History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-10-13 | 2025-10-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-10-10 | 2025-10-08 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-10-09 | 2025-10-06 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-10-08 | 2025-10-03 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-10-06 | 2025-10-02 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-10-03 | 2025-09-30 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-09-30 | 2025-09-26 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-09-29 | 2025-09-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-26 | 2025-09-24 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-25 | 2025-09-23 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-24 | 2025-09-22 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-23 | 2025-09-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-22 | 2025-09-18 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-19 | 2025-09-17 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-18 | 2025-09-16 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-09-16 | 2025-09-12 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-15 | 2025-09-11 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-12 | 2025-09-10 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-11 | 2025-09-09 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-10 | 2025-09-08 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-09-05 | 2025-09-03 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-04 | 2025-09-02 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-09-02 | 2025-08-29 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-09-01 | 2025-08-28 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-08-28 | 2025-08-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-27 | 2025-08-25 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-26 | 2025-08-22 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-25 | 2025-08-21 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-22 | 2025-08-20 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-21 | 2025-08-19 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-08-20 | 2025-08-18 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-19 | 2025-08-15 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-18 | 2025-08-14 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-15 | 2025-08-13 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-14 | 2025-08-12 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-08-13 | 2025-08-11 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-12 | 2025-08-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-11 | 2025-08-07 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-08-08 | 2025-08-06 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-06 | 2025-08-04 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-08-05 | 2025-08-01 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-08-04 | 2025-07-31 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-08-01 | 2025-07-30 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-31 | 2025-07-29 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-30 | 2025-07-28 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-29 | 2025-07-25 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-28 | 2025-07-24 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-07-25 | 2025-07-23 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-24 | 2025-07-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-23 | 2025-07-21 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-07-22 | 2025-07-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-21 | 2025-07-17 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-18 | 2025-07-16 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-17 | 2025-07-15 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-16 | 2025-07-14 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-15 | 2025-07-11 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-14 | 2025-07-10 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-07-11 | 2025-07-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-07-10 | 2025-07-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-09 | 2025-07-07 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-07-08 | 2025-07-04 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-07-07 | 2025-07-03 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-04 | 2025-07-02 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-07-03 | 2025-06-30 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-02 | 2025-06-27 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-06-30 | 2025-06-26 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2025-06-27 | 2025-06-25 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-26 | 2025-06-24 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-25 | 2025-06-23 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-24 | 2025-06-20 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-06-23 | 2025-06-19 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-06-19 | 2025-06-17 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2025-06-18 | 2025-06-16 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-06-17 | 2025-06-13 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-16 | 2025-06-12 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-06-12 | 2025-06-10 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-06-11 | 2025-06-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-06-10 | 2025-06-06 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-06-09 | 2025-06-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-06-04 | 2025-06-02 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-06-03 | 2025-05-30 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-06-02 | 2025-05-29 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-05-30 | 2025-05-28 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-29 | 2025-05-27 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-05-28 | 2025-05-26 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-05-27 | 2025-05-23 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-05-26 | 2025-05-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-23 | 2025-05-21 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-05-22 | 2025-05-20 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-05-21 | 2025-05-19 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-20 | 2025-05-16 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-19 | 2025-05-15 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-05-16 | 2025-05-14 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-05-13 | 2025-05-09 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-05-12 | 2025-05-08 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-05-08 | 2025-05-06 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-05-07 | 2025-05-02 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-05-06 | 2025-04-30 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-05-02 | 2025-04-29 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-04-30 | 2025-04-28 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-04-29 | 2025-04-25 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-04-28 | 2025-04-24 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-04-25 | 2025-04-23 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-04-24 | 2025-04-22 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-04-23 | 2025-04-17 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-04-22 | 2025-04-16 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-04-17 | 2025-04-15 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-04-16 | 2025-04-14 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-04-15 | 2025-04-11 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-04-14 | 2025-04-10 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-04-11 | 2025-04-09 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-04-10 | 2025-04-08 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-04-09 | 2025-04-07 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-04-08 | 2025-04-03 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-04-07 | 2025-04-02 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-04-03 | 2025-04-01 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-04-02 | 2025-03-31 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-04-01 | 2025-03-28 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-03-31 | 2025-03-27 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-03-28 | 2025-03-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-03-27 | 2025-03-25 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-03-26 | 2025-03-24 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-03-25 | 2025-03-21 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-03-24 | 2025-03-20 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-03-21 | 2025-03-19 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-03-20 | 2025-03-18 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-03-19 | 2025-03-17 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-03-18 | 2025-03-14 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-03-17 | 2025-03-13 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-03-14 | 2025-03-12 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-03-12 | 2025-03-10 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-03-11 | 2025-03-07 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-03-10 | 2025-03-06 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-03-07 | 2025-03-05 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-03-05 | 2025-03-03 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-03-04 | 2025-02-28 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-03-03 | 2025-02-27 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-02-28 | 2025-02-26 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-02-27 | 2025-02-25 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-02-26 | 2025-02-24 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-02-24 | 2025-02-20 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-02-21 | 2025-02-19 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-02-20 | 2025-02-18 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-02-19 | 2025-02-17 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-02-18 | 2025-02-14 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-02-17 | 2025-02-13 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-02-14 | 2025-02-12 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-02-13 | 2025-02-11 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-02-12 | 2025-02-10 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-02-11 | 2025-02-07 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-02-10 | 2025-02-06 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-02-07 | 2025-02-05 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-02-06 | 2025-02-04 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-02-05 | 2025-02-03 | 2.040 | 2,000 | -4,000 | 0.00% | 4,080 |
| 2023-11-28 | 2023-11-24 | 5.770 | 6,000 | +4,000 | 0.00% | 34,620 |
| 2022-02-21 | 2022-02-17 | 8.960 | 2,000 | -2,000 | 0.00% | 17,920 |
| 2021-10-11 | 2021-10-07 | 11.260 | 4,000 | +2,000 | 0.00% | 45,040 |
| 2021-08-18 | 2021-08-16 | 10.520 | 2,000 | -24,000 | 0.00% | 21,040 |
| 2021-08-17 | 2021-08-13 | 11.320 | 26,000 | -20,000 | 0.00% | 294,320 |
| 2021-08-13 | 2021-08-11 | 9.590 | 46,000 | -26,000 | 0.00% | 441,140 |
| 2021-08-11 | 2021-08-09 | 6.890 | 72,000 | +40,000 | 0.00% | 496,080 |
| 2021-08-09 | 2021-08-05 | 6.350 | 32,000 | +30,000 | 0.00% | 203,200 |
| 2021-07-12 | 2021-07-08 | 5.200 | 2,000 | -2,000 | 0.00% | 10,400 |
| 2021-02-16 | 2021-02-09 | 4.280 | 4,000 | -4,000 | 0.00% | 17,120 |
| 2021-02-10 | 2021-02-08 | 4.110 | 8,000 | +4,000 | 0.00% | 32,880 |
| 2021-02-04 | 2021-02-02 | 2.700 | 4,000 | -4,000 | 0.00% | 10,800 |
| 2021-02-01 | 2021-01-28 | 2.490 | 8,000 | +6,000 | 0.00% | 19,920 |
| 2020-01-21 | 2020-01-17 | 0.375 | 2,000 | -40,000 | 0.00% | 750 |
| 2020-01-20 | 2020-01-16 | 0.370 | 42,000 | +40,000 | 0.00% | 15,540 |
| 2018-10-22 | 2018-10-18 | 0.300 | 2,000 | -36,000 | 0.00% | 600 |
| 2018-10-16 | 2018-10-12 | 0.315 | 38,000 | +36,000 | 0.00% | 11,970 |
| 2018-09-05 | 2018-09-03 | 0.370 | 2,000 | -28,000 | 0.00% | 740 |
| 2018-08-31 | 2018-08-29 | 0.400 | 30,000 | +28,000 | 0.00% | 12,000 |
| 2018-01-25 | 2018-01-23 | 0.500 | 2,000 | -22,000 | 0.00% | 1,000 |
| 2018-01-05 | 2018-01-03 | 0.510 | 24,000 | +20,000 | 0.00% | 12,240 |
| 2018-01-03 | 2017-12-29 | 0.520 | 4,000 | +2,000 | 0.00% | 2,080 |
| 2017-12-29 | 2017-12-27 | 0.530 | 2,000 | -20,000 | 0.00% | 1,060 |
| 2017-12-28 | 2017-12-22 | 0.475 | 22,000 | +20,000 | 0.00% | 10,450 |
| 2017-10-18 | 2017-10-16 | 0.580 | 2,000 | +2,000 | 0.00% | 1,160 |
| 2017-10-12 | 2017-10-10 | 0.650 | 0 | -58,000 | ||
| 2017-08-17 | 2017-08-15 | 0.620 | 58,000 | -2,000 | 0.01% | 35,960 |
| 2017-08-02 | 2017-07-31 | 0.590 | 60,000 | +60,000 | 0.01% | 35,400 |
| 2016-09-20 | 2016-09-15 | 1.200 | 0 | -52,000 | ||
| 2016-09-19 | 2016-09-14 | 1.140 | 52,000 | +52,000 | 0.00% | 59,280 |
| 2016-02-26 | 2016-02-24 | 0.830 | 0 | -126,000 | ||
| 2016-01-26 | 2016-01-22 | 0.700 | 126,000 | +6,000 | 0.01% | 88,200 |
| 2016-01-15 | 2016-01-13 | 0.740 | 120,000 | +60,000 | 0.01% | 88,800 |
| 2015-12-09 | 2015-12-07 | 0.820 | 60,000 | -50,000 | 0.01% | 49,200 |
| 2015-12-03 | 2015-12-01 | 0.820 | 110,000 | +50,000 | 0.01% | 90,200 |
| 2015-11-06 | 2015-11-04 | 0.880 | 60,000 | +12,000 | 0.01% | 52,800 |
| 2015-11-05 | 2015-11-03 | 0.900 | 48,000 | -10,000 | 0.00% | 43,200 |
| 2015-11-04 | 2015-11-02 | 0.850 | 58,000 | +20,000 | 0.01% | 49,300 |
| 2015-10-27 | 2015-10-23 | 0.900 | 38,000 | -20,000 | 0.00% | 34,200 |
| 2015-10-26 | 2015-10-22 | 0.940 | 58,000 | +10,000 | 0.01% | 54,520 |
| 2015-10-23 | 2015-10-20 | 0.960 | 48,000 | +8,000 | 0.00% | 46,080 |
| 2015-10-20 | 2015-10-16 | 0.990 | 40,000 | +22,000 | 0.00% | 39,600 |
| 2015-10-19 | 2015-10-15 | 0.970 | 18,000 | -48,000 | 0.00% | 17,460 |
| 2015-10-15 | 2015-10-13 | 0.890 | 66,000 | +10,000 | 0.01% | 58,740 |
| 2015-10-14 | 2015-10-12 | 0.910 | 56,000 | +6,000 | 0.01% | 50,960 |
| 2015-10-12 | 2015-10-08 | 0.940 | 50,000 | +50,000 | 0.00% | 47,000 |
| 2015-08-28 | 2015-08-26 | 0.840 | 0 | -166,000 | ||
| 2015-08-27 | 2015-08-25 | 0.810 | 166,000 | +74,000 | 0.02% | 134,460 |
| 2015-08-20 | 2015-08-18 | 1.070 | 92,000 | -10,000 | 0.01% | 98,440 |
| 2015-07-31 | 2015-07-29 | 1.000 | 102,000 | +10,000 | 0.01% | 102,000 |
| 2015-07-30 | 2015-07-28 | 0.980 | 92,000 | -10,000 | 0.01% | 90,160 |
| 2015-07-29 | 2015-07-27 | 1.010 | 102,000 | +10,000 | 0.01% | 103,020 |
| 2015-07-28 | 2015-07-24 | 1.190 | 92,000 | -42,000 | 0.01% | 109,480 |
| 2015-07-27 | 2015-07-23 | 1.140 | 134,000 | +52,000 | 0.01% | 152,760 |
| 2015-07-22 | 2015-07-20 | 0.950 | 82,000 | +52,000 | 0.01% | 77,900 |
| 2015-07-16 | 2015-07-14 | 0.940 | 30,000 | -64,000 | 0.00% | 28,200 |
| 2015-07-15 | 2015-07-13 | 0.940 | 94,000 | +64,000 | 0.01% | 88,360 |
| 2015-06-16 | 2015-06-12 | 1.270 | 30,000 | -64,000 | 0.00% | 38,100 |
| 2015-06-15 | 2015-06-11 | 1.300 | 94,000 | +44,000 | 0.01% | 122,200 |
| 2015-06-10 | 2015-06-08 | 1.240 | 50,000 | +10,000 | 0.00% | 62,000 |
| 2015-06-08 | 2015-06-04 | 1.220 | 40,000 | +12,000 | 0.00% | 48,800 |
| 2015-06-05 | 2015-06-03 | 1.240 | 28,000 | -56,000 | 0.00% | 34,720 |
| 2015-06-04 | 2015-06-02 | 1.300 | 84,000 | -66,000 | 0.01% | 109,200 |
| 2015-06-01 | 2015-05-28 | 0.970 | 150,000 | +40,000 | 0.01% | 145,500 |
| 2015-05-28 | 2015-05-26 | 0.960 | 110,000 | +20,000 | 0.01% | 105,600 |
| 2015-05-26 | 2015-05-21 | 1.000 | 90,000 | -10,000 | 0.01% | 90,000 |
| 2015-05-20 | 2015-05-18 | 0.920 | 100,000 | +10,000 | 0.01% | 92,000 |
| 2015-05-12 | 2015-05-08 | 0.950 | 90,000 | -2,000 | 0.01% | 85,500 |
| 2015-05-08 | 2015-05-06 | 0.980 | 92,000 | +2,000 | 0.01% | 90,160 |
| 2015-04-22 | 2015-04-20 | 1.030 | 90,000 | -18,000 | 0.01% | 92,700 |
| 2015-04-21 | 2015-04-17 | 1.090 | 108,000 | +18,000 | 0.01% | 117,720 |
| 2015-04-16 | 2015-04-14 | 1.000 | 90,000 | -20,000 | 0.01% | 90,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 110,000 | +78,000 | 0.01% | 114,400 |
| 2015-04-14 | 2015-04-10 | 0.870 | 32,000 | -8,000 | 0.00% | 27,840 |
| 2015-04-13 | 2015-04-09 | 0.740 | 40,000 | +14,000 | 0.00% | 29,600 |
| 2015-04-10 | 2015-04-08 | 0.600 | 26,000 | +16,000 | 0.00% | 15,600 |
| 2015-04-01 | 2015-03-30 | 0.610 | 10,000 | -30,000 | 0.00% | 6,100 |
| 2015-03-31 | 2015-03-27 | 0.620 | 40,000 | +12,000 | 0.00% | 24,800 |
| 2015-03-27 | 2015-03-25 | 0.560 | 28,000 | +18,000 | 0.00% | 15,680 |
| 2015-03-26 | 2015-03-24 | 0.650 | 10,000 | -30,000 | 0.00% | 6,500 |
| 2015-03-25 | 2015-03-23 | 0.660 | 40,000 | -8,000 | 0.00% | 26,400 |
| 2015-03-20 | 2015-03-18 | 0.660 | 48,000 | +30,000 | 0.00% | 31,680 |
| 2015-03-18 | 2015-03-16 | 0.670 | 18,000 | +8,000 | 0.00% | 12,060 |
| 2015-03-17 | 2015-03-13 | 0.660 | 10,000 | -10,000 | 0.00% | 6,600 |
| 2015-02-25 | 2015-02-23 | 0.670 | 20,000 | +10,000 | 0.00% | 13,400 |
| 2015-02-11 | 2015-02-09 | 0.690 | 10,000 | -20,000 | 0.00% | 6,900 |
| 2015-02-09 | 2015-02-05 | 0.660 | 30,000 | +10,000 | 0.00% | 19,800 |
| 2015-02-06 | 2015-02-04 | 0.690 | 20,000 | -12,000 | 0.00% | 13,800 |
| 2015-02-05 | 2015-02-03 | 0.670 | 32,000 | +12,000 | 0.00% | 21,440 |
| 2015-02-03 | 2015-01-30 | 0.670 | 20,000 | -90,000 | 0.00% | 13,400 |
| 2015-02-02 | 2015-01-29 | 0.680 | 110,000 | +58,000 | 0.01% | 74,800 |
| 2015-01-30 | 2015-01-28 | 0.600 | 52,000 | +32,000 | 0.01% | 31,200 |
| 2014-12-23 | 2014-12-19 | 0.550 | 20,000 | +10,000 | 0.00% | 11,000 |
| 2014-11-17 | 2014-11-13 | 0.820 | 10,000 | -46,000 | 0.00% | 8,200 |
| 2014-11-14 | 2014-11-12 | 0.810 | 56,000 | +46,000 | 0.01% | 45,360 |
| 2014-11-10 | 2014-11-06 | 0.720 | 10,000 | -30,000 | 0.00% | 7,200 |
| 2014-11-07 | 2014-11-05 | 0.720 | 40,000 | -64,000 | 0.00% | 28,800 |
| 2014-11-06 | 2014-11-04 | 0.690 | 104,000 | +52,000 | 0.01% | 71,760 |
| 2014-11-04 | 2014-10-31 | 0.620 | 52,000 | -64,000 | 0.01% | 32,240 |
| 2014-11-03 | 2014-10-30 | 0.680 | 116,000 | +44,000 | 0.01% | 78,880 |
| 2014-10-30 | 2014-10-28 | 0.560 | 72,000 | -32,000 | 0.01% | 40,320 |
| 2014-10-29 | 2014-10-27 | 0.630 | 104,000 | +12,000 | 0.01% | 65,520 |
| 2014-10-28 | 2014-10-24 | 0.570 | 92,000 | -130,000 | 0.01% | 52,440 |
| 2014-10-24 | 2014-10-22 | 0.440 | 222,000 | -40,000 | 0.02% | 97,680 |
| 2014-10-22 | 2014-10-20 | 0.415 | 262,000 | -50,000 | 0.03% | 108,730 |
| 2014-10-21 | 2014-10-17 | 0.440 | 312,000 | -2,000 | 0.03% | 137,280 |
| 2014-10-20 | 2014-10-16 | 0.400 | 314,000 | +226,000 | 0.03% | 125,600 |
| 2014-10-15 | 2014-10-13 | 0.360 | 88,000 | -80,000 | 0.01% | 31,680 |
| 2014-10-07 | 2014-10-03 | 0.335 | 168,000 | -40,000 | 0.02% | 56,280 |
| 2014-09-11 | 2014-09-08 | 0.360 | 208,000 | -56,000 | 0.02% | 74,880 |
| 2014-09-10 | 2014-09-05 | 0.375 | 264,000 | +36,000 | 0.03% | 99,000 |
| 2014-09-03 | 2014-09-01 | 0.330 | 228,000 | -212,000 | 0.02% | 75,240 |
| 2014-09-02 | 2014-08-29 | 0.320 | 440,000 | +212,000 | 0.04% | 140,800 |
| 2014-08-20 | 2014-08-18 | 0.315 | 228,000 | +20,000 | 0.02% | 71,820 |
| 2014-08-08 | 2014-08-06 | 0.325 | 208,000 | +80,000 | 0.02% | 67,600 |
| 2014-08-07 | 2014-08-05 | 0.315 | 128,000 | +40,000 | 0.01% | 40,320 |
| 2014-07-22 | 2014-07-18 | 0.325 | 88,000 | -180,000 | 0.01% | 28,600 |
| 2014-07-18 | 2014-07-16 | 0.360 | 268,000 | +180,000 | 0.03% | 96,480 |
| 2014-07-17 | 2014-07-15 | 0.355 | 88,000 | +40,000 | 0.01% | 31,240 |
| 2014-07-04 | 2014-07-02 | 0.380 | 48,000 | -8,000 | 0.00% | 18,240 |
| 2014-06-13 | 2014-06-11 | 0.360 | 56,000 | -16,000 | 0.01% | 20,160 |
| 2014-02-12 | 2014-02-10 | 0.440 | 72,000 | +6,000 | 0.01% | 31,680 |
| 2014-01-24 | 2014-01-22 | 0.530 | 66,000 | -30,000 | 0.01% | 34,980 |
| 2014-01-23 | 2014-01-21 | 0.520 | 96,000 | +30,000 | 0.01% | 49,920 |
| 2013-12-20 | 2013-12-18 | 0.540 | 66,000 | -8,000 | 0.01% | 35,640 |
| 2013-12-18 | 2013-12-16 | 0.550 | 74,000 | +16,000 | 0.01% | 40,700 |
| 2013-12-03 | 2013-11-29 | 0.650 | 58,000 | -180,000 | 0.01% | 37,700 |
| 2013-11-26 | 2013-11-22 | 0.660 | 238,000 | +180,000 | 0.02% | 157,080 |
| 2013-11-14 | 2013-11-12 | 0.630 | 58,000 | +10,000 | 0.01% | 36,540 |
| 2013-11-13 | 2013-11-11 | 0.640 | 48,000 | +12,000 | 0.00% | 30,720 |
| 2013-11-04 | 2013-10-31 | 0.660 | 36,000 | -12,000 | 0.00% | 23,760 |
| 2013-10-29 | 2013-10-25 | 0.670 | 48,000 | +30,000 | 0.00% | 32,160 |
| 2013-10-23 | 2013-10-21 | 0.680 | 18,000 | -6,000 | 0.00% | 12,240 |
| 2013-10-02 | 2013-09-27 | 0.720 | 24,000 | +6,000 | 0.00% | 17,280 |
| 2013-09-26 | 2013-09-24 | 0.700 | 18,000 | -30,000 | 0.00% | 12,600 |
| 2013-09-16 | 2013-09-12 | 0.650 | 48,000 | +30,000 | 0.00% | 31,200 |
| 2013-09-12 | 2013-09-10 | 0.680 | 18,000 | -32,000 | 0.00% | 12,240 |
| 2013-09-10 | 2013-09-06 | 0.590 | 50,000 | +12,000 | 0.00% | 29,500 |
| 2013-09-03 | 2013-08-30 | 0.620 | 38,000 | -6,000 | 0.00% | 23,560 |
| 2013-08-29 | 2013-08-27 | 0.600 | 44,000 | -50,000 | 0.00% | 26,400 |
| 2013-08-28 | 2013-08-26 | 0.620 | 94,000 | +36,000 | 0.01% | 58,280 |
| 2013-08-26 | 2013-08-22 | 0.560 | 58,000 | +20,000 | 0.01% | 32,480 |
| 2013-08-19 | 2013-08-15 | 0.580 | 38,000 | +6,000 | 0.00% | 22,040 |
| 2013-08-15 | 2013-08-12 | 0.560 | 32,000 | +6,000 | 0.00% | 17,920 |
| 2013-08-05 | 2013-08-01 | 0.590 | 26,000 | +10,000 | 0.00% | 15,340 |
| 2013-07-05 | 2013-07-03 | 0.770 | 16,000 | -30,000 | 0.00% | 12,320 |
| 2013-07-03 | 2013-06-28 | 0.730 | 46,000 | +30,000 | 0.00% | 33,580 |
| 2013-05-08 | 2013-05-06 | 0.880 | 16,000 | -50,000 | 0.00% | 14,080 |
| 2013-05-03 | 2013-04-30 | 0.860 | 66,000 | -50,000 | 0.01% | 56,760 |
| 2013-04-25 | 2013-04-23 | 0.780 | 116,000 | +40,000 | 0.01% | 90,480 |
| 2013-04-16 | 2013-04-12 | 0.800 | 76,000 | -40,000 | 0.01% | 60,800 |
| 2013-04-12 | 2013-04-10 | 0.840 | 116,000 | +20,000 | 0.01% | 97,440 |
| 2013-04-11 | 2013-04-09 | 0.820 | 96,000 | +50,000 | 0.01% | 78,720 |
| 2013-04-08 | 2013-04-03 | 0.770 | 46,000 | +30,000 | 0.00% | 35,420 |
| 2013-04-03 | 2013-03-28 | 0.930 | 16,000 | -30,000 | 0.00% | 14,880 |
| 2013-03-27 | 2013-03-25 | 1.150 | 46,000 | +30,000 | 0.00% | 52,900 |
| 2013-02-25 | 2013-02-21 | 1.200 | 16,000 | -30,000 | 0.00% | 19,200 |
| 2013-02-22 | 2013-02-20 | 1.230 | 46,000 | +30,000 | 0.00% | 56,580 |
| 2013-02-21 | 2013-02-19 | 1.230 | 16,000 | +6,000 | 0.00% | 19,680 |
| 2013-02-19 | 2013-02-15 | 1.380 | 10,000 | -30,000 | 0.00% | 13,800 |
| 2013-02-18 | 2013-02-14 | 1.410 | 40,000 | +30,000 | 0.00% | 56,400 |
| 2013-02-15 | 2013-02-08 | 1.410 | 10,000 | -26,000 | 0.00% | 14,100 |
| 2013-02-14 | 2013-02-07 | 1.420 | 36,000 | +26,000 | 0.00% | 51,120 |
| 2013-01-28 | 2013-01-24 | 1.460 | 10,000 | +10,000 | 0.00% | 14,600 |
| 2013-01-23 | 2013-01-21 | 1.350 | 0 | -40,000 | ||
| 2013-01-22 | 2013-01-18 | 1.340 | 40,000 | +40,000 | 0.00% | 53,600 |
| 2013-01-14 | 2013-01-10 | 1.310 | 0 | -6,000 | ||
| 2013-01-11 | 2013-01-09 | 1.290 | 6,000 | -70,000 | 0.00% | 7,740 |
| 2013-01-10 | 2013-01-08 | 1.280 | 76,000 | +70,000 | 0.01% | 97,280 |
| 2013-01-09 | 2013-01-07 | 1.280 | 6,000 | +6,000 | 0.00% | 7,680 |
| 2013-01-04 | 2013-01-02 | 1.180 | 0 | -10,000 | ||
| 2012-12-12 | 2012-12-10 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2012-09-11 | 2012-09-07 | 1.032 | 0 | -9,790 | ||
| 2012-09-10 | 2012-09-06 | 1.021 | 9,790 | +9,790 | 0.00% | 10,000 |
| 2011-03-29 | 2011-03-25 | 1.732 | 0 | -46,776 | ||
| 2011-03-24 | 2011-03-22 | 1.710 | 46,776 | +46,776 | 0.00% | 80,000 |
| 2011-02-01 | 2011-01-28 | 1.924 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy