History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,251,566 | +0 | 0.07% | 1,789,739 |
| 2025-10-13 | 2025-10-09 | 1.450 | 1,251,566 | +0 | 0.07% | 1,814,771 |
| 2025-10-10 | 2025-10-08 | 1.470 | 1,251,566 | -36,000 | 0.07% | 1,839,802 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,287,566 | +2,000 | 0.07% | 1,944,225 |
| 2025-10-08 | 2025-10-03 | 1.470 | 1,285,566 | +16,000 | 0.07% | 1,889,782 |
| 2025-10-06 | 2025-10-02 | 1.420 | 1,269,566 | +874,000 | 0.07% | 1,802,784 |
| 2025-10-03 | 2025-09-30 | 1.500 | 395,566 | -636,000 | 0.02% | 593,349 |
| 2025-10-02 | 2025-09-29 | 1.530 | 1,031,566 | +12,000 | 0.06% | 1,578,296 |
| 2025-09-30 | 2025-09-26 | 1.510 | 1,019,566 | +98,000 | 0.06% | 1,539,545 |
| 2025-09-29 | 2025-09-25 | 1.360 | 921,566 | +128,000 | 0.05% | 1,253,330 |
| 2025-09-26 | 2025-09-24 | 1.390 | 793,566 | +92,000 | 0.04% | 1,103,057 |
| 2025-09-25 | 2025-09-23 | 1.400 | 701,566 | +47,000 | 0.04% | 982,192 |
| 2025-09-24 | 2025-09-22 | 1.420 | 654,566 | +60,000 | 0.04% | 929,484 |
| 2025-09-23 | 2025-09-19 | 1.410 | 594,566 | -2,000 | 0.03% | 838,338 |
| 2025-09-22 | 2025-09-18 | 1.490 | 596,566 | -116,000 | 0.03% | 888,883 |
| 2025-09-19 | 2025-09-17 | 1.490 | 712,566 | -8,000 | 0.04% | 1,061,723 |
| 2025-09-18 | 2025-09-16 | 1.500 | 720,566 | +198,000 | 0.04% | 1,080,849 |
| 2025-09-17 | 2025-09-15 | 1.580 | 522,566 | -6,000 | 0.03% | 825,654 |
| 2025-09-16 | 2025-09-12 | 1.670 | 528,566 | -10,000 | 0.03% | 882,705 |
| 2025-09-15 | 2025-09-11 | 1.720 | 538,566 | -6,000 | 0.03% | 926,334 |
| 2025-09-12 | 2025-09-10 | 1.740 | 544,566 | -38,000 | 0.03% | 947,545 |
| 2025-09-11 | 2025-09-09 | 1.840 | 582,566 | +369,300 | 0.03% | 1,071,921 |
| 2025-09-10 | 2025-09-08 | 1.920 | 213,266 | -54,000 | 0.01% | 409,471 |
| 2025-09-09 | 2025-09-05 | 1.750 | 267,266 | +88,000 | 0.01% | 467,716 |
| 2025-09-08 | 2025-09-04 | 1.890 | 179,266 | -118,000 | 0.01% | 338,813 |
| 2025-09-05 | 2025-09-03 | 2.130 | 297,266 | -298,100 | 0.02% | 633,177 |
| 2025-09-04 | 2025-09-02 | 2.000 | 595,366 | -192,000 | 0.03% | 1,190,732 |
| 2025-09-03 | 2025-09-01 | 2.070 | 787,366 | +24,000 | 0.04% | 1,629,848 |
| 2025-09-02 | 2025-08-29 | 1.880 | 763,366 | +16,000 | 0.04% | 1,435,128 |
| 2025-09-01 | 2025-08-28 | 1.600 | 747,366 | +26,000 | 0.04% | 1,195,786 |
| 2025-08-29 | 2025-08-27 | 1.520 | 721,366 | +80,000 | 0.04% | 1,096,476 |
| 2025-08-28 | 2025-08-26 | 1.490 | 641,366 | +76,000 | 0.04% | 955,635 |
| 2025-08-27 | 2025-08-25 | 1.450 | 565,366 | +58,000 | 0.03% | 819,781 |
| 2025-08-26 | 2025-08-22 | 1.400 | 507,366 | -166,000 | 0.03% | 710,312 |
| 2025-08-25 | 2025-08-21 | 1.390 | 673,366 | -24,000 | 0.04% | 935,979 |
| 2025-08-22 | 2025-08-20 | 1.410 | 697,366 | +8,000 | 0.04% | 983,286 |
| 2025-08-21 | 2025-08-19 | 1.440 | 689,366 | +10,000 | 0.04% | 992,687 |
| 2025-08-20 | 2025-08-18 | 1.420 | 679,366 | +48,000 | 0.04% | 964,700 |
| 2025-08-19 | 2025-08-15 | 1.410 | 631,366 | +102,000 | 0.03% | 890,226 |
| 2025-08-18 | 2025-08-14 | 1.430 | 529,366 | +176,000 | 0.03% | 756,993 |
| 2025-08-15 | 2025-08-13 | 1.410 | 353,366 | +116,000 | 0.02% | 498,246 |
| 2025-08-14 | 2025-08-12 | 1.470 | 237,366 | +6,000 | 0.01% | 348,928 |
| 2025-08-13 | 2025-08-11 | 1.480 | 231,366 | -178,000 | 0.01% | 342,422 |
| 2025-08-12 | 2025-08-08 | 1.480 | 409,366 | +8,000 | 0.02% | 605,862 |
| 2025-08-11 | 2025-08-07 | 1.510 | 401,366 | -130,000 | 0.02% | 606,063 |
| 2025-08-08 | 2025-08-06 | 1.500 | 531,366 | +14,000 | 0.03% | 797,049 |
| 2025-08-06 | 2025-08-04 | 1.480 | 517,366 | -58,000 | 0.03% | 765,702 |
| 2025-08-05 | 2025-08-01 | 1.490 | 575,366 | +4,000 | 0.03% | 857,295 |
| 2025-08-01 | 2025-07-30 | 1.430 | 571,366 | -66,000 | 0.03% | 817,053 |
| 2025-07-31 | 2025-07-29 | 1.480 | 637,366 | +28,000 | 0.04% | 943,302 |
| 2025-07-30 | 2025-07-28 | 1.450 | 609,366 | +12,000 | 0.03% | 883,581 |
| 2025-07-28 | 2025-07-24 | 1.490 | 597,366 | +8,000 | 0.03% | 890,075 |
| 2025-07-25 | 2025-07-23 | 1.460 | 589,366 | +32,000 | 0.03% | 860,474 |
| 2025-07-24 | 2025-07-22 | 1.500 | 557,366 | -294,000 | 0.03% | 836,049 |
| 2025-07-23 | 2025-07-21 | 1.500 | 851,366 | +16,000 | 0.05% | 1,277,049 |
| 2025-07-22 | 2025-07-18 | 1.550 | 835,366 | +8,000 | 0.05% | 1,294,817 |
| 2025-07-21 | 2025-07-17 | 1.570 | 827,366 | +12,000 | 0.05% | 1,298,965 |
| 2025-07-18 | 2025-07-16 | 1.530 | 815,366 | +2,000 | 0.04% | 1,247,510 |
| 2025-07-17 | 2025-07-15 | 1.470 | 813,366 | +2,000 | 0.04% | 1,195,648 |
| 2025-07-15 | 2025-07-11 | 1.450 | 811,366 | +38,000 | 0.04% | 1,176,481 |
| 2025-07-14 | 2025-07-10 | 1.430 | 773,366 | +34,000 | 0.04% | 1,105,913 |
| 2025-07-11 | 2025-07-09 | 1.450 | 739,366 | +18,000 | 0.04% | 1,072,081 |
| 2025-07-10 | 2025-07-08 | 1.480 | 721,366 | +10,000 | 0.04% | 1,067,622 |
| 2025-07-09 | 2025-07-07 | 1.470 | 711,366 | +80,000 | 0.04% | 1,045,708 |
| 2025-07-08 | 2025-07-04 | 1.540 | 631,366 | +20,000 | 0.03% | 972,304 |
| 2025-07-07 | 2025-07-03 | 1.570 | 611,366 | -18,000 | 0.03% | 959,845 |
| 2025-07-04 | 2025-07-02 | 1.620 | 629,366 | +188,000 | 0.03% | 1,019,573 |
| 2025-07-03 | 2025-06-30 | 1.530 | 441,366 | +58,000 | 0.02% | 675,290 |
| 2025-07-02 | 2025-06-27 | 1.470 | 383,366 | +24,000 | 0.02% | 563,548 |
| 2025-06-30 | 2025-06-26 | 1.510 | 359,366 | +30,000 | 0.02% | 542,643 |
| 2025-06-27 | 2025-06-25 | 1.530 | 329,366 | +36,000 | 0.02% | 503,930 |
| 2025-06-26 | 2025-06-24 | 1.540 | 293,366 | +26,000 | 0.02% | 451,784 |
| 2025-06-25 | 2025-06-23 | 1.540 | 267,366 | -36,000 | 0.01% | 411,744 |
| 2025-06-24 | 2025-06-20 | 1.610 | 303,366 | -86,000 | 0.02% | 488,419 |
| 2025-06-23 | 2025-06-19 | 1.740 | 389,366 | -228,000 | 0.02% | 677,497 |
| 2025-06-20 | 2025-06-18 | 1.710 | 617,366 | -72,000 | 0.03% | 1,055,696 |
| 2025-06-19 | 2025-06-17 | 1.540 | 689,366 | -20,000 | 0.04% | 1,061,624 |
| 2025-06-16 | 2025-06-12 | 1.530 | 709,366 | -16,000 | 0.04% | 1,085,330 |
| 2025-06-13 | 2025-06-11 | 1.530 | 725,366 | -4,000 | 0.04% | 1,109,810 |
| 2025-06-12 | 2025-06-10 | 1.500 | 729,366 | +2,000 | 0.04% | 1,094,049 |
| 2025-06-10 | 2025-06-06 | 1.590 | 727,366 | +6,000 | 0.04% | 1,156,512 |
| 2025-06-06 | 2025-06-04 | 1.600 | 721,366 | +144,000 | 0.04% | 1,154,186 |
| 2025-06-05 | 2025-06-03 | 1.640 | 577,366 | -4,000 | 0.03% | 946,880 |
| 2025-06-03 | 2025-05-30 | 1.630 | 581,366 | +190,000 | 0.03% | 947,627 |
| 2025-06-02 | 2025-05-29 | 1.570 | 391,366 | +116,000 | 0.02% | 614,445 |
| 2025-05-30 | 2025-05-28 | 1.500 | 275,366 | -22,000 | 0.02% | 413,049 |
| 2025-05-28 | 2025-05-26 | 1.460 | 297,366 | +132,000 | 0.02% | 434,154 |
| 2025-05-26 | 2025-05-22 | 1.500 | 165,366 | +10,000 | 0.01% | 248,049 |
| 2025-05-23 | 2025-05-21 | 1.530 | 155,366 | -92,000 | 0.01% | 237,710 |
| 2025-05-22 | 2025-05-20 | 1.580 | 247,366 | -8,000 | 0.01% | 390,838 |
| 2025-05-21 | 2025-05-19 | 1.560 | 255,366 | -4,000 | 0.01% | 398,371 |
| 2025-05-20 | 2025-05-16 | 1.560 | 259,366 | -56,000 | 0.01% | 404,611 |
| 2025-05-19 | 2025-05-15 | 1.590 | 315,366 | -116,000 | 0.02% | 501,432 |
| 2025-05-16 | 2025-05-14 | 1.500 | 431,366 | -12,000 | 0.02% | 647,049 |
| 2025-05-15 | 2025-05-13 | 1.500 | 443,366 | +144,000 | 0.02% | 665,049 |
| 2025-05-14 | 2025-05-12 | 1.570 | 299,366 | -6,000 | 0.02% | 470,005 |
| 2025-05-13 | 2025-05-09 | 1.600 | 305,366 | +22,000 | 0.02% | 488,586 |
| 2025-05-12 | 2025-05-08 | 1.560 | 283,366 | +44,000 | 0.02% | 442,051 |
| 2025-05-09 | 2025-05-07 | 1.630 | 239,366 | +36,000 | 0.01% | 390,167 |
| 2025-05-08 | 2025-05-06 | 1.710 | 203,366 | -12,000 | 0.01% | 347,756 |
| 2025-05-07 | 2025-05-02 | 1.750 | 215,366 | +164,000 | 0.01% | 376,890 |
| 2025-05-06 | 2025-04-30 | 1.670 | 51,366 | -44,000 | 0.00% | 85,781 |
| 2025-05-02 | 2025-04-29 | 1.690 | 95,366 | -4,000 | 0.01% | 161,169 |
| 2025-04-28 | 2025-04-24 | 1.720 | 99,366 | -14,000 | 0.01% | 170,910 |
| 2025-04-25 | 2025-04-23 | 1.760 | 113,366 | -32,000 | 0.01% | 199,524 |
| 2025-04-24 | 2025-04-22 | 1.700 | 145,366 | -34,000 | 0.01% | 247,122 |
| 2025-04-23 | 2025-04-17 | 1.700 | 179,366 | -28,000 | 0.01% | 304,922 |
| 2025-04-22 | 2025-04-16 | 1.700 | 207,366 | -94,000 | 0.01% | 352,522 |
| 2025-04-17 | 2025-04-15 | 1.830 | 301,366 | -18,000 | 0.02% | 551,500 |
| 2025-04-16 | 2025-04-14 | 1.830 | 319,366 | -2,000 | 0.02% | 584,440 |
| 2025-04-15 | 2025-04-11 | 1.780 | 321,366 | -14,000 | 0.02% | 572,031 |
| 2025-04-14 | 2025-04-10 | 1.820 | 335,366 | -40,000 | 0.02% | 610,366 |
| 2025-04-11 | 2025-04-09 | 1.790 | 375,366 | -74,000 | 0.02% | 671,905 |
| 2025-04-10 | 2025-04-08 | 1.950 | 449,366 | -60,000 | 0.02% | 876,264 |
| 2025-04-09 | 2025-04-07 | 1.910 | 509,366 | +16,000 | 0.03% | 972,889 |
| 2025-04-08 | 2025-04-03 | 2.150 | 493,366 | -16,000 | 0.03% | 1,060,737 |
| 2025-04-07 | 2025-04-02 | 2.200 | 509,366 | +108,000 | 0.03% | 1,120,605 |
| 2025-04-03 | 2025-04-01 | 2.130 | 401,366 | -2,000 | 0.02% | 854,910 |
| 2025-04-02 | 2025-03-31 | 2.130 | 403,366 | -48,000 | 0.02% | 859,170 |
| 2025-04-01 | 2025-03-28 | 2.130 | 451,366 | +4,000 | 0.02% | 961,410 |
| 2025-03-31 | 2025-03-27 | 2.130 | 447,366 | +34,000 | 0.02% | 952,890 |
| 2025-03-28 | 2025-03-26 | 2.140 | 413,366 | +10,000 | 0.02% | 884,603 |
| 2025-03-27 | 2025-03-25 | 2.180 | 403,366 | +48,000 | 0.02% | 879,338 |
| 2025-03-26 | 2025-03-24 | 2.090 | 355,366 | -178,000 | 0.02% | 742,715 |
| 2025-03-25 | 2025-03-21 | 2.050 | 533,366 | +333,300 | 0.03% | 1,093,400 |
| 2025-03-24 | 2025-03-20 | 2.150 | 200,066 | -357,381 | 0.01% | 430,142 |
| 2025-03-21 | 2025-03-19 | 2.210 | 557,447 | +82,000 | 0.03% | 1,231,958 |
| 2025-03-19 | 2025-03-17 | 2.160 | 475,447 | +44,000 | 0.03% | 1,026,966 |
| 2025-03-18 | 2025-03-14 | 2.070 | 431,447 | +98,000 | 0.02% | 893,095 |
| 2025-03-17 | 2025-03-13 | 2.050 | 333,447 | -152,000 | 0.02% | 683,566 |
| 2025-03-14 | 2025-03-12 | 2.100 | 485,447 | +286,000 | 0.03% | 1,019,439 |
| 2025-03-13 | 2025-03-11 | 1.840 | 199,447 | -427,714 | 0.01% | 366,982 |
| 2025-03-12 | 2025-03-10 | 1.860 | 627,161 | -18,000 | 0.03% | 1,166,519 |
| 2025-03-11 | 2025-03-07 | 1.930 | 645,161 | +24,000 | 0.04% | 1,245,161 |
| 2025-03-10 | 2025-03-06 | 1.920 | 621,161 | +194,000 | 0.03% | 1,192,629 |
| 2025-03-07 | 2025-03-05 | 1.800 | 427,161 | -72,000 | 0.02% | 768,890 |
| 2025-03-06 | 2025-03-04 | 1.810 | 499,161 | -18,000 | 0.03% | 903,481 |
| 2025-03-05 | 2025-03-03 | 1.890 | 517,161 | -2,000 | 0.03% | 977,434 |
| 2025-03-04 | 2025-02-28 | 1.880 | 519,161 | -112,000 | 0.03% | 976,023 |
| 2025-03-03 | 2025-02-27 | 1.730 | 631,161 | -60,000 | 0.03% | 1,091,909 |
| 2025-02-28 | 2025-02-26 | 1.740 | 691,161 | +162,000 | 0.04% | 1,202,620 |
| 2025-02-27 | 2025-02-25 | 1.750 | 529,161 | -82,000 | 0.03% | 926,032 |
| 2025-02-26 | 2025-02-24 | 1.800 | 611,161 | -60,000 | 0.03% | 1,100,090 |
| 2025-02-25 | 2025-02-21 | 1.770 | 671,161 | -20,000 | 0.04% | 1,187,955 |
| 2025-02-24 | 2025-02-20 | 1.770 | 691,161 | -22,000 | 0.04% | 1,223,355 |
| 2025-02-21 | 2025-02-19 | 1.910 | 713,161 | +34,000 | 0.04% | 1,362,138 |
| 2025-02-20 | 2025-02-18 | 1.990 | 679,161 | +170,000 | 0.04% | 1,351,530 |
| 2025-02-19 | 2025-02-17 | 1.800 | 509,161 | -28,000 | 0.03% | 916,490 |
| 2025-02-18 | 2025-02-14 | 1.610 | 537,161 | +372,000 | 0.03% | 864,829 |
| 2025-02-17 | 2025-02-13 | 1.590 | 165,161 | +56,000 | 0.01% | 262,606 |
| 2025-02-14 | 2025-02-12 | 1.900 | 109,161 | -31,087 | 0.01% | 207,406 |
| 2025-02-13 | 2025-02-11 | 1.950 | 140,248 | +24,000 | 0.01% | 273,484 |
| 2025-02-12 | 2025-02-10 | 1.990 | 116,248 | -4,000 | 0.01% | 231,334 |
| 2025-02-11 | 2025-02-07 | 1.990 | 120,248 | -28,000 | 0.01% | 239,294 |
| 2025-02-10 | 2025-02-06 | 1.980 | 148,248 | -4,000 | 0.01% | 293,531 |
| 2025-02-07 | 2025-02-05 | 1.970 | 152,248 | -18,000 | 0.01% | 299,929 |
| 2025-02-06 | 2025-02-04 | 1.990 | 170,248 | -108,000 | 0.01% | 338,794 |
| 2025-02-04 | 2025-01-28 | 2.040 | 278,248 | -24,000 | 0.02% | 567,626 |
| 2025-02-03 | 2025-01-24 | 2.030 | 302,248 | -48,000 | 0.02% | 613,563 |
| 2025-01-27 | 2025-01-23 | 2.060 | 350,248 | -8,000 | 0.02% | 721,511 |
| 2025-01-23 | 2025-01-21 | 2.060 | 358,248 | -34,000 | 0.02% | 737,991 |
| 2025-01-22 | 2025-01-20 | 2.060 | 392,248 | +367,800 | 0.02% | 808,031 |
| 2025-01-21 | 2025-01-17 | 2.060 | 24,448 | -14,000 | 0.00% | 50,363 |
| 2025-01-20 | 2025-01-16 | 2.090 | 38,448 | -6,000 | 0.00% | 80,356 |
| 2025-01-17 | 2025-01-15 | 2.150 | 44,448 | -2,000 | 0.00% | 95,563 |
| 2025-01-16 | 2025-01-14 | 2.170 | 46,448 | +8,000 | 0.00% | 100,792 |
| 2025-01-15 | 2025-01-13 | 2.170 | 38,448 | -6,000 | 0.00% | 83,432 |
| 2025-01-14 | 2025-01-10 | 2.120 | 44,448 | -188,000 | 0.00% | 94,230 |
| 2025-01-13 | 2025-01-09 | 2.160 | 232,448 | -14,000 | 0.01% | 502,088 |
| 2025-01-09 | 2025-01-07 | 2.140 | 246,448 | +34,000 | 0.01% | 527,399 |
| 2025-01-08 | 2025-01-06 | 2.100 | 212,448 | -46,000 | 0.01% | 446,141 |
| 2025-01-07 | 2025-01-03 | 2.150 | 258,448 | -110,000 | 0.01% | 555,663 |
| 2025-01-06 | 2025-01-02 | 2.210 | 368,448 | -120,000 | 0.02% | 814,270 |
| 2025-01-03 | 2024-12-31 | 2.250 | 488,448 | -14,000 | 0.03% | 1,099,008 |
| 2025-01-02 | 2024-12-27 | 2.230 | 502,448 | -6,000 | 0.03% | 1,120,459 |
| 2024-12-30 | 2024-12-24 | 2.150 | 508,448 | +82,000 | 0.03% | 1,093,163 |
| 2024-12-27 | 2024-12-20 | 2.080 | 426,448 | -108,000 | 0.02% | 887,012 |
| 2024-12-23 | 2024-12-19 | 2.370 | 534,448 | -8,000 | 0.03% | 1,266,642 |
| 2024-12-20 | 2024-12-18 | 2.290 | 542,448 | -54,000 | 0.03% | 1,242,206 |
| 2024-12-19 | 2024-12-17 | 2.390 | 596,448 | -26,000 | 0.03% | 1,425,511 |
| 2024-12-18 | 2024-12-16 | 2.380 | 622,448 | -30,000 | 0.03% | 1,481,426 |
| 2024-12-17 | 2024-12-13 | 2.480 | 652,448 | +92,000 | 0.04% | 1,618,071 |
| 2024-12-16 | 2024-12-12 | 2.400 | 560,448 | +28,000 | 0.03% | 1,345,075 |
| 2024-12-13 | 2024-12-11 | 2.270 | 532,448 | -74,000 | 0.03% | 1,208,657 |
| 2024-12-12 | 2024-12-10 | 2.230 | 606,448 | -30,000 | 0.03% | 1,352,379 |
| 2024-12-11 | 2024-12-09 | 2.250 | 636,448 | +160,000 | 0.04% | 1,432,008 |
| 2024-12-10 | 2024-12-06 | 2.220 | 476,448 | -2,000 | 0.03% | 1,057,715 |
| 2024-12-09 | 2024-12-05 | 2.240 | 478,448 | -50,000 | 0.03% | 1,071,724 |
| 2024-12-06 | 2024-12-04 | 2.260 | 528,448 | -56,000 | 0.03% | 1,194,292 |
| 2024-12-05 | 2024-12-03 | 2.270 | 584,448 | +113,000 | 0.03% | 1,326,697 |
| 2024-12-04 | 2024-12-02 | 2.190 | 471,448 | +4,000 | 0.03% | 1,032,471 |
| 2024-12-03 | 2024-11-29 | 2.260 | 467,448 | -14,000 | 0.03% | 1,056,432 |
| 2024-12-02 | 2024-11-28 | 2.260 | 481,448 | -18,000 | 0.03% | 1,088,072 |
| 2024-11-29 | 2024-11-27 | 2.240 | 499,448 | +68,000 | 0.03% | 1,118,764 |
| 2024-11-28 | 2024-11-26 | 2.150 | 431,448 | -162,000 | 0.02% | 927,613 |
| 2024-11-27 | 2024-11-25 | 2.260 | 593,448 | -24,000 | 0.03% | 1,341,192 |
| 2024-11-26 | 2024-11-22 | 2.190 | 617,448 | +137,600 | 0.03% | 1,352,211 |
| 2024-11-25 | 2024-11-21 | 2.150 | 479,848 | -42,000 | 0.03% | 1,031,673 |
| 2024-11-22 | 2024-11-20 | 2.130 | 521,848 | +4,000 | 0.03% | 1,111,536 |
| 2024-11-21 | 2024-11-19 | 2.010 | 517,848 | -80,000 | 0.03% | 1,040,874 |
| 2024-11-20 | 2024-11-18 | 2.050 | 597,848 | -22,000 | 0.03% | 1,225,588 |
| 2024-11-19 | 2024-11-15 | 2.020 | 619,848 | -80,000 | 0.03% | 1,252,093 |
| 2024-11-18 | 2024-11-14 | 2.020 | 699,848 | +127,400 | 0.04% | 1,413,693 |
| 2024-11-15 | 2024-11-13 | 2.240 | 572,448 | +12,000 | 0.03% | 1,282,284 |
| 2024-11-14 | 2024-11-12 | 2.300 | 560,448 | -66,000 | 0.03% | 1,289,030 |
| 2024-11-13 | 2024-11-11 | 1.940 | 626,448 | -154,000 | 0.03% | 1,215,309 |
| 2024-11-12 | 2024-11-08 | 1.990 | 780,448 | +214,800 | 0.04% | 1,553,092 |
| 2024-11-11 | 2024-11-07 | 2.260 | 565,648 | -8,000 | 0.03% | 1,278,364 |
| 2024-11-08 | 2024-11-06 | 2.210 | 573,648 | -64,000 | 0.03% | 1,267,762 |
| 2024-11-07 | 2024-11-05 | 2.330 | 637,648 | +50,000 | 0.04% | 1,485,720 |
| 2024-11-06 | 2024-11-04 | 2.310 | 587,648 | -36,000 | 0.03% | 1,357,467 |
| 2024-11-05 | 2024-11-01 | 2.270 | 623,648 | +150,700 | 0.03% | 1,415,681 |
| 2024-11-04 | 2024-10-31 | 2.460 | 472,948 | -82,000 | 0.03% | 1,163,452 |
| 2024-11-01 | 2024-10-30 | 2.380 | 554,948 | +158,700 | 0.03% | 1,320,776 |
| 2024-10-31 | 2024-10-29 | 2.540 | 396,248 | -482,100 | 0.02% | 1,006,470 |
| 2024-10-30 | 2024-10-28 | 2.390 | 878,348 | +168,000 | 0.05% | 2,099,252 |
| 2024-10-29 | 2024-10-25 | 2.420 | 710,348 | +64,000 | 0.04% | 1,719,042 |
| 2024-10-28 | 2024-10-24 | 2.330 | 646,348 | +163,600 | 0.04% | 1,505,991 |
| 2024-10-25 | 2024-10-23 | 2.470 | 482,748 | +28,700 | 0.03% | 1,192,388 |
| 2024-10-24 | 2024-10-22 | 2.590 | 454,048 | -122,000 | 0.03% | 1,175,984 |
| 2024-10-23 | 2024-10-21 | 2.490 | 576,048 | -22,000 | 0.03% | 1,434,360 |
| 2024-10-22 | 2024-10-18 | 2.460 | 598,048 | -30,000 | 0.03% | 1,471,198 |
| 2024-10-21 | 2024-10-17 | 2.540 | 628,048 | -14,000 | 0.03% | 1,595,242 |
| 2024-10-18 | 2024-10-16 | 2.480 | 642,048 | -8,000 | 0.04% | 1,592,279 |
| 2024-10-17 | 2024-10-15 | 2.580 | 650,048 | -170,000 | 0.04% | 1,677,124 |
| 2024-10-16 | 2024-10-14 | 2.660 | 820,048 | +101,500 | 0.05% | 2,181,328 |
| 2024-10-15 | 2024-10-10 | 2.970 | 718,548 | +132,500 | 0.04% | 2,134,088 |
| 2024-10-14 | 2024-10-09 | 2.990 | 586,048 | -62,000 | 0.03% | 1,752,284 |
| 2024-10-10 | 2024-10-08 | 3.070 | 648,048 | +109,687 | 0.04% | 1,989,507 |
| 2024-10-09 | 2024-10-07 | 3.150 | 538,361 | -101,300 | 0.03% | 1,695,837 |
| 2024-10-08 | 2024-10-04 | 3.080 | 639,661 | -30,000 | 0.04% | 1,970,156 |
| 2024-10-07 | 2024-10-03 | 2.750 | 669,661 | +170,000 | 0.04% | 1,841,568 |
| 2024-10-04 | 2024-10-02 | 3.260 | 499,661 | -53,700 | 0.03% | 1,628,895 |
| 2024-10-03 | 2024-09-30 | 2.900 | 553,361 | +70,867 | 0.03% | 1,604,747 |
| 2024-10-02 | 2024-09-27 | 2.390 | 482,494 | -334,000 | 0.03% | 1,153,161 |
| 2024-09-30 | 2024-09-26 | 2.250 | 816,494 | -1,689,267 | 0.05% | 1,837,112 |
| 2024-09-27 | 2024-09-25 | 2.160 | 2,505,761 | -2,000 | 0.14% | 5,412,444 |
| 2024-09-26 | 2024-09-24 | 2.130 | 2,507,761 | +108,000 | 0.14% | 5,341,531 |
| 2024-09-25 | 2024-09-23 | 2.140 | 2,399,761 | +171,899 | 0.13% | 5,135,489 |
| 2024-09-24 | 2024-09-20 | 2.210 | 2,227,862 | -82,891 | 0.12% | 4,923,575 |
| 2024-09-23 | 2024-09-19 | 2.150 | 2,310,753 | +1,067,100 | 0.13% | 4,968,119 |
| 2024-09-20 | 2024-09-17 | 2.160 | 1,243,653 | +982,900 | 0.07% | 2,686,290 |
| 2024-09-19 | 2024-09-16 | 2.200 | 260,753 | -14,000 | 0.01% | 573,657 |
| 2024-09-17 | 2024-09-13 | 2.470 | 274,753 | +33,700 | 0.02% | 678,640 |
| 2024-09-16 | 2024-09-12 | 2.710 | 241,053 | -202,000 | 0.01% | 653,254 |
| 2024-09-13 | 2024-09-11 | 2.860 | 443,053 | +94,800 | 0.02% | 1,267,132 |
| 2024-09-12 | 2024-09-10 | 2.730 | 348,253 | -190,000 | 0.02% | 950,731 |
| 2024-09-11 | 2024-09-09 | 2.790 | 538,253 | +169,600 | 0.03% | 1,501,726 |
| 2024-09-10 | 2024-09-05 | 2.790 | 368,653 | +4,000 | 0.02% | 1,028,542 |
| 2024-09-09 | 2024-09-04 | 2.590 | 364,653 | -52,000 | 0.02% | 944,451 |
| 2024-09-05 | 2024-09-03 | 2.630 | 416,653 | -1,230,705 | 0.02% | 1,095,797 |
| 2024-09-04 | 2024-09-02 | 2.500 | 1,647,358 | +65,265 | 0.09% | 4,118,395 |
| 2024-09-03 | 2024-08-30 | 2.820 | 1,582,093 | +461,615 | 0.09% | 4,461,502 |
| 2024-09-02 | 2024-08-29 | 2.730 | 1,120,478 | +6,000 | 0.06% | 3,058,905 |
| 2024-08-30 | 2024-08-28 | 2.690 | 1,114,478 | -40,000 | 0.06% | 2,997,946 |
| 2024-08-29 | 2024-08-27 | 2.700 | 1,154,478 | +138,000 | 0.06% | 3,117,091 |
| 2024-08-28 | 2024-08-26 | 2.380 | 1,016,478 | -104,000 | 0.06% | 2,419,218 |
| 2024-08-27 | 2024-08-23 | 2.490 | 1,120,478 | +102,000 | 0.06% | 2,789,990 |
| 2024-08-26 | 2024-08-22 | 2.250 | 1,018,478 | +39,087 | 0.06% | 2,291,576 |
| 2024-08-23 | 2024-08-21 | 2.320 | 979,391 | -310,000 | 0.05% | 2,272,187 |
| 2024-08-22 | 2024-08-20 | 2.440 | 1,289,391 | +232,000 | 0.07% | 3,146,114 |
| 2024-08-20 | 2024-08-16 | 2.760 | 1,057,391 | +88,000 | 0.06% | 2,918,399 |
| 2024-08-19 | 2024-08-15 | 2.870 | 969,391 | +660,000 | 0.05% | 2,782,152 |
| 2024-08-16 | 2024-08-14 | 2.960 | 309,391 | -2,000 | 0.02% | 915,797 |
| 2024-08-15 | 2024-08-13 | 2.710 | 311,391 | +50,779 | 0.02% | 843,870 |
| 2024-08-14 | 2024-08-12 | 2.940 | 260,612 | +6,000 | 0.01% | 766,199 |
| 2024-08-13 | 2024-08-09 | 3.110 | 254,612 | +98,800 | 0.01% | 791,843 |
| 2024-08-12 | 2024-08-08 | 3.180 | 155,812 | +20,000 | 0.01% | 495,482 |
| 2024-08-09 | 2024-08-07 | 3.290 | 135,812 | -4,000 | 0.01% | 446,821 |
| 2024-08-08 | 2024-08-06 | 3.320 | 139,812 | -68,000 | 0.01% | 464,176 |
| 2024-08-07 | 2024-08-05 | 3.360 | 207,812 | +44,000 | 0.01% | 698,248 |
| 2024-08-06 | 2024-08-02 | 3.470 | 163,812 | -62,000 | 0.01% | 568,428 |
| 2024-08-05 | 2024-08-01 | 3.300 | 225,812 | -6,000 | 0.01% | 745,180 |
| 2024-08-02 | 2024-07-31 | 3.400 | 231,812 | -4,000 | 0.01% | 788,161 |
| 2024-08-01 | 2024-07-30 | 3.380 | 235,812 | +14,000 | 0.01% | 797,045 |
| 2024-07-31 | 2024-07-29 | 3.340 | 221,812 | +36,000 | 0.01% | 740,852 |
| 2024-07-30 | 2024-07-26 | 3.400 | 185,812 | +8,000 | 0.01% | 631,761 |
| 2024-07-29 | 2024-07-25 | 3.540 | 177,812 | -32,000 | 0.01% | 629,454 |
| 2024-07-26 | 2024-07-24 | 3.570 | 209,812 | +36,000 | 0.01% | 749,029 |
| 2024-07-25 | 2024-07-23 | 3.630 | 173,812 | -242,236 | 0.01% | 630,938 |
| 2024-07-24 | 2024-07-22 | 3.600 | 416,048 | +114,000 | 0.02% | 1,497,773 |
| 2024-07-23 | 2024-07-19 | 3.210 | 302,048 | +2,000 | 0.02% | 969,574 |
| 2024-07-22 | 2024-07-18 | 3.260 | 300,048 | +48,000 | 0.02% | 978,156 |
| 2024-07-19 | 2024-07-17 | 3.390 | 252,048 | -28,000 | 0.01% | 854,443 |
| 2024-07-18 | 2024-07-16 | 3.330 | 280,048 | +2,000 | 0.02% | 932,560 |
| 2024-07-17 | 2024-07-15 | 3.320 | 278,048 | +16,000 | 0.02% | 923,119 |
| 2024-07-16 | 2024-07-12 | 3.440 | 262,048 | -16,000 | 0.01% | 901,445 |
| 2024-07-15 | 2024-07-11 | 3.420 | 278,048 | +134,000 | 0.02% | 950,924 |
| 2024-07-12 | 2024-07-10 | 3.370 | 144,048 | -176,000 | 0.01% | 485,442 |
| 2024-07-11 | 2024-07-09 | 3.630 | 320,048 | -6,000 | 0.02% | 1,161,774 |
| 2024-07-10 | 2024-07-08 | 3.750 | 326,048 | -40,000 | 0.02% | 1,222,680 |
| 2024-07-09 | 2024-07-05 | 3.760 | 366,048 | -8,000 | 0.02% | 1,376,340 |
| 2024-07-08 | 2024-07-04 | 3.830 | 374,048 | -26,000 | 0.02% | 1,432,604 |
| 2024-07-05 | 2024-07-03 | 3.810 | 400,048 | +76,000 | 0.02% | 1,524,183 |
| 2024-07-04 | 2024-07-02 | 3.600 | 324,048 | +86,000 | 0.02% | 1,166,573 |
| 2024-07-03 | 2024-06-28 | 3.670 | 238,048 | -34,000 | 0.01% | 873,636 |
| 2024-07-02 | 2024-06-27 | 3.750 | 272,048 | -168,000 | 0.01% | 1,020,180 |
| 2024-06-28 | 2024-06-26 | 4.040 | 440,048 | +37,900 | 0.02% | 1,777,794 |
| 2024-06-27 | 2024-06-25 | 3.830 | 402,148 | -8,000 | 0.02% | 1,540,227 |
| 2024-06-26 | 2024-06-24 | 3.830 | 410,148 | +184,000 | 0.02% | 1,570,867 |
| 2024-06-25 | 2024-06-21 | 3.930 | 226,148 | -350,600 | 0.01% | 888,762 |
| 2024-06-24 | 2024-06-20 | 3.860 | 576,748 | +72,000 | 0.03% | 2,226,247 |
| 2024-06-21 | 2024-06-19 | 3.840 | 504,748 | +88,000 | 0.03% | 1,938,232 |
| 2024-06-20 | 2024-06-18 | 4.150 | 416,748 | +73,000 | 0.02% | 1,729,504 |
| 2024-06-19 | 2024-06-17 | 3.990 | 343,748 | +119,900 | 0.02% | 1,371,555 |
| 2024-06-18 | 2024-06-14 | 4.560 | 223,848 | -72,000 | 0.01% | 1,020,747 |
| 2024-06-17 | 2024-06-13 | 4.620 | 295,848 | +44,001 | 0.02% | 1,366,818 |
| 2024-06-14 | 2024-06-12 | 4.840 | 251,847 | -44,000 | 0.01% | 1,218,939 |
| 2024-06-13 | 2024-06-11 | 4.830 | 295,847 | -4,000 | 0.02% | 1,428,941 |
| 2024-06-12 | 2024-06-07 | 5.030 | 299,847 | -34,000 | 0.02% | 1,508,230 |
| 2024-06-11 | 2024-06-06 | 5.120 | 333,847 | -2,000 | 0.02% | 1,709,297 |
| 2024-06-07 | 2024-06-05 | 5.060 | 335,847 | -60,000 | 0.02% | 1,699,386 |
| 2024-06-06 | 2024-06-04 | 4.950 | 395,847 | +24,000 | 0.02% | 1,959,443 |
| 2024-06-05 | 2024-06-03 | 4.950 | 371,847 | -32,000 | 0.02% | 1,840,643 |
| 2024-06-04 | 2024-05-31 | 4.920 | 403,847 | +14,000 | 0.02% | 1,986,927 |
| 2024-06-03 | 2024-05-30 | 5.440 | 389,847 | +22,000 | 0.02% | 2,120,768 |
| 2024-05-30 | 2024-05-28 | 5.300 | 367,847 | +16,000 | 0.02% | 1,949,589 |
| 2024-05-29 | 2024-05-27 | 5.100 | 351,847 | +139,200 | 0.02% | 1,794,420 |
| 2024-05-28 | 2024-05-24 | 5.380 | 212,647 | -122,000 | 0.01% | 1,144,041 |
| 2024-05-27 | 2024-05-23 | 5.380 | 334,647 | -38,000 | 0.02% | 1,800,401 |
| 2024-05-24 | 2024-05-22 | 5.480 | 372,647 | +28,000 | 0.02% | 2,042,106 |
| 2024-05-23 | 2024-05-21 | 5.330 | 344,647 | +73,900 | 0.02% | 1,836,969 |
| 2024-05-22 | 2024-05-20 | 5.660 | 270,747 | -68,000 | 0.01% | 1,532,428 |
| 2024-05-20 | 2024-05-16 | 5.470 | 338,747 | +116,000 | 0.02% | 1,852,946 |
| 2024-05-17 | 2024-05-14 | 5.070 | 222,747 | +152,000 | 0.01% | 1,129,327 |
| 2024-05-16 | 2024-05-13 | 4.890 | 70,747 | -14,000 | 0.00% | 345,953 |
| 2024-05-14 | 2024-05-10 | 4.920 | 84,747 | -50,000 | 0.00% | 416,955 |
| 2024-05-13 | 2024-05-09 | 5.230 | 134,747 | -74,000 | 0.01% | 704,727 |
| 2024-05-10 | 2024-05-08 | 5.190 | 208,747 | -14,000 | 0.01% | 1,083,397 |
| 2024-05-09 | 2024-05-07 | 5.200 | 222,747 | -12,000 | 0.01% | 1,158,284 |
| 2024-05-08 | 2024-05-06 | 5.100 | 234,747 | -62,900 | 0.01% | 1,197,210 |
| 2024-05-07 | 2024-05-03 | 5.180 | 297,647 | -24,000 | 0.02% | 1,541,811 |
| 2024-05-06 | 2024-05-02 | 5.020 | 321,647 | +98,000 | 0.02% | 1,614,668 |
| 2024-05-03 | 2024-04-30 | 4.800 | 223,647 | +74,000 | 0.01% | 1,073,506 |
| 2024-04-30 | 2024-04-26 | 4.800 | 149,647 | +22,000 | 0.01% | 718,306 |
| 2024-04-29 | 2024-04-25 | 4.580 | 127,647 | +8,000 | 0.01% | 584,623 |
| 2024-04-26 | 2024-04-24 | 4.140 | 119,647 | -32,000 | 0.01% | 495,339 |
| 2024-04-25 | 2024-04-23 | 4.080 | 151,647 | -272,000 | 0.01% | 618,720 |
| 2024-04-24 | 2024-04-22 | 4.470 | 423,647 | -120,000 | 0.02% | 1,893,702 |
| 2024-04-23 | 2024-04-19 | 4.510 | 543,647 | -44,000 | 0.03% | 2,451,848 |
| 2024-04-22 | 2024-04-18 | 4.590 | 587,647 | +24,000 | 0.03% | 2,697,300 |
| 2024-04-19 | 2024-04-17 | 4.460 | 563,647 | +34,000 | 0.03% | 2,513,866 |
| 2024-04-18 | 2024-04-16 | 4.890 | 529,647 | -28,000 | 0.03% | 2,589,974 |
| 2024-04-17 | 2024-04-15 | 5.000 | 557,647 | +122,000 | 0.03% | 2,788,235 |
| 2024-04-16 | 2024-04-12 | 5.300 | 435,647 | -84,000 | 0.02% | 2,308,929 |
| 2024-04-15 | 2024-04-11 | 4.800 | 519,647 | -12,000 | 0.03% | 2,494,306 |
| 2024-04-12 | 2024-04-10 | 4.900 | 531,647 | +212,000 | 0.03% | 2,605,070 |
| 2024-04-11 | 2024-04-09 | 4.680 | 319,647 | -2,000 | 0.02% | 1,495,948 |
| 2024-04-10 | 2024-04-08 | 4.680 | 321,647 | -32,000 | 0.02% | 1,505,308 |
| 2024-04-09 | 2024-04-05 | 4.770 | 353,647 | +4,000 | 0.02% | 1,686,896 |
| 2024-04-08 | 2024-04-03 | 4.940 | 349,647 | -22,000 | 0.02% | 1,727,256 |
| 2024-04-05 | 2024-04-02 | 4.940 | 371,647 | -2,000 | 0.02% | 1,835,936 |
| 2024-04-03 | 2024-03-28 | 5.300 | 373,647 | -136,004 | 0.02% | 1,980,329 |
| 2024-04-02 | 2024-03-27 | 5.000 | 509,651 | +78,000 | 0.03% | 2,548,255 |
| 2024-03-28 | 2024-03-26 | 5.460 | 431,651 | +93,000 | 0.02% | 2,356,814 |
| 2024-03-27 | 2024-03-25 | 5.880 | 338,651 | +7,100 | 0.02% | 1,991,268 |
| 2024-03-26 | 2024-03-22 | 6.060 | 331,551 | -252,000 | 0.02% | 2,009,199 |
| 2024-03-25 | 2024-03-21 | 6.220 | 583,551 | +246,000 | 0.03% | 3,629,687 |
| 2024-03-22 | 2024-03-20 | 6.300 | 337,551 | +1,000 | 0.02% | 2,126,571 |
| 2024-03-21 | 2024-03-19 | 5.760 | 336,551 | +4,000 | 0.02% | 1,938,534 |
| 2024-03-20 | 2024-03-18 | 6.240 | 332,551 | -259,000 | 0.02% | 2,075,118 |
| 2024-03-19 | 2024-03-15 | 6.830 | 591,551 | +68,600 | 0.03% | 4,040,293 |
| 2024-03-18 | 2024-03-14 | 6.640 | 522,951 | +196,000 | 0.03% | 3,472,395 |
| 2024-03-15 | 2024-03-13 | 6.330 | 326,951 | +20,000 | 0.02% | 2,069,600 |
| 2024-03-14 | 2024-03-12 | 5.900 | 306,951 | -219,278 | 0.02% | 1,811,011 |
| 2024-03-13 | 2024-03-11 | 5.310 | 526,229 | -14,000 | 0.03% | 2,794,276 |
| 2024-03-12 | 2024-03-08 | 4.630 | 540,229 | -54,000 | 0.03% | 2,501,260 |
| 2024-03-11 | 2024-03-07 | 4.100 | 594,229 | +138,000 | 0.03% | 2,436,339 |
| 2024-03-08 | 2024-03-06 | 3.810 | 456,229 | +10,000 | 0.03% | 1,738,232 |
| 2024-03-06 | 2024-03-04 | 3.850 | 446,229 | -12,000 | 0.02% | 1,717,982 |
| 2024-03-05 | 2024-03-01 | 3.800 | 458,229 | -151,372 | 0.03% | 1,741,270 |
| 2024-03-04 | 2024-02-29 | 3.840 | 609,601 | +133,200 | 0.03% | 2,340,868 |
| 2024-03-01 | 2024-02-28 | 3.770 | 476,401 | +34,000 | 0.03% | 1,796,032 |
| 2024-02-29 | 2024-02-27 | 3.820 | 442,401 | -36,000 | 0.02% | 1,689,972 |
| 2024-02-28 | 2024-02-26 | 3.840 | 478,401 | -110,000 | 0.03% | 1,837,060 |
| 2024-02-27 | 2024-02-23 | 3.890 | 588,401 | +184,000 | 0.03% | 2,288,880 |
| 2024-02-26 | 2024-02-22 | 3.820 | 404,401 | +3,000 | 0.02% | 1,544,812 |
| 2024-02-23 | 2024-02-21 | 3.840 | 401,401 | -18,000 | 0.02% | 1,541,380 |
| 2024-02-22 | 2024-02-20 | 3.840 | 419,401 | +64,000 | 0.02% | 1,610,500 |
| 2024-02-21 | 2024-02-19 | 3.950 | 355,401 | +22,000 | 0.02% | 1,403,834 |
| 2024-02-16 | 2024-02-14 | 3.890 | 333,401 | -6,000 | 0.02% | 1,296,930 |
| 2024-02-15 | 2024-02-09 | 3.920 | 339,401 | +8,000 | 0.02% | 1,330,452 |
| 2024-02-14 | 2024-02-07 | 3.890 | 331,401 | +46,000 | 0.02% | 1,289,150 |
| 2024-02-08 | 2024-02-06 | 3.730 | 285,401 | +31,000 | 0.02% | 1,064,546 |
| 2024-02-07 | 2024-02-05 | 3.820 | 254,401 | -8,000 | 0.01% | 971,812 |
| 2024-02-06 | 2024-02-02 | 3.820 | 262,401 | +38,000 | 0.01% | 1,002,372 |
| 2024-02-02 | 2024-01-31 | 3.840 | 224,401 | +50,000 | 0.01% | 861,700 |
| 2024-01-31 | 2024-01-29 | 3.830 | 174,401 | -6,000 | 0.01% | 667,956 |
| 2024-01-30 | 2024-01-26 | 3.780 | 180,401 | -4,000 | 0.01% | 681,916 |
| 2024-01-29 | 2024-01-25 | 3.850 | 184,401 | +6,000 | 0.01% | 709,944 |
| 2024-01-26 | 2024-01-24 | 3.820 | 178,401 | -4,000 | 0.01% | 681,492 |
| 2024-01-25 | 2024-01-23 | 3.830 | 182,401 | -4,000 | 0.01% | 698,596 |
| 2024-01-24 | 2024-01-22 | 3.850 | 186,401 | -72,000 | 0.01% | 717,644 |
| 2024-01-23 | 2024-01-19 | 3.830 | 258,401 | -135,700 | 0.01% | 989,676 |
| 2024-01-22 | 2024-01-18 | 3.660 | 394,101 | -12,000 | 0.02% | 1,442,410 |
| 2024-01-19 | 2024-01-17 | 3.770 | 406,101 | +47,000 | 0.02% | 1,531,001 |
| 2024-01-18 | 2024-01-16 | 3.770 | 359,101 | +18,000 | 0.02% | 1,353,811 |
| 2024-01-17 | 2024-01-15 | 3.810 | 341,101 | +10,000 | 0.02% | 1,299,595 |
| 2024-01-16 | 2024-01-12 | 3.850 | 331,101 | +8,000 | 0.02% | 1,274,739 |
| 2024-01-15 | 2024-01-11 | 3.890 | 323,101 | +22,000 | 0.02% | 1,256,863 |
| 2024-01-12 | 2024-01-10 | 3.850 | 301,101 | +24,000 | 0.02% | 1,159,239 |
| 2024-01-11 | 2024-01-09 | 3.750 | 277,101 | -38,000 | 0.02% | 1,039,129 |
| 2024-01-10 | 2024-01-08 | 3.870 | 315,101 | -118,000 | 0.02% | 1,219,441 |
| 2024-01-09 | 2024-01-05 | 3.860 | 433,101 | +2,000 | 0.02% | 1,671,770 |
| 2024-01-08 | 2024-01-04 | 3.880 | 431,101 | +57,000 | 0.02% | 1,672,672 |
| 2024-01-05 | 2024-01-03 | 3.880 | 374,101 | -12,000 | 0.02% | 1,451,512 |
| 2024-01-04 | 2024-01-02 | 3.900 | 386,101 | -2,000 | 0.02% | 1,505,794 |
| 2024-01-03 | 2023-12-29 | 3.840 | 388,101 | -10,000 | 0.02% | 1,490,308 |
| 2024-01-02 | 2023-12-28 | 3.810 | 398,101 | +22,000 | 0.02% | 1,516,765 |
| 2023-12-29 | 2023-12-27 | 3.600 | 376,101 | +151,100 | 0.02% | 1,353,964 |
| 2023-12-28 | 2023-12-22 | 3.700 | 225,001 | -213,500 | 0.01% | 832,504 |
| 2023-12-27 | 2023-12-21 | 3.840 | 438,501 | +179,500 | 0.02% | 1,683,844 |
| 2023-12-22 | 2023-12-20 | 3.870 | 259,001 | -29,900 | 0.01% | 1,002,334 |
| 2023-12-21 | 2023-12-19 | 3.840 | 288,901 | -68,000 | 0.02% | 1,109,380 |
| 2023-12-20 | 2023-12-18 | 3.900 | 356,901 | +76,000 | 0.02% | 1,391,914 |
| 2023-12-19 | 2023-12-15 | 3.890 | 280,901 | -663,305 | 0.02% | 1,092,705 |
| 2023-12-18 | 2023-12-14 | 3.900 | 944,206 | -208,059 | 0.05% | 3,682,403 |
| 2023-12-15 | 2023-12-13 | 3.900 | 1,152,265 | -26,000 | 0.06% | 4,493,834 |
| 2023-12-13 | 2023-12-11 | 3.900 | 1,178,265 | -2,000 | 0.06% | 4,595,234 |
| 2023-12-12 | 2023-12-08 | 3.900 | 1,180,265 | +146,000 | 0.07% | 4,603,034 |
| 2023-12-11 | 2023-12-07 | 3.900 | 1,034,265 | -50,000 | 0.06% | 4,033,634 |
| 2023-12-08 | 2023-12-06 | 3.900 | 1,084,265 | -4,739,319 | 0.06% | 4,228,634 |
| 2023-12-07 | 2023-12-05 | 4.050 | 5,823,584 | +4,930,000 | 0.32% | 23,585,515 |
| 2023-12-06 | 2023-12-04 | 4.090 | 893,584 | -190,000 | 0.05% | 3,654,759 |
| 2023-12-05 | 2023-12-01 | 4.190 | 1,083,584 | +126,000 | 0.06% | 4,540,217 |
| 2023-12-04 | 2023-11-30 | 5.460 | 957,584 | +185,688 | 0.05% | 5,228,409 |
| 2023-12-01 | 2023-11-29 | 5.800 | 771,896 | +223,700 | 0.04% | 4,476,997 |
| 2023-11-30 | 2023-11-28 | 5.800 | 548,196 | -143,000 | 0.03% | 3,179,537 |
| 2023-11-29 | 2023-11-27 | 5.750 | 691,196 | +30,000 | 0.04% | 3,974,377 |
| 2023-11-28 | 2023-11-24 | 5.770 | 661,196 | -16,000 | 0.04% | 3,815,101 |
| 2023-11-27 | 2023-11-23 | 5.960 | 677,196 | +2,000 | 0.04% | 4,036,088 |
| 2023-11-24 | 2023-11-22 | 6.000 | 675,196 | -26,000 | 0.04% | 4,051,176 |
| 2023-11-22 | 2023-11-20 | 6.270 | 701,196 | +14,000 | 0.04% | 4,396,499 |
| 2023-11-21 | 2023-11-17 | 6.240 | 687,196 | +2,000 | 0.04% | 4,288,103 |
| 2023-11-20 | 2023-11-16 | 6.200 | 685,196 | +2,000 | 0.04% | 4,248,215 |
| 2023-11-17 | 2023-11-15 | 6.300 | 683,196 | +62,000 | 0.04% | 4,304,135 |
| 2023-11-16 | 2023-11-14 | 6.120 | 621,196 | -10,000 | 0.03% | 3,801,720 |
| 2023-11-15 | 2023-11-13 | 6.250 | 631,196 | +32,000 | 0.03% | 3,944,975 |
| 2023-11-14 | 2023-11-10 | 6.090 | 599,196 | -87,845 | 0.03% | 3,649,104 |
| 2023-11-13 | 2023-11-09 | 6.290 | 687,041 | +1,000 | 0.04% | 4,321,488 |
| 2023-11-10 | 2023-11-08 | 6.380 | 686,041 | +94,000 | 0.04% | 4,376,942 |
| 2023-11-09 | 2023-11-07 | 6.330 | 592,041 | -24,378 | 0.03% | 3,747,620 |
| 2023-11-08 | 2023-11-06 | 6.300 | 616,419 | +147,000 | 0.03% | 3,883,440 |
| 2023-11-06 | 2023-11-02 | 6.330 | 469,419 | -211,073 | 0.03% | 2,971,422 |
| 2023-11-03 | 2023-11-01 | 6.310 | 680,492 | -6,000 | 0.04% | 4,293,905 |
| 2023-11-02 | 2023-10-31 | 6.290 | 686,492 | -2,000 | 0.04% | 4,318,035 |
| 2023-11-01 | 2023-10-30 | 6.320 | 688,492 | -10,000 | 0.04% | 4,351,269 |
| 2023-10-31 | 2023-10-27 | 6.430 | 698,492 | +2,000 | 0.04% | 4,491,304 |
| 2023-10-30 | 2023-10-26 | 6.440 | 696,492 | +115,600 | 0.04% | 4,485,408 |
| 2023-10-27 | 2023-10-25 | 6.480 | 580,892 | -41,000 | 0.03% | 3,764,180 |
| 2023-10-26 | 2023-10-24 | 6.430 | 621,892 | -2,000 | 0.03% | 3,998,766 |
| 2023-10-25 | 2023-10-20 | 6.440 | 623,892 | +2,000 | 0.03% | 4,017,864 |
| 2023-10-24 | 2023-10-19 | 6.390 | 621,892 | -10,000 | 0.03% | 3,973,890 |
| 2023-10-20 | 2023-10-18 | 6.400 | 631,892 | +2,000 | 0.03% | 4,044,109 |
| 2023-10-18 | 2023-10-16 | 6.490 | 629,892 | -190,900 | 0.03% | 4,087,999 |
| 2023-10-17 | 2023-10-13 | 6.560 | 820,792 | -375,700 | 0.05% | 5,384,396 |
| 2023-10-16 | 2023-10-12 | 6.330 | 1,196,492 | -409,156 | 0.07% | 7,573,794 |
| 2023-10-13 | 2023-10-11 | 6.410 | 1,605,648 | +1,114,600 | 0.09% | 10,292,204 |
| 2023-10-11 | 2023-10-09 | 6.520 | 491,048 | +2,000 | 0.03% | 3,201,633 |
| 2023-10-10 | 2023-10-06 | 6.440 | 489,048 | -2,648,434 | 0.03% | 3,149,469 |
| 2023-10-09 | 2023-10-05 | 6.260 | 3,137,482 | +1,831,400 | 0.17% | 19,640,637 |
| 2023-10-06 | 2023-10-04 | 6.290 | 1,306,082 | +808,600 | 0.07% | 8,215,256 |
| 2023-10-05 | 2023-10-03 | 6.380 | 497,482 | -24,000 | 0.03% | 3,173,935 |
| 2023-10-04 | 2023-09-29 | 6.300 | 521,482 | -10,000 | 0.03% | 3,285,337 |
| 2023-09-29 | 2023-09-27 | 6.670 | 531,482 | -12,000 | 0.03% | 3,544,985 |
| 2023-09-27 | 2023-09-25 | 6.700 | 543,482 | -12,000 | 0.03% | 3,641,329 |
| 2023-09-26 | 2023-09-22 | 6.720 | 555,482 | +4,000 | 0.03% | 3,732,839 |
| 2023-09-25 | 2023-09-21 | 6.510 | 551,482 | +6,000 | 0.03% | 3,590,148 |
| 2023-09-22 | 2023-09-20 | 6.580 | 545,482 | -14,000 | 0.03% | 3,589,272 |
| 2023-09-21 | 2023-09-19 | 6.350 | 559,482 | +35,200 | 0.03% | 3,552,711 |
| 2023-09-20 | 2023-09-18 | 6.500 | 524,282 | +62,000 | 0.03% | 3,407,833 |
| 2023-09-19 | 2023-09-15 | 6.550 | 462,282 | -112,000 | 0.03% | 3,027,947 |
| 2023-09-18 | 2023-09-14 | 6.300 | 574,282 | -12,000 | 0.03% | 3,617,977 |
| 2023-09-15 | 2023-09-13 | 6.280 | 586,282 | -160,743 | 0.03% | 3,681,851 |
| 2023-09-14 | 2023-09-12 | 6.180 | 747,025 | +22,000 | 0.04% | 4,616,614 |
| 2023-09-13 | 2023-09-11 | 6.160 | 725,025 | +84,000 | 0.04% | 4,466,154 |
| 2023-09-12 | 2023-09-07 | 6.070 | 641,025 | -6,000 | 0.04% | 3,891,022 |
| 2023-09-11 | 2023-09-06 | 6.190 | 647,025 | +52,000 | 0.04% | 4,005,085 |
| 2023-09-07 | 2023-09-05 | 6.410 | 595,025 | -4,699,004 | 0.03% | 3,814,110 |
| 2023-09-06 | 2023-09-04 | 6.580 | 5,294,029 | +4,608,000 | 0.29% | 34,834,711 |
| 2023-09-05 | 2023-08-31 | 6.790 | 686,029 | +214,000 | 0.04% | 4,658,137 |
| 2023-09-04 | 2023-08-30 | 6.800 | 472,029 | -42,000 | 0.03% | 3,209,797 |
| 2023-08-31 | 2023-08-29 | 6.560 | 514,029 | +6,000 | 0.03% | 3,372,030 |
| 2023-08-30 | 2023-08-28 | 6.600 | 508,029 | +96,300 | 0.03% | 3,352,991 |
| 2023-08-29 | 2023-08-25 | 6.670 | 411,729 | +43,700 | 0.02% | 2,746,232 |
| 2023-08-28 | 2023-08-24 | 7.000 | 368,029 | -16,000 | 0.02% | 2,576,203 |
| 2023-08-24 | 2023-08-22 | 6.870 | 384,029 | -8,000 | 0.02% | 2,638,279 |
| 2023-08-23 | 2023-08-21 | 7.000 | 392,029 | +56,100 | 0.02% | 2,744,203 |
| 2023-08-22 | 2023-08-18 | 7.050 | 335,929 | -19,100 | 0.02% | 2,368,299 |
| 2023-08-21 | 2023-08-17 | 6.770 | 355,029 | -38,000 | 0.02% | 2,403,546 |
| 2023-08-18 | 2023-08-16 | 7.010 | 393,029 | -155,696 | 0.02% | 2,755,133 |
| 2023-08-17 | 2023-08-15 | 6.960 | 548,725 | +18,000 | 0.03% | 3,819,126 |
| 2023-08-16 | 2023-08-14 | 6.950 | 530,725 | +2,000 | 0.03% | 3,688,539 |
| 2023-08-15 | 2023-08-11 | 7.000 | 528,725 | +24,000 | 0.03% | 3,701,075 |
| 2023-08-14 | 2023-08-10 | 7.100 | 504,725 | +122,000 | 0.03% | 3,583,548 |
| 2023-08-11 | 2023-08-09 | 6.660 | 382,725 | -189,500 | 0.02% | 2,548,948 |
| 2023-08-10 | 2023-08-08 | 6.560 | 572,225 | -34,000 | 0.03% | 3,753,796 |
| 2023-08-09 | 2023-08-07 | 6.580 | 606,225 | -56,000 | 0.03% | 3,988,960 |
| 2023-08-08 | 2023-08-04 | 6.880 | 662,225 | +47,600 | 0.04% | 4,556,108 |
| 2023-08-07 | 2023-08-03 | 6.940 | 614,625 | -50,000 | 0.03% | 4,265,498 |
| 2023-08-04 | 2023-08-02 | 7.400 | 664,625 | +35,500 | 0.04% | 4,918,225 |
| 2023-08-03 | 2023-08-01 | 7.070 | 629,125 | -180,793 | 0.03% | 4,447,914 |
| 2023-08-02 | 2023-07-31 | 7.050 | 809,918 | +16,633 | 0.04% | 5,709,922 |
| 2023-08-01 | 2023-07-28 | 6.650 | 793,285 | +4,000 | 0.04% | 5,275,345 |
| 2023-07-31 | 2023-07-27 | 6.400 | 789,285 | +6,000 | 0.04% | 5,051,424 |
| 2023-07-28 | 2023-07-26 | 6.200 | 783,285 | -2,000 | 0.04% | 4,856,367 |
| 2023-07-27 | 2023-07-25 | 6.300 | 785,285 | +102,400 | 0.04% | 4,947,296 |
| 2023-07-26 | 2023-07-24 | 6.250 | 682,885 | +70,000 | 0.04% | 4,268,031 |
| 2023-07-25 | 2023-07-21 | 6.160 | 612,885 | -24,000 | 0.03% | 3,775,372 |
| 2023-07-24 | 2023-07-20 | 6.050 | 636,885 | +12,000 | 0.04% | 3,853,154 |
| 2023-07-21 | 2023-07-19 | 6.030 | 624,885 | -42,000 | 0.03% | 3,768,057 |
| 2023-07-20 | 2023-07-18 | 5.890 | 666,885 | +73,000 | 0.04% | 3,927,953 |
| 2023-07-19 | 2023-07-14 | 6.060 | 593,885 | -8,000 | 0.03% | 3,598,943 |
| 2023-07-18 | 2023-07-13 | 6.120 | 601,885 | -9,994,000 | 0.03% | 3,683,536 |
| 2023-07-14 | 2023-07-12 | 6.100 | 10,595,885 | +10,163,016 | 0.58% | 64,634,898 |
| 2023-07-13 | 2023-07-11 | 6.100 | 432,869 | -82,500 | 0.02% | 2,640,501 |
| 2023-07-12 | 2023-07-10 | 6.280 | 515,369 | +65,637 | 0.03% | 3,236,517 |
| 2023-07-11 | 2023-07-07 | 6.680 | 449,732 | -4,000 | 0.02% | 3,004,210 |
| 2023-07-10 | 2023-07-06 | 6.750 | 453,732 | -10,000 | 0.02% | 3,062,691 |
| 2023-07-07 | 2023-07-05 | 6.650 | 463,732 | +60,000 | 0.03% | 3,083,818 |
| 2023-07-06 | 2023-07-04 | 6.810 | 403,732 | -10,000 | 0.02% | 2,749,415 |
| 2023-07-05 | 2023-07-03 | 6.700 | 413,732 | -8,000 | 0.02% | 2,772,004 |
| 2023-07-04 | 2023-06-30 | 6.790 | 421,732 | -14,000 | 0.02% | 2,863,560 |
| 2023-07-03 | 2023-06-29 | 6.690 | 435,732 | +5,716 | 0.02% | 2,915,047 |
| 2023-06-30 | 2023-06-28 | 6.770 | 430,016 | -72,500 | 0.02% | 2,911,208 |
| 2023-06-29 | 2023-06-27 | 6.840 | 502,516 | -134,645 | 0.03% | 3,437,209 |
| 2023-06-28 | 2023-06-26 | 6.890 | 637,161 | +24,000 | 0.04% | 4,390,039 |
| 2023-06-27 | 2023-06-23 | 6.840 | 613,161 | +104,000 | 0.03% | 4,194,021 |
| 2023-06-26 | 2023-06-21 | 7.000 | 509,161 | -3,065,700 | 0.03% | 3,564,127 |
| 2023-06-23 | 2023-06-20 | 7.000 | 3,574,861 | +1,096,000 | 0.20% | 25,024,027 |
| 2023-06-21 | 2023-06-19 | 7.000 | 2,478,861 | +1,333,800 | 0.14% | 17,352,027 |
| 2023-06-20 | 2023-06-16 | 7.000 | 1,145,061 | +26,000 | 0.06% | 8,015,427 |
| 2023-06-19 | 2023-06-15 | 6.820 | 1,119,061 | -140,524 | 0.06% | 7,631,996 |
| 2023-06-16 | 2023-06-14 | 6.560 | 1,259,585 | +26,000 | 0.07% | 8,262,878 |
| 2023-06-15 | 2023-06-13 | 6.310 | 1,233,585 | +124,000 | 0.07% | 7,783,921 |
| 2023-06-14 | 2023-06-12 | 6.190 | 1,109,585 | +8,000 | 0.06% | 6,868,331 |
| 2023-06-13 | 2023-06-09 | 6.300 | 1,101,585 | +38,000 | 0.06% | 6,939,986 |
| 2023-06-12 | 2023-06-08 | 6.330 | 1,063,585 | -90,100 | 0.06% | 6,732,493 |
| 2023-06-09 | 2023-06-07 | 6.870 | 1,153,685 | -228,490 | 0.06% | 7,925,816 |
| 2023-06-08 | 2023-06-06 | 6.140 | 1,382,175 | +197,600 | 0.08% | 8,486,554 |
| 2023-06-07 | 2023-06-05 | 5.940 | 1,184,575 | +14,000 | 0.07% | 7,036,376 |
| 2023-06-06 | 2023-06-02 | 5.740 | 1,170,575 | +40,000 | 0.06% | 6,719,100 |
| 2023-06-05 | 2023-06-01 | 5.960 | 1,130,575 | -6,000 | 0.06% | 6,738,227 |
| 2023-06-02 | 2023-05-31 | 6.070 | 1,136,575 | -30,000 | 0.06% | 6,899,010 |
| 2023-06-01 | 2023-05-30 | 6.110 | 1,166,575 | -126,000 | 0.06% | 7,127,773 |
| 2023-05-31 | 2023-05-29 | 5.880 | 1,292,575 | -36,000 | 0.07% | 7,600,341 |
| 2023-05-30 | 2023-05-25 | 5.980 | 1,328,575 | +252,100 | 0.07% | 7,944,879 |
| 2023-05-29 | 2023-05-24 | 5.740 | 1,076,475 | -58,000 | 0.06% | 6,178,966 |
| 2023-05-25 | 2023-05-23 | 5.500 | 1,134,475 | -8,961,600 | 0.07% | 6,239,612 |
| 2023-05-24 | 2023-05-22 | 5.920 | 10,096,075 | +9,984,735 | 0.59% | 59,768,764 |
| 2023-05-23 | 2023-05-19 | 6.000 | 111,340 | -17,600 | 0.01% | 668,040 |
| 2023-05-22 | 2023-05-18 | 6.100 | 128,940 | +68,000 | 0.01% | 786,534 |
| 2023-05-19 | 2023-05-17 | 6.650 | 60,940 | +16,000 | 0.00% | 405,251 |
| 2023-05-18 | 2023-05-16 | 7.000 | 44,940 | +6,000 | 0.00% | 314,580 |
| 2023-05-17 | 2023-05-15 | 7.060 | 38,940 | -84,466 | 0.00% | 274,916 |
| 2023-05-16 | 2023-05-12 | 6.990 | 123,406 | -16,000 | 0.01% | 862,608 |
| 2023-05-15 | 2023-05-11 | 7.390 | 139,406 | +92,100 | 0.01% | 1,030,210 |
| 2023-05-12 | 2023-05-10 | 7.190 | 47,306 | -50,000 | 0.00% | 340,130 |
| 2023-05-11 | 2023-05-09 | 7.090 | 97,306 | -6,000 | 0.01% | 689,900 |
| 2023-05-10 | 2023-05-08 | 7.240 | 103,306 | +28,500 | 0.01% | 747,935 |
| 2023-05-09 | 2023-05-05 | 7.340 | 74,806 | -121,996 | 0.00% | 549,076 |
| 2023-05-08 | 2023-05-04 | 7.180 | 196,802 | +140,000 | 0.01% | 1,413,038 |
| 2023-05-05 | 2023-05-03 | 7.200 | 56,802 | -38,000 | 0.00% | 408,974 |
| 2023-05-04 | 2023-05-02 | 7.140 | 94,802 | -36,000 | 0.01% | 676,886 |
| 2023-05-03 | 2023-04-28 | 7.360 | 130,802 | -106,000 | 0.01% | 962,703 |
| 2023-05-02 | 2023-04-27 | 7.690 | 236,802 | -210,800 | 0.01% | 1,821,007 |
| 2023-04-28 | 2023-04-26 | 7.680 | 447,602 | -16,000 | 0.03% | 3,437,583 |
| 2023-04-27 | 2023-04-25 | 7.520 | 463,602 | -6,123,241 | 0.03% | 3,486,287 |
| 2023-04-26 | 2023-04-24 | 7.770 | 6,586,843 | +6,310,890 | 0.38% | 51,179,770 |
| 2023-04-25 | 2023-04-21 | 7.980 | 275,953 | +18,000 | 0.02% | 2,202,105 |
| 2023-04-24 | 2023-04-20 | 7.960 | 257,953 | +56,000 | 0.02% | 2,053,306 |
| 2023-04-21 | 2023-04-19 | 7.950 | 201,953 | -183,204 | 0.01% | 1,605,526 |
| 2023-04-20 | 2023-04-18 | 7.940 | 385,157 | -32,000 | 0.02% | 3,058,147 |
| 2023-04-19 | 2023-04-17 | 7.950 | 417,157 | +2,800 | 0.02% | 3,316,398 |
| 2023-04-18 | 2023-04-14 | 7.400 | 414,357 | +14,000 | 0.02% | 3,066,242 |
| 2023-04-17 | 2023-04-13 | 7.360 | 400,357 | +18,000 | 0.02% | 2,946,628 |
| 2023-04-14 | 2023-04-12 | 7.000 | 382,357 | -34,000 | 0.02% | 2,676,499 |
| 2023-04-13 | 2023-04-11 | 7.000 | 416,357 | +44,575 | 0.02% | 2,914,499 |
| 2023-04-12 | 2023-04-06 | 7.070 | 371,782 | -40,000 | 0.02% | 2,628,499 |
| 2023-04-11 | 2023-04-04 | 7.070 | 411,782 | -28,000 | 0.02% | 2,911,299 |
| 2023-04-06 | 2023-04-03 | 7.500 | 439,782 | -62,000 | 0.03% | 3,298,365 |
| 2023-04-04 | 2023-03-31 | 7.070 | 501,782 | -8,000 | 0.03% | 3,547,599 |
| 2023-04-03 | 2023-03-30 | 7.000 | 509,782 | +42,000 | 0.03% | 3,568,474 |
| 2023-03-31 | 2023-03-29 | 6.990 | 467,782 | -1,616,000 | 0.03% | 3,269,796 |
| 2023-03-30 | 2023-03-28 | 7.010 | 2,083,782 | -32,000 | 0.12% | 14,607,312 |
| 2023-03-29 | 2023-03-27 | 7.020 | 2,115,782 | +1,658,000 | 0.12% | 14,852,790 |
| 2023-03-28 | 2023-03-24 | 7.130 | 457,782 | -6,000 | 0.03% | 3,263,986 |
| 2023-03-27 | 2023-03-23 | 7.140 | 463,782 | +4,000 | 0.03% | 3,311,403 |
| 2023-03-24 | 2023-03-22 | 7.100 | 459,782 | +16,000 | 0.03% | 3,264,452 |
| 2023-03-23 | 2023-03-21 | 7.150 | 443,782 | +122,000 | 0.03% | 3,173,041 |
| 2023-03-22 | 2023-03-20 | 7.400 | 321,782 | -40,000 | 0.02% | 2,381,187 |
| 2023-03-21 | 2023-03-17 | 7.410 | 361,782 | -133,582 | 0.02% | 2,680,805 |
| 2023-03-20 | 2023-03-16 | 7.250 | 495,364 | +112,000 | 0.03% | 3,591,389 |
| 2023-03-17 | 2023-03-15 | 7.400 | 383,364 | -58,000 | 0.02% | 2,836,894 |
| 2023-03-16 | 2023-03-14 | 7.300 | 441,364 | -4,000 | 0.03% | 3,221,957 |
| 2023-03-15 | 2023-03-13 | 7.690 | 445,364 | +8,000 | 0.03% | 3,424,849 |
| 2023-03-14 | 2023-03-10 | 7.940 | 437,364 | +92,000 | 0.03% | 3,472,670 |
| 2023-03-13 | 2023-03-09 | 7.940 | 345,364 | -42,000 | 0.02% | 2,742,190 |
| 2023-03-10 | 2023-03-08 | 7.940 | 387,364 | +2,000 | 0.02% | 3,075,670 |
| 2023-03-09 | 2023-03-07 | 7.800 | 385,364 | -56,000 | 0.02% | 3,005,839 |
| 2023-03-08 | 2023-03-06 | 7.880 | 441,364 | -274,547 | 0.03% | 3,477,948 |
| 2023-03-07 | 2023-03-03 | 7.910 | 715,911 | +318,000 | 0.04% | 5,662,856 |
| 2023-03-06 | 2023-03-02 | 7.880 | 397,911 | -94,000 | 0.02% | 3,135,539 |
| 2023-03-03 | 2023-03-01 | 8.120 | 491,911 | +66,000 | 0.03% | 3,994,317 |
| 2023-03-02 | 2023-02-28 | 8.500 | 425,911 | +42,000 | 0.02% | 3,620,244 |
| 2023-03-01 | 2023-02-27 | 7.960 | 383,911 | -92,000 | 0.02% | 3,055,932 |
| 2023-02-28 | 2023-02-24 | 7.900 | 475,911 | -12,000 | 0.03% | 3,759,697 |
| 2023-02-27 | 2023-02-23 | 8.010 | 487,911 | +12,000 | 0.03% | 3,908,167 |
| 2023-02-24 | 2023-02-22 | 8.000 | 475,911 | +4,000 | 0.03% | 3,807,288 |
| 2023-02-23 | 2023-02-21 | 8.100 | 471,911 | -6,921,116 | 0.03% | 3,822,479 |
| 2023-02-22 | 2023-02-20 | 8.190 | 7,393,027 | -820,817 | 0.43% | 60,548,891 |
| 2023-02-21 | 2023-02-17 | 8.070 | 8,213,844 | +72,828 | 0.48% | 66,285,721 |
| 2023-02-20 | 2023-02-16 | 8.140 | 8,141,016 | +7,963,817 | 0.48% | 66,267,870 |
| 2023-02-17 | 2023-02-15 | 8.200 | 177,199 | -27,500 | 0.01% | 1,453,032 |
| 2023-02-16 | 2023-02-14 | 8.410 | 204,699 | +111,010 | 0.01% | 1,721,519 |
| 2023-02-15 | 2023-02-13 | 8.700 | 93,689 | -2,001 | 0.01% | 815,094 |
| 2023-02-14 | 2023-02-10 | 8.670 | 95,690 | -22,000 | 0.01% | 829,632 |
| 2023-02-13 | 2023-02-09 | 8.300 | 117,690 | +44,000 | 0.01% | 976,827 |
| 2023-02-10 | 2023-02-08 | 8.340 | 73,690 | -12,000 | 0.00% | 614,575 |
| 2023-02-09 | 2023-02-07 | 8.240 | 85,690 | -10,000 | 0.01% | 706,086 |
| 2023-02-08 | 2023-02-06 | 8.180 | 95,690 | -70,000 | 0.01% | 782,744 |
| 2023-02-07 | 2023-02-03 | 8.270 | 165,690 | -48,000 | 0.01% | 1,370,256 |
| 2023-02-06 | 2023-02-02 | 8.490 | 213,690 | +4,000 | 0.01% | 1,814,228 |
| 2023-02-03 | 2023-02-01 | 8.340 | 209,690 | +76,000 | 0.01% | 1,748,815 |
| 2023-02-02 | 2023-01-31 | 8.200 | 133,690 | +81,700 | 0.01% | 1,096,258 |
| 2023-02-01 | 2023-01-30 | 8.140 | 51,990 | -14,300 | 0.00% | 423,199 |
| 2023-01-31 | 2023-01-27 | 8.380 | 66,290 | -34,000 | 0.00% | 555,510 |
| 2023-01-30 | 2023-01-26 | 8.800 | 100,290 | -99,276 | 0.01% | 882,552 |
| 2023-01-27 | 2023-01-20 | 8.530 | 199,566 | +48,000 | 0.01% | 1,702,298 |
| 2023-01-26 | 2023-01-19 | 8.440 | 151,566 | +34,000 | 0.01% | 1,279,217 |
| 2023-01-20 | 2023-01-18 | 8.400 | 117,566 | +53,200 | 0.01% | 987,554 |
| 2023-01-19 | 2023-01-17 | 8.300 | 64,366 | -37,700 | 0.00% | 534,238 |
| 2023-01-18 | 2023-01-16 | 8.450 | 102,066 | -4,000 | 0.01% | 862,458 |
| 2023-01-17 | 2023-01-13 | 8.730 | 106,066 | -62,419 | 0.01% | 925,956 |
| 2023-01-16 | 2023-01-12 | 8.520 | 168,485 | -22,000 | 0.01% | 1,435,492 |
| 2023-01-13 | 2023-01-11 | 8.380 | 190,485 | +40,000 | 0.01% | 1,596,264 |
| 2023-01-12 | 2023-01-10 | 8.560 | 150,485 | -12,000 | 0.01% | 1,288,152 |
| 2023-01-11 | 2023-01-09 | 8.700 | 162,485 | +24,000 | 0.01% | 1,413,620 |
| 2023-01-10 | 2023-01-06 | 8.510 | 138,485 | -114,215 | 0.01% | 1,178,507 |
| 2023-01-09 | 2023-01-05 | 8.270 | 252,700 | +134,058 | 0.01% | 2,089,829 |
| 2023-01-06 | 2023-01-04 | 8.290 | 118,642 | -22,000 | 0.01% | 983,542 |
| 2023-01-05 | 2023-01-03 | 8.530 | 140,642 | -118,058 | 0.01% | 1,199,676 |
| 2023-01-04 | 2022-12-30 | 8.270 | 258,700 | +92,000 | 0.02% | 2,139,449 |
| 2023-01-03 | 2022-12-29 | 8.030 | 166,700 | +34,000 | 0.01% | 1,338,601 |
| 2022-12-30 | 2022-12-28 | 7.840 | 132,700 | -10,000 | 0.01% | 1,040,368 |
| 2022-12-29 | 2022-12-23 | 7.580 | 142,700 | +2,000 | 0.01% | 1,081,666 |
| 2022-12-28 | 2022-12-22 | 7.480 | 140,700 | -30,000 | 0.01% | 1,052,436 |
| 2022-12-23 | 2022-12-21 | 7.430 | 170,700 | +22,000 | 0.01% | 1,268,301 |
| 2022-12-22 | 2022-12-20 | 7.370 | 148,700 | +50,900 | 0.01% | 1,095,919 |
| 2022-12-21 | 2022-12-19 | 7.550 | 97,800 | -100,429 | 0.01% | 738,390 |
| 2022-12-20 | 2022-12-16 | 7.810 | 198,229 | +48,000 | 0.01% | 1,548,168 |
| 2022-12-19 | 2022-12-15 | 7.750 | 150,229 | -669,860 | 0.01% | 1,164,275 |
| 2022-12-16 | 2022-12-14 | 7.900 | 820,089 | +82,001 | 0.05% | 6,478,703 |
| 2022-12-15 | 2022-12-13 | 8.030 | 738,088 | -44,000 | 0.04% | 5,926,847 |
| 2022-12-14 | 2022-12-12 | 8.080 | 782,088 | -62,000 | 0.05% | 6,319,271 |
| 2022-12-13 | 2022-12-09 | 8.380 | 844,088 | +84,000 | 0.05% | 7,073,457 |
| 2022-12-12 | 2022-12-08 | 8.170 | 760,088 | -60,000 | 0.04% | 6,209,919 |
| 2022-12-09 | 2022-12-07 | 7.990 | 820,088 | +59,500 | 0.05% | 6,552,503 |
| 2022-12-08 | 2022-12-06 | 8.520 | 760,588 | +33,400 | 0.04% | 6,480,210 |
| 2022-12-07 | 2022-12-05 | 8.720 | 727,188 | +14,000 | 0.04% | 6,341,079 |
| 2022-12-06 | 2022-12-02 | 8.720 | 713,188 | -86,000 | 0.04% | 6,218,999 |
| 2022-12-05 | 2022-12-01 | 8.590 | 799,188 | -10,000 | 0.05% | 6,865,025 |
| 2022-12-02 | 2022-11-30 | 8.890 | 809,188 | +96,000 | 0.05% | 7,193,681 |
| 2022-12-01 | 2022-11-29 | 8.710 | 713,188 | -252,300 | 0.04% | 6,211,867 |
| 2022-11-30 | 2022-11-28 | 8.210 | 965,488 | -449,669 | 0.06% | 7,926,656 |
| 2022-11-29 | 2022-11-25 | 8.500 | 1,415,157 | +519,300 | 0.08% | 12,028,834 |
| 2022-11-28 | 2022-11-24 | 8.710 | 895,857 | -64,000 | 0.05% | 7,802,914 |
| 2022-11-25 | 2022-11-23 | 8.900 | 959,857 | -69,283 | 0.06% | 8,542,727 |
| 2022-11-24 | 2022-11-22 | 8.880 | 1,029,140 | -22,000 | 0.06% | 9,138,763 |
| 2022-11-23 | 2022-11-21 | 8.630 | 1,051,140 | +21,520 | 0.06% | 9,071,338 |
| 2022-11-22 | 2022-11-18 | 8.650 | 1,029,620 | +76,500 | 0.06% | 8,906,213 |
| 2022-11-21 | 2022-11-17 | 8.860 | 953,120 | -339,624 | 0.06% | 8,444,643 |
| 2022-11-18 | 2022-11-16 | 9.160 | 1,292,744 | +274,000 | 0.08% | 11,841,535 |
| 2022-11-17 | 2022-11-15 | 9.150 | 1,018,744 | +14,000 | 0.06% | 9,321,508 |
| 2022-11-16 | 2022-11-14 | 9.040 | 1,004,744 | -30,000 | 0.06% | 9,082,886 |
| 2022-11-15 | 2022-11-11 | 8.780 | 1,034,744 | -44,000 | 0.06% | 9,085,052 |
| 2022-11-14 | 2022-11-10 | 8.320 | 1,078,744 | -78,000 | 0.06% | 8,975,150 |
| 2022-11-11 | 2022-11-09 | 8.670 | 1,156,744 | +633,894 | 0.07% | 10,028,970 |
| 2022-11-10 | 2022-11-08 | 8.930 | 522,850 | +26,000 | 0.03% | 4,669,050 |
| 2022-11-09 | 2022-11-07 | 9.000 | 496,850 | +18,000 | 0.03% | 4,471,650 |
| 2022-11-08 | 2022-11-04 | 8.530 | 478,850 | +140,000 | 0.03% | 4,084,590 |
| 2022-11-07 | 2022-11-03 | 8.300 | 338,850 | -57,410 | 0.02% | 2,812,455 |
| 2022-11-04 | 2022-11-02 | 8.440 | 396,260 | +72,458 | 0.02% | 3,344,434 |
| 2022-11-03 | 2022-11-01 | 8.270 | 323,802 | -4,403,934 | 0.02% | 2,677,843 |
| 2022-11-02 | 2022-10-31 | 7.840 | 4,727,736 | +4,428,646 | 0.28% | 37,065,450 |
| 2022-11-01 | 2022-10-28 | 8.040 | 299,090 | +75,700 | 0.02% | 2,404,684 |
| 2022-10-31 | 2022-10-27 | 8.140 | 223,390 | -57,099 | 0.01% | 1,818,395 |
| 2022-10-28 | 2022-10-26 | 8.150 | 280,489 | +20,000 | 0.02% | 2,285,985 |
| 2022-10-27 | 2022-10-25 | 8.160 | 260,489 | +16,000 | 0.02% | 2,125,590 |
| 2022-10-26 | 2022-10-24 | 8.260 | 244,489 | +48,000 | 0.01% | 2,019,479 |
| 2022-10-25 | 2022-10-21 | 8.370 | 196,489 | +51,900 | 0.01% | 1,644,613 |
| 2022-10-24 | 2022-10-20 | 8.900 | 144,589 | -37,700 | 0.01% | 1,286,842 |
| 2022-10-21 | 2022-10-19 | 9.250 | 182,289 | +32,000 | 0.01% | 1,686,173 |
| 2022-10-20 | 2022-10-18 | 8.560 | 150,289 | -42,000 | 0.01% | 1,286,474 |
| 2022-10-19 | 2022-10-17 | 8.460 | 192,289 | +12,000 | 0.01% | 1,626,765 |
| 2022-10-18 | 2022-10-14 | 8.600 | 180,289 | -2,000 | 0.01% | 1,550,485 |
| 2022-10-17 | 2022-10-13 | 7.910 | 182,289 | -62,000 | 0.01% | 1,441,906 |
| 2022-10-14 | 2022-10-12 | 7.840 | 244,289 | +50,200 | 0.01% | 1,915,226 |
| 2022-10-13 | 2022-10-11 | 7.870 | 194,089 | -84,940 | 0.01% | 1,527,480 |
| 2022-10-12 | 2022-10-10 | 7.830 | 279,029 | -16,000 | 0.02% | 2,184,797 |
| 2022-10-11 | 2022-10-07 | 8.560 | 295,029 | +207,400 | 0.02% | 2,525,448 |
| 2022-10-10 | 2022-10-06 | 8.730 | 87,629 | +11,700 | 0.01% | 765,001 |
| 2022-10-07 | 2022-10-05 | 8.320 | 75,929 | +22,000 | 0.00% | 631,729 |
| 2022-10-06 | 2022-10-03 | 7.890 | 53,929 | -160,000 | 0.00% | 425,500 |
| 2022-10-05 | 2022-09-30 | 7.760 | 213,929 | +92,000 | 0.01% | 1,660,089 |
| 2022-10-03 | 2022-09-29 | 7.830 | 121,929 | -8,000 | 0.01% | 954,704 |
| 2022-09-30 | 2022-09-28 | 8.340 | 129,929 | +28,200 | 0.01% | 1,083,608 |
| 2022-09-29 | 2022-09-27 | 8.360 | 101,729 | +2,000 | 0.01% | 850,454 |
| 2022-09-28 | 2022-09-26 | 8.290 | 99,729 | -12,000 | 0.01% | 826,753 |
| 2022-09-27 | 2022-09-23 | 8.130 | 111,729 | -129,000 | 0.01% | 908,357 |
| 2022-09-26 | 2022-09-22 | 8.540 | 240,729 | -8,000 | 0.01% | 2,055,826 |
| 2022-09-23 | 2022-09-21 | 8.450 | 248,729 | +25,000 | 0.01% | 2,101,760 |
| 2022-09-22 | 2022-09-20 | 8.590 | 223,729 | -293,456 | 0.01% | 1,921,832 |
| 2022-09-21 | 2022-09-19 | 8.670 | 517,185 | +54,600 | 0.03% | 4,483,994 |
| 2022-09-20 | 2022-09-16 | 8.140 | 462,585 | +318,479 | 0.03% | 3,765,442 |
| 2022-09-19 | 2022-09-15 | 8.460 | 144,106 | -82,000 | 0.01% | 1,219,137 |
| 2022-09-16 | 2022-09-14 | 9.050 | 226,106 | -32,000 | 0.01% | 2,046,259 |
| 2022-09-15 | 2022-09-13 | 8.930 | 258,106 | +94,000 | 0.02% | 2,304,887 |
| 2022-09-14 | 2022-09-09 | 8.650 | 164,106 | -63,027 | 0.01% | 1,419,517 |
| 2022-09-13 | 2022-09-08 | 9.120 | 227,133 | -1,574,261 | 0.01% | 2,071,453 |
| 2022-09-09 | 2022-09-07 | 9.350 | 1,801,394 | +1,600,818 | 0.11% | 16,843,034 |
| 2022-09-08 | 2022-09-06 | 9.680 | 200,576 | +156,000 | 0.01% | 1,941,576 |
| 2022-09-07 | 2022-09-05 | 9.690 | 44,576 | -72,700 | 0.00% | 431,941 |
| 2022-09-06 | 2022-09-02 | 10.020 | 117,276 | -101,600 | 0.01% | 1,175,106 |
| 2022-09-05 | 2022-09-01 | 9.850 | 218,876 | -142,337 | 0.01% | 2,155,929 |
| 2022-09-02 | 2022-08-31 | 10.300 | 361,213 | +52,000 | 0.02% | 3,720,494 |
| 2022-09-01 | 2022-08-30 | 10.360 | 309,213 | -10,100 | 0.02% | 3,203,447 |
| 2022-08-31 | 2022-08-29 | 10.800 | 319,313 | +90,000 | 0.02% | 3,448,580 |
| 2022-08-30 | 2022-08-26 | 11.080 | 229,313 | -27,100 | 0.01% | 2,540,788 |
| 2022-08-29 | 2022-08-25 | 10.900 | 256,413 | +2,100 | 0.01% | 2,794,902 |
| 2022-08-26 | 2022-08-24 | 10.700 | 254,313 | +26,796 | 0.01% | 2,721,149 |
| 2022-08-25 | 2022-08-23 | 11.220 | 227,517 | +2,523 | 0.01% | 2,552,741 |
| 2022-08-24 | 2022-08-22 | 11.500 | 224,994 | -101,601 | 0.01% | 2,587,431 |
| 2022-08-23 | 2022-08-19 | 11.740 | 326,595 | +76,000 | 0.02% | 3,834,225 |
| 2022-08-22 | 2022-08-18 | 11.880 | 250,595 | -872,000 | 0.01% | 2,977,069 |
| 2022-08-19 | 2022-08-17 | 12.020 | 1,122,595 | +946,482 | 0.07% | 13,493,592 |
| 2022-08-18 | 2022-08-16 | 12.340 | 176,113 | +46,000 | 0.01% | 2,173,234 |
| 2022-08-17 | 2022-08-15 | 12.520 | 130,113 | +58,000 | 0.01% | 1,629,015 |
| 2022-08-16 | 2022-08-12 | 12.920 | 72,113 | -19,200 | 0.00% | 931,700 |
| 2022-08-15 | 2022-08-11 | 13.500 | 91,313 | -34,000 | 0.01% | 1,232,726 |
| 2022-08-12 | 2022-08-10 | 13.840 | 125,313 | -208,793 | 0.01% | 1,734,332 |
| 2022-08-11 | 2022-08-09 | 13.440 | 334,106 | +116,057 | 0.02% | 4,490,385 |
| 2022-08-10 | 2022-08-08 | 13.140 | 218,049 | +84,100 | 0.01% | 2,865,164 |
| 2022-08-09 | 2022-08-05 | 13.340 | 133,949 | -256,773 | 0.01% | 1,786,880 |
| 2022-08-08 | 2022-08-04 | 13.580 | 390,722 | +278,706 | 0.02% | 5,306,005 |
| 2022-08-05 | 2022-08-03 | 12.160 | 112,016 | -704,796 | 0.01% | 1,362,115 |
| 2022-08-04 | 2022-08-02 | 12.200 | 816,812 | +101,406 | 0.05% | 9,965,106 |
| 2022-08-03 | 2022-08-01 | 12.600 | 715,406 | -59,600 | 0.04% | 9,014,116 |
| 2022-08-02 | 2022-07-29 | 12.680 | 775,006 | +82,302 | 0.05% | 9,827,076 |
| 2022-08-01 | 2022-07-28 | 13.000 | 692,704 | -51,300 | 0.04% | 9,005,152 |
| 2022-07-29 | 2022-07-27 | 13.040 | 744,004 | +343,624 | 0.04% | 9,701,812 |
| 2022-07-28 | 2022-07-26 | 13.000 | 400,380 | +92,867 | 0.02% | 5,204,940 |
| 2022-07-27 | 2022-07-25 | 13.580 | 307,513 | -13,900 | 0.02% | 4,176,027 |
| 2022-07-26 | 2022-07-22 | 13.480 | 321,413 | -60,128 | 0.02% | 4,332,647 |
| 2022-07-25 | 2022-07-21 | 12.380 | 381,541 | -49,909 | 0.02% | 4,723,478 |
| 2022-07-22 | 2022-07-20 | 12.000 | 431,450 | +78,626 | 0.03% | 5,177,400 |
| 2022-07-21 | 2022-07-19 | 11.400 | 352,824 | +10,000 | 0.02% | 4,022,194 |
| 2022-07-20 | 2022-07-18 | 11.360 | 342,824 | -207,354 | 0.02% | 3,894,481 |
| 2022-07-19 | 2022-07-15 | 10.960 | 550,178 | +172,000 | 0.03% | 6,029,951 |
| 2022-07-18 | 2022-07-14 | 10.260 | 378,178 | +62,000 | 0.02% | 3,880,106 |
| 2022-07-15 | 2022-07-13 | 10.140 | 316,178 | +8,440 | 0.02% | 3,206,045 |
| 2022-07-14 | 2022-07-12 | 10.000 | 307,738 | -119,000 | 0.02% | 3,077,380 |
| 2022-07-13 | 2022-07-11 | 10.160 | 426,738 | +108,000 | 0.02% | 4,335,658 |
| 2022-07-12 | 2022-07-08 | 10.160 | 318,738 | +8,917 | 0.02% | 3,238,378 |
| 2022-07-11 | 2022-07-07 | 10.700 | 309,821 | -70,678 | 0.02% | 3,315,085 |
| 2022-07-08 | 2022-07-06 | 10.700 | 380,499 | -116,000 | 0.02% | 4,071,339 |
| 2022-07-07 | 2022-07-05 | 10.780 | 496,499 | +134,012 | 0.03% | 5,352,259 |
| 2022-07-06 | 2022-07-04 | 11.200 | 362,487 | -98,200 | 0.02% | 4,059,854 |
| 2022-07-05 | 2022-06-30 | 10.840 | 460,687 | +98,000 | 0.03% | 4,993,847 |
| 2022-07-04 | 2022-06-29 | 10.880 | 362,687 | -140,086 | 0.02% | 3,946,035 |
| 2022-06-30 | 2022-06-28 | 10.920 | 502,773 | -150,200 | 0.03% | 5,490,281 |
| 2022-06-29 | 2022-06-27 | 10.000 | 652,973 | +12,700 | 0.04% | 6,529,730 |
| 2022-06-28 | 2022-06-24 | 7.340 | 640,273 | +34,123 | 0.04% | 4,699,604 |
| 2022-06-27 | 2022-06-23 | 6.940 | 606,150 | -18,000 | 0.04% | 4,206,681 |
| 2022-06-24 | 2022-06-22 | 6.800 | 624,150 | +9,123 | 0.04% | 4,244,220 |
| 2022-06-23 | 2022-06-21 | 6.860 | 615,027 | -43,651 | 0.04% | 4,219,085 |
| 2022-06-22 | 2022-06-20 | 6.680 | 658,678 | -3,169,700 | 0.04% | 4,399,969 |
| 2022-06-21 | 2022-06-17 | 6.500 | 3,828,378 | +103,000 | 0.22% | 24,884,457 |
| 2022-06-20 | 2022-06-16 | 6.580 | 3,725,378 | -72,900 | 0.22% | 24,512,987 |
| 2022-06-17 | 2022-06-15 | 6.940 | 3,798,278 | +786,826 | 0.22% | 26,360,049 |
| 2022-06-16 | 2022-06-14 | 6.680 | 3,011,452 | +1,475,348 | 0.18% | 20,116,499 |
| 2022-06-15 | 2022-06-13 | 6.760 | 1,536,104 | +1,382,700 | 0.09% | 10,384,063 |
| 2022-06-14 | 2022-06-10 | 7.000 | 153,404 | +12,000 | 0.01% | 1,073,828 |
| 2022-06-13 | 2022-06-09 | 7.020 | 141,404 | -23,480 | 0.01% | 992,656 |
| 2022-06-10 | 2022-06-08 | 6.910 | 164,884 | +13,093 | 0.01% | 1,139,348 |
| 2022-06-09 | 2022-06-07 | 6.950 | 151,791 | -26,128 | 0.01% | 1,054,947 |
| 2022-06-08 | 2022-06-06 | 7.150 | 177,919 | +87,800 | 0.01% | 1,272,121 |
| 2022-06-07 | 2022-06-02 | 6.950 | 90,119 | -85,200 | 0.01% | 626,327 |
| 2022-06-06 | 2022-06-01 | 7.110 | 175,319 | -440,357 | 0.01% | 1,246,518 |
| 2022-06-02 | 2022-05-31 | 7.000 | 615,676 | +288,458 | 0.04% | 4,309,732 |
| 2022-06-01 | 2022-05-30 | 7.080 | 327,218 | +42,000 | 0.02% | 2,316,703 |
| 2022-05-31 | 2022-05-27 | 7.110 | 285,218 | +122,000 | 0.02% | 2,027,900 |
| 2022-05-30 | 2022-05-26 | 6.970 | 163,218 | -1,085,812 | 0.01% | 1,137,629 |
| 2022-05-27 | 2022-05-25 | 7.070 | 1,249,030 | +1,018,977 | 0.07% | 8,830,642 |
| 2022-05-26 | 2022-05-24 | 7.200 | 230,053 | -78,900 | 0.01% | 1,656,382 |
| 2022-05-25 | 2022-05-23 | 7.250 | 308,953 | -149,585 | 0.02% | 2,239,909 |
| 2022-05-24 | 2022-05-20 | 7.540 | 458,538 | +4,341 | 0.03% | 3,457,377 |
| 2022-05-23 | 2022-05-19 | 7.010 | 454,197 | -294,000 | 0.03% | 3,183,921 |
| 2022-05-20 | 2022-05-18 | 7.330 | 748,197 | +136,000 | 0.04% | 5,484,284 |
| 2022-05-19 | 2022-05-17 | 7.250 | 612,197 | +29,160 | 0.04% | 4,438,428 |
| 2022-05-18 | 2022-05-16 | 7.200 | 583,037 | +92,100 | 0.03% | 4,197,866 |
| 2022-05-17 | 2022-05-13 | 7.280 | 490,937 | +24,078 | 0.03% | 3,574,021 |
| 2022-05-16 | 2022-05-12 | 6.970 | 466,859 | -54,000 | 0.03% | 3,254,007 |
| 2022-05-13 | 2022-05-11 | 7.020 | 520,859 | +69,900 | 0.03% | 3,656,430 |
| 2022-05-12 | 2022-05-10 | 7.150 | 450,959 | -42,000 | 0.03% | 3,224,357 |
| 2022-05-11 | 2022-05-06 | 7.350 | 492,959 | -1,100 | 0.03% | 3,623,249 |
| 2022-05-10 | 2022-05-05 | 7.450 | 494,059 | -6,326 | 0.03% | 3,680,740 |
| 2022-05-06 | 2022-05-04 | 7.260 | 500,385 | -21,800 | 0.03% | 3,632,795 |
| 2022-05-05 | 2022-05-03 | 7.490 | 522,185 | -58,000 | 0.03% | 3,911,166 |
| 2022-05-04 | 2022-04-29 | 7.700 | 580,185 | -133,764 | 0.03% | 4,467,424 |
| 2022-05-03 | 2022-04-28 | 7.740 | 713,949 | +114,000 | 0.04% | 5,525,965 |
| 2022-04-29 | 2022-04-27 | 7.510 | 599,949 | +122,000 | 0.04% | 4,505,617 |
| 2022-04-28 | 2022-04-26 | 7.270 | 477,949 | -93,194 | 0.03% | 3,474,689 |
| 2022-04-27 | 2022-04-25 | 7.110 | 571,143 | -2,000 | 0.03% | 4,060,827 |
| 2022-04-26 | 2022-04-22 | 7.600 | 573,143 | -60,000 | 0.03% | 4,355,887 |
| 2022-04-25 | 2022-04-21 | 7.320 | 633,143 | -68,000 | 0.04% | 4,634,607 |
| 2022-04-22 | 2022-04-20 | 7.920 | 701,143 | +276,000 | 0.04% | 5,553,053 |
| 2022-04-21 | 2022-04-19 | 7.610 | 425,143 | +82,000 | 0.02% | 3,235,338 |
| 2022-04-20 | 2022-04-14 | 7.500 | 343,143 | +52,000 | 0.02% | 2,573,572 |
| 2022-04-19 | 2022-04-13 | 7.200 | 291,143 | -37,000 | 0.02% | 2,096,230 |
| 2022-04-14 | 2022-04-12 | 6.980 | 328,143 | -284,700 | 0.02% | 2,290,438 |
| 2022-04-13 | 2022-04-11 | 6.720 | 612,843 | +102,700 | 0.04% | 4,118,305 |
| 2022-04-12 | 2022-04-08 | 7.200 | 510,143 | -172,000 | 0.03% | 3,673,030 |
| 2022-04-11 | 2022-04-07 | 7.180 | 682,143 | +262,000 | 0.04% | 4,897,787 |
| 2022-04-08 | 2022-04-06 | 7.760 | 420,143 | +34,000 | 0.02% | 3,260,310 |
| 2022-04-07 | 2022-04-04 | 7.800 | 386,143 | +140,000 | 0.02% | 3,011,915 |
| 2022-04-06 | 2022-04-01 | 7.510 | 246,143 | +50,000 | 0.01% | 1,848,534 |
| 2022-04-04 | 2022-03-31 | 7.320 | 196,143 | -8,800 | 0.01% | 1,435,767 |
| 2022-04-01 | 2022-03-30 | 7.550 | 204,943 | -122,314 | 0.01% | 1,547,320 |
| 2022-03-31 | 2022-03-29 | 7.640 | 327,257 | +95,134 | 0.02% | 2,500,243 |
| 2022-03-30 | 2022-03-28 | 7.500 | 232,123 | +62,000 | 0.01% | 1,740,922 |
| 2022-03-28 | 2022-03-24 | 6.780 | 170,123 | -207,498 | 0.01% | 1,153,434 |
| 2022-03-25 | 2022-03-23 | 6.250 | 377,621 | -64,300 | 0.02% | 2,360,131 |
| 2022-03-24 | 2022-03-22 | 6.610 | 441,921 | -22,200 | 0.03% | 2,921,098 |
| 2022-03-23 | 2022-03-21 | 6.680 | 464,121 | +104,900 | 0.03% | 3,100,328 |
| 2022-03-22 | 2022-03-18 | 7.300 | 359,221 | +25,834 | 0.02% | 2,622,313 |
| 2022-03-21 | 2022-03-17 | 7.760 | 333,387 | +46,200 | 0.02% | 2,587,083 |
| 2022-03-18 | 2022-03-16 | 8.120 | 287,187 | -247,492 | 0.02% | 2,331,958 |
| 2022-03-17 | 2022-03-15 | 8.000 | 534,679 | +178,013 | 0.03% | 4,277,432 |
| 2022-03-16 | 2022-03-14 | 8.830 | 356,666 | -5,347 | 0.02% | 3,149,361 |
| 2022-03-15 | 2022-03-11 | 9.550 | 362,013 | +116,438 | 0.02% | 3,457,224 |
| 2022-03-14 | 2022-03-10 | 9.700 | 245,575 | +1,075 | 0.01% | 2,382,078 |
| 2022-03-11 | 2022-03-09 | 9.290 | 244,500 | -119,641 | 0.01% | 2,271,405 |
| 2022-03-10 | 2022-03-08 | 9.450 | 364,141 | +22,000 | 0.02% | 3,441,132 |
| 2022-03-09 | 2022-03-07 | 9.890 | 342,141 | +70,000 | 0.02% | 3,383,774 |
| 2022-03-08 | 2022-03-04 | 10.560 | 272,141 | -14,000 | 0.02% | 2,873,809 |
| 2022-03-07 | 2022-03-03 | 10.800 | 286,141 | +22,000 | 0.02% | 3,090,323 |
| 2022-03-04 | 2022-03-02 | 10.720 | 264,141 | -93,652 | 0.02% | 2,831,592 |
| 2022-03-03 | 2022-03-01 | 10.800 | 357,793 | +54,152 | 0.02% | 3,864,164 |
| 2022-03-02 | 2022-02-28 | 10.160 | 303,641 | -211,742 | 0.02% | 3,084,993 |
| 2022-03-01 | 2022-02-25 | 9.700 | 515,383 | +134,103 | 0.03% | 4,999,215 |
| 2022-02-28 | 2022-02-24 | 9.320 | 381,280 | +34,000 | 0.02% | 3,553,530 |
| 2022-02-25 | 2022-02-23 | 9.500 | 347,280 | -3,522,422 | 0.02% | 3,299,160 |
| 2022-02-24 | 2022-02-22 | 8.800 | 3,869,702 | -49,389 | 0.23% | 34,053,378 |
| 2022-02-23 | 2022-02-21 | 8.950 | 3,919,091 | +3,306,702 | 0.23% | 35,075,864 |
| 2022-02-22 | 2022-02-18 | 8.800 | 612,389 | +392,700 | 0.04% | 5,389,023 |
| 2022-02-21 | 2022-02-17 | 8.960 | 219,689 | -25,412 | 0.01% | 1,968,413 |
| 2022-02-18 | 2022-02-16 | 9.220 | 245,101 | +40,000 | 0.01% | 2,259,831 |
| 2022-02-17 | 2022-02-15 | 8.990 | 205,101 | +6,900 | 0.01% | 1,843,858 |
| 2022-02-16 | 2022-02-14 | 8.980 | 198,201 | +5,000 | 0.01% | 1,779,845 |
| 2022-02-15 | 2022-02-11 | 9.170 | 193,201 | +2,000 | 0.01% | 1,771,653 |
| 2022-02-14 | 2022-02-10 | 9.320 | 191,201 | -2,000 | 0.01% | 1,781,993 |
| 2022-02-11 | 2022-02-09 | 9.350 | 193,201 | +38,000 | 0.01% | 1,806,429 |
| 2022-02-10 | 2022-02-08 | 9.150 | 155,201 | -276,817 | 0.01% | 1,420,089 |
| 2022-02-09 | 2022-02-07 | 9.150 | 432,018 | +238,000 | 0.03% | 3,952,965 |
| 2022-02-08 | 2022-02-04 | 9.120 | 194,018 | +8,000 | 0.01% | 1,769,444 |
| 2022-02-07 | 2022-01-31 | 8.790 | 186,018 | +5,997 | 0.01% | 1,635,098 |
| 2022-02-04 | 2022-01-27 | 9.020 | 180,021 | -5,487,470 | 0.01% | 1,623,789 |
| 2022-01-28 | 2022-01-26 | 9.240 | 5,667,491 | +5,471,426 | 0.33% | 52,367,617 |
| 2022-01-27 | 2022-01-25 | 9.100 | 196,065 | -198,300 | 0.01% | 1,784,192 |
| 2022-01-26 | 2022-01-24 | 9.230 | 394,365 | -27,500 | 0.02% | 3,639,989 |
| 2022-01-25 | 2022-01-21 | 9.610 | 421,865 | +133,000 | 0.02% | 4,054,123 |
| 2022-01-24 | 2022-01-20 | 9.450 | 288,865 | -152,186 | 0.02% | 2,729,774 |
| 2022-01-21 | 2022-01-19 | 9.370 | 441,051 | -116,800 | 0.03% | 4,132,648 |
| 2022-01-20 | 2022-01-18 | 9.220 | 557,851 | -61,928 | 0.03% | 5,143,386 |
| 2022-01-19 | 2022-01-17 | 9.310 | 619,779 | +330,998 | 0.04% | 5,770,142 |
| 2022-01-18 | 2022-01-14 | 9.400 | 288,781 | -38,297 | 0.02% | 2,714,541 |
| 2022-01-17 | 2022-01-13 | 9.300 | 327,078 | +147,800 | 0.02% | 3,041,825 |
| 2022-01-14 | 2022-01-12 | 9.510 | 179,278 | -27,136 | 0.01% | 1,704,934 |
| 2022-01-13 | 2022-01-11 | 9.560 | 206,414 | -46,000 | 0.01% | 1,973,318 |
| 2022-01-12 | 2022-01-10 | 9.590 | 252,414 | +13,697 | 0.02% | 2,420,650 |
| 2022-01-11 | 2022-01-07 | 9.710 | 238,717 | +38,400 | 0.01% | 2,317,942 |
| 2022-01-10 | 2022-01-06 | 10.240 | 200,317 | -31,679 | 0.01% | 2,051,246 |
| 2022-01-07 | 2022-01-05 | 10.580 | 231,996 | +59,800 | 0.01% | 2,454,518 |
| 2022-01-06 | 2022-01-04 | 11.240 | 172,196 | -72,415 | 0.01% | 1,935,483 |
| 2022-01-05 | 2022-01-03 | 11.340 | 244,611 | +106,000 | 0.01% | 2,773,889 |
| 2022-01-04 | 2021-12-31 | 10.000 | 138,611 | +17,481 | 0.01% | 1,386,110 |
| 2022-01-03 | 2021-12-29 | 9.910 | 121,130 | -42,000 | 0.01% | 1,200,398 |
| 2021-12-30 | 2021-12-28 | 10.160 | 163,130 | -100,000 | 0.01% | 1,657,401 |
| 2021-12-29 | 2021-12-24 | 9.680 | 263,130 | +100,000 | 0.02% | 2,547,098 |
| 2021-12-28 | 2021-12-22 | 8.930 | 163,130 | -60,000 | 0.01% | 1,456,751 |
| 2021-12-23 | 2021-12-21 | 9.110 | 223,130 | +136,000 | 0.01% | 2,032,714 |
| 2021-12-22 | 2021-12-20 | 8.920 | 87,130 | -42,400 | 0.01% | 777,200 |
| 2021-12-21 | 2021-12-17 | 9.460 | 129,530 | -109,400 | 0.01% | 1,225,354 |
| 2021-12-20 | 2021-12-16 | 9.790 | 238,930 | +38,000 | 0.01% | 2,339,125 |
| 2021-12-17 | 2021-12-15 | 9.430 | 200,930 | +8,000 | 0.01% | 1,894,770 |
| 2021-12-16 | 2021-12-14 | 9.380 | 192,930 | +92,000 | 0.01% | 1,809,683 |
| 2021-12-15 | 2021-12-13 | 9.980 | 100,930 | -68,000 | 0.01% | 1,007,281 |
| 2021-12-14 | 2021-12-10 | 10.020 | 168,930 | +40,000 | 0.01% | 1,692,679 |
| 2021-12-13 | 2021-12-09 | 9.890 | 128,930 | -91,072 | 0.01% | 1,275,118 |
| 2021-12-10 | 2021-12-08 | 9.860 | 220,002 | +94,000 | 0.01% | 2,169,220 |
| 2021-12-09 | 2021-12-07 | 9.780 | 126,002 | +43,914 | 0.01% | 1,232,300 |
| 2021-12-07 | 2021-12-03 | 9.960 | 82,088 | -40,800 | 0.00% | 817,596 |
| 2021-12-06 | 2021-12-02 | 10.060 | 122,888 | -18,388 | 0.01% | 1,236,253 |
| 2021-12-03 | 2021-12-01 | 9.260 | 141,276 | +40,000 | 0.01% | 1,308,216 |
| 2021-12-02 | 2021-11-30 | 10.000 | 101,276 | -196,000 | 0.01% | 1,012,760 |
| 2021-12-01 | 2021-11-29 | 9.300 | 297,276 | +223,331 | 0.02% | 2,764,667 |
| 2021-11-30 | 2021-11-26 | 9.130 | 73,945 | -100,000 | 0.00% | 675,118 |
| 2021-11-29 | 2021-11-25 | 9.290 | 173,945 | +29,000 | 0.01% | 1,615,949 |
| 2021-11-26 | 2021-11-24 | 9.660 | 144,945 | +78,800 | 0.01% | 1,400,169 |
| 2021-11-25 | 2021-11-23 | 9.760 | 66,145 | -50,100 | 0.00% | 645,575 |
| 2021-11-24 | 2021-11-22 | 10.140 | 116,245 | -417,638 | 0.01% | 1,178,724 |
| 2021-11-23 | 2021-11-19 | 10.240 | 533,883 | +399,883 | 0.03% | 5,466,962 |
| 2021-11-22 | 2021-11-18 | 10.600 | 134,000 | -14,000 | 0.01% | 1,420,400 |
| 2021-11-19 | 2021-11-17 | 10.840 | 148,000 | +55,900 | 0.01% | 1,604,320 |
| 2021-11-18 | 2021-11-16 | 10.860 | 92,100 | -139,900 | 0.01% | 1,000,206 |
| 2021-11-17 | 2021-11-15 | 11.180 | 232,000 | +8,000 | 0.01% | 2,593,760 |
| 2021-11-16 | 2021-11-12 | 11.180 | 224,000 | -54,000 | 0.01% | 2,504,320 |
| 2021-11-15 | 2021-11-11 | 10.980 | 278,000 | -227,892 | 0.02% | 3,052,440 |
| 2021-11-12 | 2021-11-10 | 10.900 | 505,892 | +13,750 | 0.03% | 5,514,223 |
| 2021-11-11 | 2021-11-09 | 10.180 | 492,142 | -88,000 | 0.03% | 5,010,006 |
| 2021-11-10 | 2021-11-08 | 10.000 | 580,142 | +88,000 | 0.04% | 5,801,420 |
| 2021-11-09 | 2021-11-05 | 9.370 | 492,142 | +263,200 | 0.03% | 4,611,371 |
| 2021-11-08 | 2021-11-04 | 10.100 | 228,942 | +164,000 | 0.01% | 2,312,314 |
| 2021-11-05 | 2021-11-03 | 10.060 | 64,942 | -96,500 | 0.00% | 653,317 |
| 2021-11-04 | 2021-11-02 | 10.120 | 161,442 | -9,000 | 0.01% | 1,633,793 |
| 2021-11-03 | 2021-11-01 | 10.120 | 170,442 | -4,169 | 0.01% | 1,724,873 |
| 2021-11-02 | 2021-10-29 | 11.260 | 174,611 | -644,480 | 0.01% | 1,966,120 |
| 2021-11-01 | 2021-10-28 | 11.000 | 819,091 | -40,000 | 0.05% | 9,010,001 |
| 2021-10-29 | 2021-10-27 | 11.100 | 859,091 | +25,964 | 0.05% | 9,535,910 |
| 2021-10-28 | 2021-10-26 | 11.280 | 833,127 | +659,000 | 0.05% | 9,397,673 |
| 2021-10-27 | 2021-10-25 | 11.200 | 174,127 | +19,000 | 0.01% | 1,950,222 |
| 2021-10-26 | 2021-10-22 | 10.660 | 155,127 | +33,000 | 0.01% | 1,653,654 |
| 2021-10-25 | 2021-10-21 | 10.720 | 122,127 | -24,100 | 0.01% | 1,309,201 |
| 2021-10-22 | 2021-10-20 | 11.500 | 146,227 | -512,921 | 0.01% | 1,681,610 |
| 2021-10-21 | 2021-10-19 | 10.000 | 659,148 | +540,998 | 0.04% | 6,591,480 |
| 2021-10-20 | 2021-10-18 | 9.680 | 118,150 | -147,600 | 0.01% | 1,143,692 |
| 2021-10-19 | 2021-10-15 | 10.100 | 265,750 | +108,000 | 0.02% | 2,684,075 |
| 2021-10-18 | 2021-10-12 | 10.000 | 157,750 | -240,313 | 0.01% | 1,577,500 |
| 2021-10-15 | 2021-10-11 | 10.280 | 398,063 | +318,000 | 0.02% | 4,092,088 |
| 2021-10-12 | 2021-10-08 | 10.500 | 80,063 | +9,200 | 0.00% | 840,662 |
| 2021-10-11 | 2021-10-07 | 11.260 | 70,863 | -28,800 | 0.00% | 797,917 |
| 2021-10-08 | 2021-10-06 | 9.720 | 99,663 | -176,500 | 0.01% | 968,724 |
| 2021-10-07 | 2021-10-05 | 9.400 | 276,163 | +210,100 | 0.02% | 2,595,932 |
| 2021-10-06 | 2021-10-04 | 7.770 | 66,063 | -55,100 | 0.00% | 513,310 |
| 2021-10-05 | 2021-09-30 | 9.290 | 121,163 | -58,599 | 0.01% | 1,125,604 |
| 2021-10-04 | 2021-09-29 | 9.120 | 179,762 | +54,000 | 0.01% | 1,639,429 |
| 2021-09-30 | 2021-09-28 | 9.800 | 125,762 | -13,234 | 0.01% | 1,232,468 |
| 2021-09-29 | 2021-09-27 | 10.360 | 138,996 | -63,153 | 0.01% | 1,439,999 |
| 2021-09-28 | 2021-09-24 | 11.180 | 202,149 | +128,000 | 0.01% | 2,260,026 |
| 2021-09-27 | 2021-09-23 | 11.540 | 74,149 | -17,800 | 0.00% | 855,679 |
| 2021-09-24 | 2021-09-21 | 11.920 | 91,949 | -21,800 | 0.01% | 1,096,032 |
| 2021-09-23 | 2021-09-20 | 11.860 | 113,749 | -369,013 | 0.01% | 1,349,063 |
| 2021-09-21 | 2021-09-17 | 13.100 | 482,762 | +384,646 | 0.03% | 6,324,182 |
| 2021-09-20 | 2021-09-16 | 12.540 | 98,116 | -124,100 | 0.01% | 1,230,375 |
| 2021-09-17 | 2021-09-15 | 16.400 | 222,216 | +14,000 | 0.01% | 3,644,342 |
| 2021-09-16 | 2021-09-14 | 15.980 | 208,216 | +74,000 | 0.01% | 3,327,292 |
| 2021-09-15 | 2021-09-13 | 15.520 | 134,216 | +18,221 | 0.01% | 2,083,032 |
| 2021-09-14 | 2021-09-10 | 15.140 | 115,995 | +35,853 | 0.01% | 1,756,164 |
| 2021-09-10 | 2021-09-08 | 16.300 | 80,142 | -15,200 | 0.00% | 1,306,315 |
| 2021-09-09 | 2021-09-07 | 16.360 | 95,342 | -13,621 | 0.01% | 1,559,795 |
| 2021-09-08 | 2021-09-06 | 14.700 | 108,963 | +44,903 | 0.01% | 1,601,756 |
| 2021-09-07 | 2021-09-03 | 15.860 | 64,060 | -55,100 | 0.00% | 1,015,992 |
| 2021-09-03 | 2021-09-01 | 14.500 | 119,160 | -3,675,185 | 0.01% | 1,727,820 |
| 2021-09-02 | 2021-08-31 | 14.800 | 3,794,345 | +3,674,009 | 0.23% | 56,156,306 |
| 2021-09-01 | 2021-08-30 | 13.260 | 120,336 | -751,785 | 0.01% | 1,595,655 |
| 2021-08-31 | 2021-08-27 | 12.720 | 872,121 | +772,000 | 0.05% | 11,093,379 |
| 2021-08-30 | 2021-08-26 | 11.640 | 100,121 | -36,900 | 0.01% | 1,165,408 |
| 2021-08-27 | 2021-08-25 | 12.060 | 137,021 | +22,397 | 0.01% | 1,652,473 |
| 2021-08-26 | 2021-08-24 | 10.900 | 114,624 | -28,400 | 0.01% | 1,249,402 |
| 2021-08-25 | 2021-08-23 | 10.580 | 143,024 | -52,031 | 0.01% | 1,513,194 |
| 2021-08-24 | 2021-08-20 | 9.710 | 195,055 | +62,000 | 0.01% | 1,893,984 |
| 2021-08-23 | 2021-08-19 | 9.800 | 133,055 | +60,807 | 0.01% | 1,303,939 |
| 2021-08-20 | 2021-08-18 | 9.790 | 72,248 | -59,167 | 0.00% | 707,308 |
| 2021-08-19 | 2021-08-17 | 10.300 | 131,415 | +1,413 | 0.01% | 1,353,574 |
| 2021-08-18 | 2021-08-16 | 10.520 | 130,002 | -17,499 | 0.01% | 1,367,621 |
| 2021-08-17 | 2021-08-13 | 11.320 | 147,501 | -10,000 | 0.01% | 1,669,711 |
| 2021-08-16 | 2021-08-12 | 10.200 | 157,501 | -21,600 | 0.01% | 1,606,510 |
| 2021-08-13 | 2021-08-11 | 9.590 | 179,101 | +39,200 | 0.01% | 1,717,579 |
| 2021-08-12 | 2021-08-10 | 8.000 | 139,901 | +2,826 | 0.01% | 1,119,208 |
| 2021-08-11 | 2021-08-09 | 6.890 | 137,075 | +14,000 | 0.01% | 944,447 |
| 2021-08-10 | 2021-08-06 | 7.510 | 123,075 | -66,847 | 0.01% | 924,293 |
| 2021-08-09 | 2021-08-05 | 6.350 | 189,922 | -7,606,078 | 0.01% | 1,206,005 |
| 2021-08-06 | 2021-08-04 | 7.170 | 7,796,000 | +64,000 | 0.47% | 55,897,320 |
| 2021-08-05 | 2021-08-03 | 7.040 | 7,732,000 | +7,621,959 | 0.47% | 54,433,280 |
| 2021-08-04 | 2021-08-02 | 6.850 | 110,041 | -158,000 | 0.01% | 753,781 |
| 2021-08-03 | 2021-07-30 | 6.000 | 268,041 | +100,000 | 0.02% | 1,608,246 |
| 2021-08-02 | 2021-07-29 | 5.450 | 168,041 | +102,000 | 0.01% | 915,823 |
| 2021-07-30 | 2021-07-28 | 5.000 | 66,041 | +6,000 | 0.00% | 330,205 |
| 2021-07-29 | 2021-07-27 | 5.020 | 60,041 | +18,000 | 0.00% | 301,406 |
| 2021-07-28 | 2021-07-26 | 5.140 | 42,041 | -8,000 | 0.00% | 216,091 |
| 2021-07-27 | 2021-07-23 | 4.950 | 50,041 | +14,000 | 0.00% | 247,703 |
| 2021-07-26 | 2021-07-22 | 4.970 | 36,041 | -22,000 | 0.00% | 179,124 |
| 2021-07-23 | 2021-07-21 | 5.040 | 58,041 | -36,000 | 0.00% | 292,527 |
| 2021-07-22 | 2021-07-20 | 4.890 | 94,041 | +30,000 | 0.01% | 459,860 |
| 2021-07-21 | 2021-07-19 | 5.000 | 64,041 | -34,000 | 0.00% | 320,205 |
| 2021-07-20 | 2021-07-16 | 5.000 | 98,041 | +20,000 | 0.01% | 490,205 |
| 2021-07-19 | 2021-07-15 | 5.190 | 78,041 | +42,000 | 0.00% | 405,033 |
| 2021-07-16 | 2021-07-14 | 4.750 | 36,041 | -24,000 | 0.00% | 171,195 |
| 2021-07-15 | 2021-07-13 | 4.930 | 60,041 | -40,000 | 0.00% | 296,002 |
| 2021-07-14 | 2021-07-12 | 4.960 | 100,041 | +64,000 | 0.01% | 496,203 |
| 2021-07-13 | 2021-07-09 | 5.190 | 36,041 | -6,000 | 0.00% | 187,053 |
| 2021-07-09 | 2021-07-07 | 5.460 | 42,041 | -36,000 | 0.00% | 229,544 |
| 2021-07-08 | 2021-07-06 | 5.420 | 78,041 | +28,000 | 0.00% | 422,982 |
| 2021-07-07 | 2021-07-05 | 5.500 | 50,041 | -22,000 | 0.00% | 275,226 |
| 2021-07-06 | 2021-07-02 | 5.720 | 72,041 | -4,000 | 0.00% | 412,075 |
| 2021-07-05 | 2021-06-30 | 5.490 | 76,041 | -50,000 | 0.00% | 417,465 |
| 2021-07-02 | 2021-06-29 | 5.590 | 126,041 | +26,000 | 0.01% | 704,569 |
| 2021-06-30 | 2021-06-28 | 5.720 | 100,041 | +18,000 | 0.01% | 572,235 |
| 2021-06-29 | 2021-06-25 | 5.730 | 82,041 | -26,000 | 0.00% | 470,095 |
| 2021-06-28 | 2021-06-24 | 5.670 | 108,041 | +50,000 | 0.01% | 612,592 |
| 2021-06-25 | 2021-06-23 | 6.200 | 58,041 | -34,000 | 0.00% | 359,854 |
| 2021-06-24 | 2021-06-22 | 5.950 | 92,041 | -47,400 | 0.01% | 547,644 |
| 2021-06-23 | 2021-06-21 | 5.830 | 139,441 | +42,137 | 0.01% | 812,941 |
| 2021-06-22 | 2021-06-18 | 5.680 | 97,304 | +88,800 | 0.01% | 552,687 |
| 2021-06-21 | 2021-06-17 | 5.200 | 8,504 | -70,000 | 0.00% | 44,221 |
| 2021-06-18 | 2021-06-16 | 5.580 | 78,504 | -44,000 | 0.00% | 438,052 |
| 2021-06-17 | 2021-06-15 | 6.160 | 122,504 | -85,900 | 0.01% | 754,625 |
| 2021-06-16 | 2021-06-11 | 6.340 | 208,404 | +192,000 | 0.01% | 1,321,281 |
| 2021-06-15 | 2021-06-10 | 6.040 | 16,404 | -141,400 | 0.00% | 99,080 |
| 2021-06-11 | 2021-06-09 | 5.920 | 157,804 | +8,000 | 0.01% | 934,200 |
| 2021-06-10 | 2021-06-08 | 5.700 | 149,804 | +106,000 | 0.01% | 853,883 |
| 2021-06-09 | 2021-06-07 | 5.660 | 43,804 | +13,200 | 0.00% | 247,931 |
| 2021-06-08 | 2021-06-04 | 5.620 | 30,604 | +22,000 | 0.00% | 171,994 |
| 2021-06-07 | 2021-06-03 | 5.620 | 8,604 | -64,000 | 0.00% | 48,354 |
| 2021-06-04 | 2021-06-02 | 5.850 | 72,604 | -88,435 | 0.00% | 424,733 |
| 2021-06-03 | 2021-06-01 | 5.570 | 161,039 | -82,000 | 0.01% | 896,987 |
| 2021-06-02 | 2021-05-31 | 5.630 | 243,039 | -4,000 | 0.02% | 1,368,310 |
| 2021-06-01 | 2021-05-28 | 5.510 | 247,039 | +20,000 | 0.02% | 1,361,185 |
| 2021-05-31 | 2021-05-27 | 5.570 | 227,039 | -14,000 | 0.01% | 1,264,607 |
| 2021-05-28 | 2021-05-26 | 5.580 | 241,039 | -30,000 | 0.02% | 1,344,998 |
| 2021-05-27 | 2021-05-25 | 5.580 | 271,039 | +74,000 | 0.02% | 1,512,398 |
| 2021-05-26 | 2021-05-24 | 5.900 | 197,039 | +182,000 | 0.01% | 1,162,530 |
| 2021-05-25 | 2021-05-21 | 5.550 | 15,039 | -58,000 | 0.00% | 83,466 |
| 2021-05-24 | 2021-05-20 | 5.900 | 73,039 | -25,243 | 0.00% | 430,930 |
| 2021-05-21 | 2021-05-18 | 5.240 | 98,282 | -14,000 | 0.01% | 514,998 |
| 2021-05-20 | 2021-05-17 | 5.000 | 112,282 | -6,000 | 0.01% | 561,410 |
| 2021-05-17 | 2021-05-13 | 5.340 | 118,282 | -46,000 | 0.01% | 631,626 |
| 2021-05-14 | 2021-05-12 | 5.600 | 164,282 | -56,000 | 0.01% | 919,979 |
| 2021-05-13 | 2021-05-11 | 5.330 | 220,282 | +102,000 | 0.01% | 1,174,103 |
| 2021-05-12 | 2021-05-10 | 5.450 | 118,282 | -4,000 | 0.01% | 644,637 |
| 2021-05-10 | 2021-05-06 | 6.160 | 122,282 | +108,200 | 0.01% | 753,257 |
| 2021-05-07 | 2021-05-05 | 6.160 | 14,082 | +14,000 | 0.00% | 86,745 |
| 2021-05-06 | 2021-05-04 | 6.300 | 82 | -63,600 | 0.00% | 517 |
| 2021-05-05 | 2021-05-03 | 6.500 | 63,682 | -17,112 | 0.00% | 413,933 |
| 2021-05-04 | 2021-04-30 | 6.190 | 80,794 | +15,600 | 0.01% | 500,115 |
| 2021-05-03 | 2021-04-29 | 6.310 | 65,194 | -66,798 | 0.00% | 411,374 |
| 2021-04-28 | 2021-04-26 | 5.850 | 131,992 | +102,000 | 0.01% | 772,153 |
| 2021-04-27 | 2021-04-23 | 6.220 | 29,992 | -10,000 | 0.00% | 186,550 |
| 2021-04-26 | 2021-04-22 | 6.420 | 39,992 | -30,000 | 0.00% | 256,749 |
| 2021-04-22 | 2021-04-20 | 6.380 | 69,992 | -88,008 | 0.00% | 446,549 |
| 2021-04-21 | 2021-04-19 | 6.110 | 158,000 | -4,000 | 0.01% | 965,380 |
| 2021-04-20 | 2021-04-16 | 5.610 | 162,000 | -12,000 | 0.01% | 908,820 |
| 2021-04-19 | 2021-04-15 | 5.340 | 174,000 | +24,000 | 0.01% | 929,160 |
| 2021-04-16 | 2021-04-14 | 5.380 | 150,000 | +106,142 | 0.01% | 807,000 |
| 2021-04-15 | 2021-04-13 | 5.240 | 43,858 | -67,500 | 0.00% | 229,816 |
| 2021-04-14 | 2021-04-12 | 5.410 | 111,358 | -52,642 | 0.01% | 602,447 |
| 2021-04-13 | 2021-04-09 | 5.710 | 164,000 | +20,000 | 0.01% | 936,440 |
| 2021-04-12 | 2021-04-08 | 5.090 | 144,000 | +2,000 | 0.01% | 732,960 |
| 2021-04-09 | 2021-04-07 | 4.870 | 142,000 | +2,000 | 0.01% | 691,540 |
| 2021-04-08 | 2021-04-01 | 4.780 | 140,000 | +4,000 | 0.01% | 669,200 |
| 2021-04-07 | 2021-03-31 | 4.830 | 136,000 | +2,000 | 0.01% | 656,880 |
| 2021-04-01 | 2021-03-30 | 4.650 | 134,000 | -2,000 | 0.01% | 623,100 |
| 2021-03-31 | 2021-03-29 | 4.700 | 136,000 | -8,000 | 0.01% | 639,200 |
| 2021-03-30 | 2021-03-26 | 4.630 | 144,000 | -22,000 | 0.01% | 666,720 |
| 2021-03-29 | 2021-03-25 | 4.680 | 166,000 | +85,265 | 0.01% | 776,880 |
| 2021-03-26 | 2021-03-24 | 4.760 | 80,735 | -20,000 | 0.01% | 384,299 |
| 2021-03-25 | 2021-03-23 | 4.780 | 100,735 | -62,000 | 0.01% | 481,513 |
| 2021-03-24 | 2021-03-22 | 4.960 | 162,735 | +10,000 | 0.01% | 807,166 |
| 2021-03-23 | 2021-03-19 | 4.490 | 152,735 | +135,000 | 0.01% | 685,780 |
| 2021-03-22 | 2021-03-18 | 4.640 | 17,735 | -78,000 | 0.00% | 82,290 |
| 2021-03-19 | 2021-03-17 | 4.850 | 95,735 | -150,265 | 0.01% | 464,315 |
| 2021-03-18 | 2021-03-16 | 4.700 | 246,000 | +160,836 | 0.02% | 1,156,200 |
| 2021-03-17 | 2021-03-15 | 4.010 | 85,164 | -152,836 | 0.01% | 341,508 |
| 2021-03-16 | 2021-03-12 | 4.380 | 238,000 | -88,000 | 0.02% | 1,042,440 |
| 2021-03-15 | 2021-03-11 | 4.720 | 326,000 | +70,000 | 0.02% | 1,538,720 |
| 2021-03-12 | 2021-03-10 | 4.120 | 256,000 | +34,000 | 0.02% | 1,054,720 |
| 2021-03-11 | 2021-03-09 | 3.890 | 222,000 | +48,000 | 0.01% | 863,580 |
| 2021-03-10 | 2021-03-08 | 3.850 | 174,000 | -58,000 | 0.01% | 669,900 |
| 2021-03-09 | 2021-03-05 | 4.900 | 232,000 | -30,000 | 0.02% | 1,136,800 |
| 2021-03-08 | 2021-03-04 | 5.230 | 262,000 | +8,000 | 0.02% | 1,370,260 |
| 2021-03-05 | 2021-03-03 | 5.200 | 254,000 | -10,000 | 0.02% | 1,320,800 |
| 2021-03-04 | 2021-03-02 | 4.330 | 264,000 | +235,762 | 0.02% | 1,143,120 |
| 2021-03-03 | 2021-03-01 | 4.150 | 28,238 | -150,000 | 0.00% | 117,188 |
| 2021-03-02 | 2021-02-26 | 3.920 | 178,238 | -20,000 | 0.01% | 698,693 |
| 2021-03-01 | 2021-02-25 | 3.910 | 198,238 | +114,400 | 0.01% | 775,111 |
| 2021-02-26 | 2021-02-24 | 3.900 | 83,838 | -224,000 | 0.01% | 326,968 |
| 2021-02-25 | 2021-02-23 | 3.750 | 307,838 | +199,545 | 0.02% | 1,154,392 |
| 2021-02-24 | 2021-02-22 | 3.270 | 108,293 | -86,162 | 0.01% | 354,118 |
| 2021-02-22 | 2021-02-18 | 4.440 | 194,455 | +102,000 | 0.01% | 863,380 |
| 2021-02-19 | 2021-02-17 | 4.690 | 92,455 | -179,545 | 0.01% | 433,614 |
| 2021-02-18 | 2021-02-16 | 4.360 | 272,000 | +220,000 | 0.02% | 1,185,920 |
| 2021-02-17 | 2021-02-11 | 4.300 | 52,000 | -136,000 | 0.00% | 223,600 |
| 2021-02-16 | 2021-02-09 | 4.280 | 188,000 | +8,000 | 0.01% | 804,640 |
| 2021-02-10 | 2021-02-08 | 4.110 | 180,000 | -2,000 | 0.01% | 739,800 |
| 2021-02-09 | 2021-02-05 | 3.420 | 182,000 | +150,000 | 0.01% | 622,440 |
| 2021-02-08 | 2021-02-04 | 3.170 | 32,000 | -138,000 | 0.00% | 101,440 |
| 2021-02-05 | 2021-02-03 | 2.890 | 170,000 | +170,000 | 0.01% | 491,300 |
| 2021-02-04 | 2021-02-02 | 2.700 | 0 | -20,000 | ||
| 2021-02-03 | 2021-02-01 | 2.430 | 20,000 | +20,000 | 0.00% | 48,600 |
| 2021-01-29 | 2021-01-27 | 2.340 | 0 | -54,000 | ||
| 2021-01-28 | 2021-01-26 | 1.200 | 54,000 | -34,000 | 0.00% | 64,800 |
| 2021-01-27 | 2021-01-25 | 0.800 | 88,000 | -14,000 | 0.01% | 70,400 |
| 2021-01-26 | 2021-01-22 | 0.730 | 102,000 | +20,000 | 0.01% | 74,460 |
| 2021-01-22 | 2021-01-20 | 0.810 | 82,000 | -18,000 | 0.01% | 66,420 |
| 2021-01-21 | 2021-01-19 | 0.750 | 100,000 | -8,000 | 0.01% | 75,000 |
| 2021-01-20 | 2021-01-18 | 0.800 | 108,000 | -20,000 | 0.01% | 86,400 |
| 2021-01-12 | 2021-01-08 | 0.740 | 128,000 | +72,000 | 0.01% | 94,720 |
| 2021-01-08 | 2021-01-06 | 0.780 | 56,000 | -26,000 | 0.00% | 43,680 |
| 2021-01-04 | 2020-12-29 | 0.780 | 82,000 | +26,000 | 0.01% | 63,960 |
| 2020-12-30 | 2020-12-28 | 0.900 | 56,000 | +2,000 | 0.00% | 50,400 |
| 2020-12-29 | 2020-12-24 | 0.610 | 54,000 | -36,000 | 0.00% | 32,940 |
| 2020-12-23 | 2020-12-21 | 0.570 | 90,000 | +28,000 | 0.01% | 51,300 |
| 2020-12-22 | 2020-12-18 | 0.600 | 62,000 | +8,000 | 0.00% | 37,200 |
| 2020-12-18 | 2020-12-16 | 0.550 | 54,000 | -36,000 | 0.00% | 29,700 |
| 2020-12-16 | 2020-12-14 | 0.540 | 90,000 | +36,000 | 0.01% | 48,600 |
| 2017-04-03 | 2017-03-30 | 0.870 | 54,000 | +30,000 | 0.00% | 46,980 |
| 2017-02-24 | 2017-02-22 | 1.030 | 24,000 | -4,000 | 0.00% | 24,720 |
| 2017-01-18 | 2017-01-16 | 0.850 | 28,000 | -10,000 | 0.00% | 23,800 |
| 2017-01-13 | 2017-01-11 | 0.920 | 38,000 | -4,000 | 0.00% | 34,960 |
| 2017-01-12 | 2017-01-10 | 0.920 | 42,000 | -8,000 | 0.00% | 38,640 |
| 2017-01-10 | 2017-01-06 | 0.950 | 50,000 | -22,000 | 0.00% | 47,500 |
| 2017-01-09 | 2017-01-05 | 0.950 | 72,000 | -20,000 | 0.01% | 68,400 |
| 2017-01-06 | 2017-01-04 | 0.970 | 92,000 | -12,000 | 0.01% | 89,240 |
| 2017-01-04 | 2016-12-30 | 0.990 | 104,000 | -2,000 | 0.01% | 102,960 |
| 2016-12-30 | 2016-12-28 | 0.970 | 106,000 | -10,000 | 0.01% | 102,820 |
| 2016-12-07 | 2016-12-05 | 0.980 | 116,000 | +92,000 | 0.01% | 113,680 |
| 2016-11-15 | 2016-11-11 | 1.190 | 24,000 | -2,000 | 0.00% | 28,560 |
| 2016-11-14 | 2016-11-10 | 1.190 | 26,000 | +2,000 | 0.00% | 30,940 |
| 2016-09-22 | 2016-09-20 | 1.130 | 24,000 | -2,000 | 0.00% | 27,120 |
| 2016-09-20 | 2016-09-15 | 1.200 | 26,000 | +2,000 | 0.00% | 31,200 |
| 2016-06-29 | 2016-06-27 | 0.620 | 24,000 | -2,000 | 0.00% | 14,880 |
| 2016-04-12 | 2016-04-08 | 0.750 | 26,000 | -2,000 | 0.00% | 19,500 |
| 2016-03-31 | 2016-03-29 | 0.800 | 28,000 | -2,000 | 0.00% | 22,400 |
| 2016-01-29 | 2016-01-27 | 0.750 | 30,000 | -2,000 | 0.00% | 22,500 |
| 2016-01-20 | 2016-01-18 | 0.740 | 32,000 | -2,000 | 0.00% | 23,680 |
| 2016-01-13 | 2016-01-11 | 0.740 | 34,000 | -2,000 | 0.00% | 25,160 |
| 2016-01-12 | 2016-01-08 | 0.780 | 36,000 | -2,000 | 0.00% | 28,080 |
| 2016-01-11 | 2016-01-07 | 0.650 | 38,000 | -4,000 | 0.00% | 24,700 |
| 2016-01-05 | 2015-12-31 | 0.780 | 42,000 | -4,000 | 0.00% | 32,760 |
| 2016-01-04 | 2015-12-29 | 0.800 | 46,000 | -2,000 | 0.00% | 36,800 |
| 2015-12-29 | 2015-12-24 | 0.770 | 48,000 | +2,000 | 0.00% | 36,960 |
| 2015-12-28 | 2015-12-22 | 0.800 | 46,000 | +2,000 | 0.00% | 36,800 |
| 2015-12-21 | 2015-12-17 | 0.830 | 44,000 | -6,000 | 0.00% | 36,520 |
| 2015-12-18 | 2015-12-16 | 0.770 | 50,000 | -2,000 | 0.00% | 38,500 |
| 2015-12-14 | 2015-12-10 | 0.780 | 52,000 | -2,000 | 0.00% | 40,560 |
| 2015-12-11 | 2015-12-09 | 0.790 | 54,000 | -12,000 | 0.01% | 42,660 |
| 2015-12-10 | 2015-12-08 | 0.790 | 66,000 | +2,000 | 0.01% | 52,140 |
| 2015-12-09 | 2015-12-07 | 0.820 | 64,000 | -44,000 | 0.01% | 52,480 |
| 2015-12-08 | 2015-12-04 | 0.790 | 108,000 | -6,000 | 0.01% | 85,320 |
| 2015-12-07 | 2015-12-03 | 0.820 | 114,000 | -4,000 | 0.01% | 93,480 |
| 2015-12-03 | 2015-12-01 | 0.820 | 118,000 | +20,000 | 0.01% | 96,760 |
| 2015-12-01 | 2015-11-27 | 0.800 | 98,000 | +20,000 | 0.01% | 78,400 |
| 2015-11-27 | 2015-11-25 | 0.800 | 78,000 | +30,000 | 0.01% | 62,400 |
| 2015-11-26 | 2015-11-24 | 0.830 | 48,000 | +2,000 | 0.00% | 39,840 |
| 2015-11-25 | 2015-11-23 | 0.840 | 46,000 | +6,000 | 0.00% | 38,640 |
| 2015-11-23 | 2015-11-19 | 0.830 | 40,000 | +2,000 | 0.00% | 33,200 |
| 2015-11-20 | 2015-11-18 | 0.840 | 38,000 | +2,000 | 0.00% | 31,920 |
| 2015-11-19 | 2015-11-17 | 0.850 | 36,000 | -2,000 | 0.00% | 30,600 |
| 2015-11-18 | 2015-11-16 | 0.830 | 38,000 | +14,000 | 0.00% | 31,540 |
| 2015-07-10 | 2015-07-08 | 0.520 | 24,000 | +24,000 | 0.00% | 12,480 |
| 2013-12-20 | 2013-12-18 | 0.540 | 0 | -44,000 | ||
| 2013-05-28 | 2013-05-24 | 0.820 | 44,000 | -382,000 | 0.00% | 36,080 |
| 2012-12-28 | 2012-12-24 | 1.120 | 426,000 | +382,000 | 0.04% | 477,120 |
| 2012-11-26 | 2012-11-22 | 1.110 | 44,000 | +44,000 | 0.00% | 48,840 |
| 2011-03-10 | 2011-03-08 | 1.422 | 0 | -795,194 | ||
| 2011-03-07 | 2011-03-03 | 1.400 | 795,194 | +795,194 | 0.08% | 1,113,499 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy