | 728,000 | +2,000 | 0.04% | 5,096,000 |
| 2023-06-12 | 2023-06-08 | 6.330 | 726,000 | -2,000 | 0.04% | 4,595,580 |
| 2023-06-09 | 2023-06-07 | 6.870 | 728,000 | +4,000 | 0.04% | 5,001,360 |
| 2023-06-08 | 2023-06-06 | 6.140 | 724,000 | -10,000 | 0.04% | 4,445,360 |
| 2023-04-03 | 2023-03-30 | 7.000 | 734,000 | +26,000 | 0.04% | 5,138,000 |
| 2023-03-15 | 2023-03-13 | 7.690 | 708,000 | -22,000 | 0.04% | 5,444,520 |
| 2023-03-03 | 2023-03-01 | 8.120 | 730,000 | +20,000 | 0.04% | 5,927,600 |
| 2023-03-02 | 2023-02-28 | 8.500 | 710,000 | -20,000 | 0.04% | 6,035,000 |
| 2022-12-09 | 2022-12-07 | 7.990 | 730,000 | -36,000 | 0.04% | 5,832,700 |
| 2022-10-13 | 2022-10-11 | 7.870 | 766,000 | -6,000 | 0.04% | 6,028,420 |
| 2022-09-22 | 2022-09-20 | 8.590 | 772,000 | +38,000 | 0.05% | 6,631,480 |
| 2022-09-21 | 2022-09-19 | 8.670 | 734,000 | +20,000 | 0.04% | 6,363,780 |
| 2022-09-19 | 2022-09-15 | 8.460 | 714,000 | -6,000 | 0.04% | 6,040,440 |
| 2022-09-13 | 2022-09-08 | 9.120 | 720,000 | +6,000 | 0.04% | 6,566,400 |
| 2022-08-30 | 2022-08-26 | 11.080 | 714,000 | -18,000 | 0.04% | 7,911,120 |
| 2022-08-25 | 2022-08-23 | 11.220 | 732,000 | -12,000 | 0.04% | 8,213,040 |
| 2022-08-24 | 2022-08-22 | 11.500 | 744,000 | +18,000 | 0.04% | 8,556,000 |
| 2022-08-19 | 2022-08-17 | 12.020 | 726,000 | +138,000 | 0.04% | 8,726,520 |
| 2022-08-18 | 2022-08-16 | 12.340 | 588,000 | -12,000 | 0.03% | 7,255,920 |
| 2022-08-16 | 2022-08-12 | 12.920 | 600,000 | +96,000 | 0.04% | 7,752,000 |
| 2022-08-12 | 2022-08-10 | 13.840 | 504,000 | +22,000 | 0.03% | 6,975,360 |
| 2022-08-04 | 2022-08-02 | 12.200 | 482,000 | -12,000 | 0.03% | 5,880,400 |
| 2022-08-03 | 2022-08-01 | 12.600 | 494,000 | -2,000 | 0.03% | 6,224,400 |
| 2022-08-01 | 2022-07-28 | 13.000 | 496,000 | +6,000 | 0.03% | 6,448,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 490,000 | -8,000 | 0.03% | 6,389,600 |
| 2022-07-28 | 2022-07-26 | 13.000 | 498,000 | +26,000 | 0.03% | 6,474,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 472,000 | -10,000 | 0.03% | 6,409,760 |
| 2022-07-26 | 2022-07-22 | 13.480 | 482,000 | +6,000 | 0.03% | 6,497,360 |
| 2022-07-22 | 2022-07-20 | 12.000 | 476,000 | -8,000 | 0.03% | 5,712,000 |
| 2022-07-20 | 2022-07-18 | 11.360 | 484,000 | -10,000 | 0.03% | 5,498,240 |
| 2022-07-19 | 2022-07-15 | 10.960 | 494,000 | +74,000 | 0.03% | 5,414,240 |
| 2022-07-18 | 2022-07-14 | 10.260 | 420,000 | +2,000 | 0.02% | 4,309,200 |
| 2022-07-12 | 2022-07-08 | 10.160 | 418,000 | +20,000 | 0.02% | 4,246,880 |
| 2022-07-11 | 2022-07-07 | 10.700 | 398,000 | +10,000 | 0.02% | 4,258,600 |
| 2022-07-08 | 2022-07-06 | 10.700 | 388,000 | -22,000 | 0.02% | 4,151,600 |
| 2022-07-06 | 2022-07-04 | 11.200 | 410,000 | +122,000 | 0.02% | 4,592,000 |
| 2022-07-05 | 2022-06-30 | 10.840 | 288,000 | -18,000 | 0.02% | 3,121,920 |
| 2022-07-04 | 2022-06-29 | 10.880 | 306,000 | +6,000 | 0.02% | 3,329,280 |
| 2022-06-30 | 2022-06-28 | 10.920 | 300,000 | +60,000 | 0.02% | 3,276,000 |
| 2022-06-29 | 2022-06-27 | 10.000 | 240,000 | -28,000 | 0.01% | 2,400,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 268,000 | +12,000 | 0.02% | 1,967,120 |
| 2022-06-24 | 2022-06-22 | 6.800 | 256,000 | +4,000 | 0.01% | 1,740,800 |
| 2022-06-22 | 2022-06-20 | 6.680 | 252,000 | +10,000 | 0.01% | 1,683,360 |
| 2022-06-17 | 2022-06-15 | 6.940 | 242,000 | +4,000 | 0.01% | 1,679,480 |
| 2022-06-14 | 2022-06-10 | 7.000 | 238,000 | -6,000 | 0.01% | 1,666,000 |
| 2022-06-13 | 2022-06-09 | 7.020 | 244,000 | -10,000 | 0.01% | 1,712,880 |
| 2022-06-01 | 2022-05-30 | 7.080 | 254,000 | +2,000 | 0.01% | 1,798,320 |
| 2022-05-31 | 2022-05-27 | 7.110 | 252,000 | +8,000 | 0.01% | 1,791,720 |
| 2022-05-24 | 2022-05-20 | 7.540 | 244,000 | -4,000 | 0.01% | 1,839,760 |
| 2022-05-19 | 2022-05-17 | 7.250 | 248,000 | +4,000 | 0.01% | 1,798,000 |
| 2022-05-16 | 2022-05-12 | 6.970 | 244,000 | -4,000 | 0.01% | 1,700,680 |
| 2022-05-13 | 2022-05-11 | 7.020 | 248,000 | +2,000 | 0.01% | 1,740,960 |
| 2022-05-10 | 2022-05-05 | 7.450 | 246,000 | -6,000 | 0.01% | 1,832,700 |
| 2022-05-06 | 2022-05-04 | 7.260 | 252,000 | +2,000 | 0.01% | 1,829,520 |
| 2022-05-05 | 2022-05-03 | 7.490 | 250,000 | -2,000 | 0.01% | 1,872,500 |
| 2022-05-04 | 2022-04-29 | 7.700 | 252,000 | +2,000 | 0.01% | 1,940,400 |
| 2022-04-26 | 2022-04-22 | 7.600 | 250,000 | -2,000 | 0.01% | 1,900,000 |
| 2022-04-25 | 2022-04-21 | 7.320 | 252,000 | +2,000 | 0.01% | 1,844,640 |
| 2022-04-06 | 2022-04-01 | 7.510 | 250,000 | -6,000 | 0.01% | 1,877,500 |
| 2022-04-04 | 2022-03-31 | 7.320 | 256,000 | -16,000 | 0.01% | 1,873,920 |
| 2022-03-30 | 2022-03-28 | 7.500 | 272,000 | -30,000 | 0.02% | 2,040,000 |
| 2022-03-29 | 2022-03-25 | 6.880 | 302,000 | +20,000 | 0.02% | 2,077,760 |
| 2022-03-28 | 2022-03-24 | 6.780 | 282,000 | +42,000 | 0.02% | 1,911,960 |
| 2022-03-25 | 2022-03-23 | 6.250 | 240,000 | -28,000 | 0.01% | 1,500,000 |
| 2022-03-23 | 2022-03-21 | 6.680 | 268,000 | +22,000 | 0.02% | 1,790,240 |
| 2022-03-22 | 2022-03-18 | 7.300 | 246,000 | +12,000 | 0.01% | 1,795,800 |
| 2022-03-21 | 2022-03-17 | 7.760 | 234,000 | -90,000 | 0.01% | 1,815,840 |
| 2022-03-18 | 2022-03-16 | 8.120 | 324,000 | +84,000 | 0.02% | 2,630,880 |
| 2022-03-17 | 2022-03-15 | 8.000 | 240,000 | -2,000 | 0.01% | 1,920,000 |
| 2022-03-15 | 2022-03-11 | 9.550 | 242,000 | -10,000 | 0.01% | 2,311,100 |
| 2022-03-14 | 2022-03-10 | 9.700 | 252,000 | +10,000 | 0.01% | 2,444,400 |
| 2022-03-09 | 2022-03-07 | 9.890 | 242,000 | -10,000 | 0.01% | 2,393,380 |
| 2022-03-03 | 2022-03-01 | 10.800 | 252,000 | -22,000 | 0.01% | 2,721,600 |
| 2022-03-02 | 2022-02-28 | 10.160 | 274,000 | -2,000 | 0.02% | 2,783,840 |
| 2022-02-09 | 2022-02-07 | 9.150 | 276,000 | -2,000 | 0.02% | 2,525,400 |
| 2022-02-07 | 2022-01-31 | 8.790 | 278,000 | -6,000 | 0.02% | 2,443,620 |
| 2022-01-27 | 2022-01-25 | 9.100 | 284,000 | +2,000 | 0.02% | 2,584,400 |
| 2022-01-26 | 2022-01-24 | 9.230 | 282,000 | +2,000 | 0.02% | 2,602,860 |
| 2022-01-14 | 2022-01-12 | 9.510 | 280,000 | -8,000 | 0.02% | 2,662,800 |
| 2022-01-12 | 2022-01-10 | 9.590 | 288,000 | -34,000 | 0.02% | 2,761,920 |
| 2022-01-11 | 2022-01-07 | 9.710 | 322,000 | +8,000 | 0.02% | 3,126,620 |
| 2022-01-10 | 2022-01-06 | 10.240 | 314,000 | +8,000 | 0.02% | 3,215,360 |
| 2022-01-07 | 2022-01-05 | 10.580 | 306,000 | +56,000 | 0.02% | 3,237,480 |
| 2022-01-06 | 2022-01-04 | 11.240 | 250,000 | -18,000 | 0.02% | 2,810,000 |
| 2022-01-05 | 2022-01-03 | 11.340 | 268,000 | -10,000 | 0.02% | 3,039,120 |
| 2022-01-04 | 2021-12-31 | 10.000 | 278,000 | -2,000 | 0.02% | 2,780,000 |
| 2021-12-23 | 2021-12-21 | 9.110 | 280,000 | -296,000 | 0.02% | 2,550,800 |
| 2021-12-22 | 2021-12-20 | 8.920 | 576,000 | -10,000 | 0.03% | 5,137,920 |
| 2021-12-21 | 2021-12-17 | 9.460 | 586,000 | +16,000 | 0.04% | 5,543,560 |
| 2021-12-20 | 2021-12-16 | 9.790 | 570,000 | -2,000 | 0.03% | 5,580,300 |
| 2021-12-17 | 2021-12-15 | 9.430 | 572,000 | -2,000 | 0.03% | 5,393,960 |
| 2021-12-16 | 2021-12-14 | 9.380 | 574,000 | +20,000 | 0.03% | 5,384,120 |
| 2021-12-14 | 2021-12-10 | 10.020 | 554,000 | -20,000 | 0.03% | 5,551,080 |
| 2021-12-13 | 2021-12-09 | 9.890 | 574,000 | +4,000 | 0.03% | 5,676,860 |
| 2021-12-07 | 2021-12-03 | 9.960 | 570,000 | -2,000 | 0.03% | 5,677,200 |
| 2021-12-06 | 2021-12-02 | 10.060 | 572,000 | -6,000 | 0.03% | 5,754,320 |
| 2021-12-03 | 2021-12-01 | 9.260 | 578,000 | +10,000 | 0.03% | 5,352,280 |
| 2021-12-02 | 2021-11-30 | 10.000 | 568,000 | -28,000 | 0.03% | 5,680,000 |
| 2021-12-01 | 2021-11-29 | 9.300 | 596,000 | -152,000 | 0.04% | 5,542,800 |
| 2021-11-30 | 2021-11-26 | 9.130 | 748,000 | +62,000 | 0.05% | 6,829,240 |
| 2021-11-29 | 2021-11-25 | 9.290 | 686,000 | +134,000 | 0.04% | 6,372,940 |
| 2021-11-23 | 2021-11-19 | 10.240 | 552,000 | +40,000 | 0.03% | 5,652,480 |
| 2021-11-22 | 2021-11-18 | 10.600 | 512,000 | +10,000 | 0.03% | 5,427,200 |
| 2021-11-18 | 2021-11-16 | 10.860 | 502,000 | -2,000 | 0.03% | 5,451,720 |
| 2021-11-15 | 2021-11-11 | 10.980 | 504,000 | +2,000 | 0.03% | 5,533,920 |
| 2021-11-12 | 2021-11-10 | 10.900 | 502,000 | -10,000 | 0.03% | 5,471,800 |
| 2021-11-10 | 2021-11-08 | 10.000 | 512,000 | -98,000 | 0.03% | 5,120,000 |
| 2021-11-09 | 2021-11-05 | 9.370 | 610,000 | +34,000 | 0.04% | 5,715,700 |
| 2021-11-08 | 2021-11-04 | 10.100 | 576,000 | +34,000 | 0.03% | 5,817,600 |
| 2021-11-03 | 2021-11-01 | 10.120 | 542,000 | +28,000 | 0.03% | 5,485,040 |
| 2021-11-01 | 2021-10-28 | 11.000 | 514,000 | -2,000 | 0.03% | 5,654,000 |
| 2021-10-28 | 2021-10-26 | 11.280 | 516,000 | -10,000 | 0.03% | 5,820,480 |
| 2021-10-27 | 2021-10-25 | 11.200 | 526,000 | +10,000 | 0.03% | 5,891,200 |
| 2021-10-26 | 2021-10-22 | 10.660 | 516,000 | -4,000 | 0.03% | 5,500,560 |
| 2021-10-25 | 2021-10-21 | 10.720 | 520,000 | +2,000 | 0.03% | 5,574,400 |
| 2021-10-22 | 2021-10-20 | 11.500 | 518,000 | -134,000 | 0.03% | 5,957,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 652,000 | -26,000 | 0.04% | 6,520,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 678,000 | +104,000 | 0.04% | 6,563,040 |
| 2021-10-19 | 2021-10-15 | 10.100 | 574,000 | -30,000 | 0.03% | 5,797,400 |
| 2021-10-18 | 2021-10-12 | 10.000 | 604,000 | +10,000 | 0.04% | 6,040,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 594,000 | +8,000 | 0.04% | 6,106,320 |
| 2021-10-12 | 2021-10-08 | 10.500 | 586,000 | +72,000 | 0.04% | 6,153,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 514,000 | -12,000 | 0.03% | 5,787,640 |
| 2021-10-06 | 2021-10-04 | 7.770 | 526,000 | -1,200,000 | 0.03% | 4,087,020 |
| 2021-10-05 | 2021-09-30 | 9.290 | 1,726,000 | +8,000 | 0.10% | 16,034,540 |
| 2021-10-04 | 2021-09-29 | 9.120 | 1,718,000 | -524,000 | 0.10% | 15,668,160 |
| 2021-09-30 | 2021-09-28 | 9.800 | 2,242,000 | -92,000 | 0.14% | 21,971,600 |
| 2021-09-29 | 2021-09-27 | 10.360 | 2,334,000 | -340,000 | 0.14% | 24,180,240 |
| 2021-09-28 | 2021-09-24 | 11.180 | 2,674,000 | -38,000 | 0.16% | 29,895,320 |
| 2021-09-27 | 2021-09-23 | 11.540 | 2,712,000 | +34,000 | 0.16% | 31,296,480 |
| 2021-09-24 | 2021-09-21 | 11.920 | 2,678,000 | +50,000 | 0.16% | 31,921,760 |
| 2021-09-23 | 2021-09-20 | 11.860 | 2,628,000 | +290,000 | 0.16% | 31,168,080 |
| 2021-09-21 | 2021-09-17 | 13.100 | 2,338,000 | +1,246,000 | 0.14% | 30,627,800 |
| 2021-09-20 | 2021-09-16 | 12.540 | 1,092,000 | +428,000 | 0.07% | 13,693,680 |
| 2021-09-17 | 2021-09-15 | 16.400 | 664,000 | +10,000 | 0.04% | 10,889,600 |
| 2021-09-16 | 2021-09-14 | 15.980 | 654,000 | -88,000 | 0.04% | 10,450,920 |
| 2021-09-15 | 2021-09-13 | 15.520 | 742,000 | -158,000 | 0.04% | 11,515,840 |
| 2021-09-10 | 2021-09-08 | 16.300 | 900,000 | +300,000 | 0.05% | 14,670,000 |
| 2021-09-09 | 2021-09-07 | 16.360 | 600,000 | -424,000 | 0.04% | 9,816,000 |
| 2021-09-08 | 2021-09-06 | 14.700 | 1,024,000 | +58,000 | 0.06% | 15,052,800 |
| 2021-09-07 | 2021-09-03 | 15.860 | 966,000 | +66,000 | 0.06% | 15,320,760 |
| 2021-09-06 | 2021-09-02 | 15.100 | 900,000 | +84,000 | 0.05% | 13,590,000 |
| 2021-09-03 | 2021-09-01 | 14.500 | 816,000 | +84,000 | 0.05% | 11,832,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 732,000 | +18,000 | 0.04% | 10,833,600 |
| 2021-09-01 | 2021-08-30 | 13.260 | 714,000 | +194,000 | 0.04% | 9,467,640 |
| 2021-08-31 | 2021-08-27 | 12.720 | 520,000 | +122,000 | 0.03% | 6,614,400 |
| 2021-08-30 | 2021-08-26 | 11.640 | 398,000 | +38,000 | 0.02% | 4,632,720 |
| 2021-08-27 | 2021-08-25 | 12.060 | 360,000 | -4,000 | 0.02% | 4,341,600 |
| 2021-08-26 | 2021-08-24 | 10.900 | 364,000 | +88,000 | 0.02% | 3,967,600 |
| 2021-08-25 | 2021-08-23 | 10.580 | 276,000 | -44,000 | 0.02% | 2,920,080 |
| 2021-08-24 | 2021-08-20 | 9.710 | 320,000 | +62,000 | 0.02% | 3,107,200 |
| 2021-08-23 | 2021-08-19 | 9.800 | 258,000 | +34,000 | 0.02% | 2,528,400 |
| 2021-08-19 | 2021-08-17 | 10.300 | 224,000 | +2,000 | 0.01% | 2,307,200 |
| 2021-08-17 | 2021-08-13 | 11.320 | 222,000 | +88,000 | 0.01% | 2,513,040 |
| 2021-08-13 | 2021-08-11 | 9.590 | 134,000 | +22,000 | 0.01% | 1,285,060 |
| 2021-08-12 | 2021-08-10 | 8.000 | 112,000 | -86,000 | 0.01% | 896,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 198,000 | -2,000 | 0.01% | 1,364,220 |
| 2021-08-10 | 2021-08-06 | 7.510 | 200,000 | +24,000 | 0.01% | 1,502,000 |
| 2021-08-09 | 2021-08-05 | 6.350 | 176,000 | +20,000 | 0.01% | 1,117,600 |
| 2021-08-05 | 2021-08-03 | 7.040 | 156,000 | -78,000 | 0.01% | 1,098,240 |
| 2021-08-04 | 2021-08-02 | 6.850 | 234,000 | -16,000 | 0.01% | 1,602,900 |
| 2021-08-03 | 2021-07-30 | 6.000 | 250,000 | -2,000 | 0.02% | 1,500,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 252,000 | +2,000 | 0.02% | 1,373,400 |
| 2021-07-29 | 2021-07-27 | 5.020 | 250,000 | -8,000 | 0.02% | 1,255,000 |
| 2021-07-28 | 2021-07-26 | 5.140 | 258,000 | +38,000 | 0.02% | 1,326,120 |
| 2021-07-26 | 2021-07-22 | 4.970 | 220,000 | -66,000 | 0.01% | 1,093,400 |
| 2021-07-15 | 2021-07-13 | 4.930 | 286,000 | +4,000 | 0.02% | 1,409,980 |
| 2021-07-14 | 2021-07-12 | 4.960 | 282,000 | -34,000 | 0.02% | 1,398,720 |
| 2021-07-08 | 2021-07-06 | 5.420 | 316,000 | +8,000 | 0.02% | 1,712,720 |
| 2021-07-07 | 2021-07-05 | 5.500 | 308,000 | +12,000 | 0.02% | 1,694,000 |
| 2021-07-06 | 2021-07-02 | 5.720 | 296,000 | -2,000 | 0.02% | 1,693,120 |
| 2021-07-05 | 2021-06-30 | 5.490 | 298,000 | +8,000 | 0.02% | 1,636,020 |
| 2021-07-02 | 2021-06-29 | 5.590 | 290,000 | +2,000 | 0.02% | 1,621,100 |
| 2021-06-30 | 2021-06-28 | 5.720 | 288,000 | +10,000 | 0.02% | 1,647,360 |
| 2021-06-29 | 2021-06-25 | 5.730 | 278,000 | +66,000 | 0.02% | 1,592,940 |
| 2021-06-28 | 2021-06-24 | 5.670 | 212,000 | +34,000 | 0.01% | 1,202,040 |
| 2021-06-25 | 2021-06-23 | 6.200 | 178,000 | -8,000 | 0.01% | 1,103,600 |
| 2021-06-22 | 2021-06-18 | 5.680 | 186,000 | -86,000 | 0.01% | 1,056,480 |
| 2021-06-21 | 2021-06-17 | 5.200 | 272,000 | +20,000 | 0.02% | 1,414,400 |
| 2021-06-18 | 2021-06-16 | 5.580 | 252,000 | +12,000 | 0.02% | 1,406,160 |
| 2021-06-17 | 2021-06-15 | 6.160 | 240,000 | -202,000 | 0.01% | 1,478,400 |
| 2021-06-16 | 2021-06-11 | 6.340 | 442,000 | -56,000 | 0.03% | 2,802,280 |
| 2021-06-15 | 2021-06-10 | 6.040 | 498,000 | -28,000 | 0.03% | 3,007,920 |
| 2021-06-11 | 2021-06-09 | 5.920 | 526,000 | -8,000 | 0.03% | 3,113,920 |
| 2021-06-10 | 2021-06-08 | 5.700 | 534,000 | +52,000 | 0.03% | 3,043,800 |
| 2021-06-09 | 2021-06-07 | 5.660 | 482,000 | +14,000 | 0.03% | 2,728,120 |
| 2021-06-08 | 2021-06-04 | 5.620 | 468,000 | -180,000 | 0.03% | 2,630,160 |
| 2021-06-07 | 2021-06-03 | 5.620 | 648,000 | +10,000 | 0.04% | 3,641,760 |
| 2021-06-04 | 2021-06-02 | 5.850 | 638,000 | -42,000 | 0.04% | 3,732,300 |
| 2021-06-03 | 2021-06-01 | 5.570 | 680,000 | -76,000 | 0.04% | 3,787,600 |
| 2021-06-02 | 2021-05-31 | 5.630 | 756,000 | +48,000 | 0.05% | 4,256,280 |
| 2021-05-31 | 2021-05-27 | 5.570 | 708,000 | +20,000 | 0.05% | 3,943,560 |
| 2021-05-28 | 2021-05-26 | 5.580 | 688,000 | +36,000 | 0.04% | 3,839,040 |
| 2021-05-27 | 2021-05-25 | 5.580 | 652,000 | +14,000 | 0.04% | 3,638,160 |
| 2021-05-26 | 2021-05-24 | 5.900 | 638,000 | -116,000 | 0.04% | 3,764,200 |
| 2021-05-25 | 2021-05-21 | 5.550 | 754,000 | +20,000 | 0.05% | 4,184,700 |
| 2021-05-24 | 2021-05-20 | 5.900 | 734,000 | +12,000 | 0.05% | 4,330,600 |
| 2021-05-12 | 2021-05-10 | 5.450 | 722,000 | +28,000 | 0.05% | 3,934,900 |
| 2021-05-11 | 2021-05-07 | 6.000 | 694,000 | -42,000 | 0.04% | 4,164,000 |
| 2021-05-06 | 2021-05-04 | 6.300 | 736,000 | -6,000 | 0.05% | 4,636,800 |
| 2021-05-05 | 2021-05-03 | 6.500 | 742,000 | -50,000 | 0.05% | 4,823,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 792,000 | +6,000 | 0.05% | 4,902,480 |
| 2021-05-03 | 2021-04-29 | 6.310 | 786,000 | -50,000 | 0.05% | 4,959,660 |
| 2021-04-30 | 2021-04-28 | 5.720 | 836,000 | +4,000 | 0.05% | 4,781,920 |
| 2021-04-28 | 2021-04-26 | 5.850 | 832,000 | +62,000 | 0.05% | 4,867,200 |
| 2021-04-27 | 2021-04-23 | 6.220 | 770,000 | -96,000 | 0.05% | 4,789,400 |
| 2021-04-26 | 2021-04-22 | 6.420 | 866,000 | -2,000 | 0.06% | 5,559,720 |
| 2021-04-22 | 2021-04-20 | 6.380 | 868,000 | +102,000 | 0.06% | 5,537,840 |
| 2021-04-21 | 2021-04-19 | 6.110 | 766,000 | +406,000 | 0.05% | 4,680,260 |
| 2021-04-20 | 2021-04-16 | 5.610 | 360,000 | +152,000 | 0.02% | 2,019,600 |
| 2021-04-14 | 2021-04-12 | 5.410 | 208,000 | -10,000 | 0.01% | 1,125,280 |
| 2021-04-13 | 2021-04-09 | 5.710 | 218,000 | +6,000 | 0.01% | 1,244,780 |
| 2021-04-09 | 2021-04-07 | 4.870 | 212,000 | -50,000 | 0.01% | 1,032,440 |
| 2021-04-08 | 2021-04-01 | 4.780 | 262,000 | +50,000 | 0.02% | 1,252,360 |
| 2021-03-29 | 2021-03-25 | 4.680 | 212,000 | +2,000 | 0.01% | 992,160 |
| 2021-03-23 | 2021-03-19 | 4.490 | 210,000 | +26,000 | 0.01% | 942,900 |
| 2021-03-22 | 2021-03-18 | 4.640 | 184,000 | +6,000 | 0.01% | 853,760 |
| 2021-03-19 | 2021-03-17 | 4.850 | 178,000 | +72,000 | 0.01% | 863,300 |
| 2021-03-18 | 2021-03-16 | 4.700 | 106,000 | -134,000 | 0.01% | 498,200 |
| 2021-03-16 | 2021-03-12 | 4.380 | 240,000 | +2,000 | 0.02% | 1,051,200 |
| 2021-03-11 | 2021-03-09 | 3.890 | 238,000 | -100,000 | 0.02% | 925,820 |
| 2021-03-09 | 2021-03-05 | 4.900 | 338,000 | +50,000 | 0.02% | 1,656,200 |
| 2021-03-08 | 2021-03-04 | 5.230 | 288,000 | +38,000 | 0.02% | 1,506,240 |
| 2021-03-05 | 2021-03-03 | 5.200 | 250,000 | +8,000 | 0.02% | 1,300,000 |
| 2021-02-26 | 2021-02-24 | 3.900 | 242,000 | +6,000 | 0.02% | 943,800 |
| 2021-02-25 | 2021-02-23 | 3.750 | 236,000 | -28,000 | 0.02% | 885,000 |
| 2021-02-24 | 2021-02-22 | 3.270 | 264,000 | +18,000 | 0.02% | 863,280 |
| 2021-02-22 | 2021-02-18 | 4.440 | 246,000 | +24,000 | 0.02% | 1,092,240 |
| 2021-02-19 | 2021-02-17 | 4.690 | 222,000 | +24,000 | 0.01% | 1,041,180 |
| 2021-02-17 | 2021-02-11 | 4.300 | 198,000 | -2,000 | 0.01% | 851,400 |
| 2021-02-16 | 2021-02-09 | 4.280 | 200,000 | +48,000 | 0.01% | 856,000 |
| 2021-02-10 | 2021-02-08 | 4.110 | 152,000 | -154,000 | 0.01% | 624,720 |
| 2021-02-09 | 2021-02-05 | 3.420 | 306,000 | +110,000 | 0.02% | 1,046,520 |
| 2021-02-08 | 2021-02-04 | 3.170 | 196,000 | +10,000 | 0.01% | 621,320 |
| 2021-02-05 | 2021-02-03 | 2.890 | 186,000 | +20,000 | 0.01% | 537,540 |
| 2021-02-03 | 2021-02-01 | 2.430 | 166,000 | +138,000 | 0.01% | 403,380 |
| 2021-02-02 | 2021-01-29 | 2.250 | 28,000 | -24,000 | 0.00% | 63,000 |
| 2021-02-01 | 2021-01-28 | 2.490 | 52,000 | -46,000 | 0.00% | 129,480 |
| 2021-01-29 | 2021-01-27 | 2.340 | 98,000 | +32,000 | 0.01% | 229,320 |
| 2021-01-28 | 2021-01-26 | 1.200 | 66,000 | +38,000 | 0.00% | 79,200 |
| 2021-01-18 | 2021-01-14 | 0.760 | 28,000 | +28,000 | 0.00% | 21,280 |
| 2021-01-05 | 2020-12-31 | 0.790 | 0 | -2,000 | ||
| 2021-01-04 | 2020-12-29 | 0.780 | 2,000 | -4,000 | 0.00% | 1,560 |
| 2020-04-07 | 2020-04-03 | 0.480 | 6,000 | +6,000 | 0.00% | 2,880 |
| 2020-02-12 | 2020-02-10 | 0.490 | 0 | -6,000 | ||
| 2020-02-03 | 2020-01-30 | 0.415 | 6,000 | -2,000 | 0.00% | 2,490 |
| 2020-01-07 | 2020-01-03 | 0.620 | 8,000 | +2,000 | 0.00% | 4,960 |
| 2019-01-10 | 2019-01-08 | 0.540 | 6,000 | -4,000 | 0.00% | 3,240 |
| 2019-01-04 | 2019-01-02 | 0.490 | 10,000 | +4,000 | 0.00% | 4,900 |
| 2018-01-29 | 2018-01-25 | 0.570 | 6,000 | -8,000 | 0.00% | 3,420 |
| 2018-01-10 | 2018-01-08 | 0.520 | 14,000 | +8,000 | 0.00% | 7,280 |
| 2017-10-24 | 2017-10-20 | 0.550 | 6,000 | -100,000 | 0.00% | 3,300 |
| 2017-10-23 | 2017-10-19 | 0.500 | 106,000 | +100,000 | 0.01% | 53,000 |
| 2017-09-28 | 2017-09-26 | 0.630 | 6,000 | +4,000 | 0.00% | 3,780 |
| 2017-09-27 | 2017-09-25 | 0.640 | 2,000 | +2,000 | 0.00% | 1,280 |
| 2017-09-15 | 2017-09-13 | 0.750 | 0 | -4,000 | ||
| 2017-08-25 | 2017-08-22 | 0.600 | 4,000 | +2,000 | 0.00% | 2,400 |
| 2017-08-24 | 2017-08-21 | 0.600 | 2,000 | +2,000 | 0.00% | 1,200 |
| 2017-02-27 | 2017-02-23 | 1.000 | 0 | -4,000 | ||
| 2017-02-24 | 2017-02-22 | 1.030 | 4,000 | +4,000 | 0.00% | 4,120 |
| 2016-12-14 | 2016-12-12 | 0.960 | 0 | -2,000 | ||
| 2016-12-13 | 2016-12-09 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2013-09-13 | 2013-09-11 | 0.660 | 0 | -54,000 | ||
| 2013-09-12 | 2013-09-10 | 0.680 | 54,000 | +54,000 | 0.01% | 36,720 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy