History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 958,000 +0 0.05% 1,369,940
2025-10-13 2025-10-09 1.450 958,000 +0 0.05% 1,389,100
2025-10-10 2025-10-08 1.470 958,000 +0 0.05% 1,408,260
2025-10-09 2025-10-06 1.510 958,000 +0 0.05% 1,446,580
2025-10-08 2025-10-03 1.470 958,000 +0 0.05% 1,408,260
2025-10-06 2025-10-02 1.420 958,000 +0 0.05% 1,360,360
2025-10-03 2025-09-30 1.500 958,000 +70,000 0.05% 1,437,000
2025-09-29 2025-09-25 1.360 888,000 +82,000 0.05% 1,207,680
2025-09-16 2025-09-12 1.670 806,000 -4,000 0.04% 1,346,020
2025-08-26 2025-08-22 1.400 810,000 +600,000 0.04% 1,134,000
2025-08-08 2025-08-06 1.500 210,000 -600,000 0.01% 315,000
2025-03-03 2025-02-27 1.730 810,000 -100,000 0.04% 1,401,300
2025-02-27 2025-02-25 1.750 910,000 -100,000 0.05% 1,592,500
2024-11-22 2024-11-20 2.130 1,010,000 -20,000 0.06% 2,151,300
2024-11-18 2024-11-14 2.020 1,030,000 +20,000 0.06% 2,080,600
2024-11-14 2024-11-12 2.300 1,010,000 -20,000 0.06% 2,323,000
2024-11-01 2024-10-30 2.380 1,030,000 +16,000 0.06% 2,451,400
2024-10-31 2024-10-29 2.540 1,014,000 -16,000 0.06% 2,575,560
2024-10-14 2024-10-09 2.990 1,030,000 +20,000 0.06% 3,079,700
2024-10-10 2024-10-08 3.070 1,010,000 -20,000 0.06% 3,100,700
2023-03-16 2023-03-14 7.300 1,030,000 -200,000 0.06% 7,519,000
2023-01-12 2023-01-10 8.560 1,230,000 -14,000 0.07% 10,528,800
2022-09-07 2022-09-05 9.690 1,244,000 +126,000 0.07% 12,054,360
2022-08-12 2022-08-10 13.840 1,118,000 -50,000 0.07% 15,473,120
2022-08-10 2022-08-08 13.140 1,168,000 -20,000 0.07% 15,347,520
2022-08-05 2022-08-03 12.160 1,188,000 +200,000 0.07% 14,446,080
2022-08-01 2022-07-28 13.000 988,000 +4,000 0.06% 12,844,000
2022-07-29 2022-07-27 13.040 984,000 -200,000 0.06% 12,831,360
2022-07-28 2022-07-26 13.000 1,184,000 +10,000 0.07% 15,392,000
2022-07-27 2022-07-25 13.580 1,174,000 -10,000 0.07% 15,942,920
2022-07-20 2022-07-18 11.360 1,184,000 -10,000 0.07% 13,450,240
2022-07-15 2022-07-13 10.140 1,194,000 -20,000 0.07% 12,107,160
2022-06-06 2022-06-01 7.110 1,214,000 +28,000 0.07% 8,631,540
2022-06-02 2022-05-31 7.000 1,186,000 -28,000 0.07% 8,302,000
2022-04-01 2022-03-30 7.550 1,214,000 +110,000 0.07% 9,165,700
2022-03-25 2022-03-23 6.250 1,104,000 +30,000 0.06% 6,900,000
2022-03-23 2022-03-21 6.680 1,074,000 +60,000 0.06% 7,174,320
2021-08-24 2021-08-20 9.710 1,014,000 +8,000 0.06% 9,845,940
2021-08-20 2021-08-18 9.790 1,006,000 +12,000 0.06% 9,848,740
2021-08-18 2021-08-16 10.520 994,000 +50,000 0.06% 10,456,880
2021-08-11 2021-08-09 6.890 944,000 +60,000 0.06% 6,504,160
2021-08-10 2021-08-06 7.510 884,000 -60,000 0.05% 6,638,840
2021-08-04 2021-08-02 6.850 944,000 -110,000 0.06% 6,466,400
2021-04-27 2021-04-23 6.220 1,054,000 +6,000 0.07% 6,555,880
2021-04-26 2021-04-22 6.420 1,048,000 +140,000 0.07% 6,728,160
2021-04-20 2021-04-16 5.610 908,000 -100,000 0.06% 5,093,880
2021-04-16 2021-04-14 5.380 1,008,000 +50,000 0.07% 5,423,040
2021-04-15 2021-04-13 5.240 958,000 +200,000 0.06% 5,019,920
2021-04-13 2021-04-09 5.710 758,000 -300,000 0.05% 4,328,180
2021-03-25 2021-03-23 4.780 1,058,000 +200,000 0.07% 5,057,240
2021-03-24 2021-03-22 4.960 858,000 -200,000 0.06% 4,255,680
2021-03-22 2021-03-18 4.640 1,058,000 +10,000 0.07% 4,909,120
2021-03-17 2021-03-15 4.010 1,048,000 +4,000 0.07% 4,202,480
2015-06-30 2015-06-26 1.340 1,044,000 +154,000 0.10% 1,398,960
2015-06-29 2015-06-25 1.380 890,000 +500,000 0.08% 1,228,200
2015-06-03 2015-06-01 1.060 390,000 -100,000 0.04% 413,400
2015-05-19 2015-05-15 1.070 490,000 -16,000 0.05% 524,300
2015-05-13 2015-05-11 0.930 506,000 +100,000 0.05% 470,580
2015-05-06 2015-05-04 0.980 406,000 +200,000 0.04% 397,880
2015-05-04 2015-04-29 0.990 206,000 +200,000 0.02% 203,940
2015-04-29 2015-04-27 0.980 6,000 +6,000 0.00% 5,880
2015-04-23 2015-04-21 1.000 0 -20,000
2015-04-15 2015-04-13 1.040 20,000 -20,000 0.00% 20,800
2014-11-17 2014-11-13 0.820 40,000 -158,000 0.00% 32,800
2014-11-14 2014-11-12 0.810 198,000 -100,000 0.02% 160,380
2014-10-28 2014-10-24 0.570 298,000 -20,000 0.03% 169,860
2014-07-04 2014-07-02 0.380 318,000 +20,000 0.03% 120,840
2014-01-21 2014-01-17 0.540 298,000 -1,500,000 0.03% 160,920
2014-01-09 2014-01-07 0.540 1,798,000 +100,000 0.18% 970,920
2014-01-07 2014-01-03 0.530 1,698,000 +158,000 0.17% 899,940
2014-01-03 2013-12-31 0.530 1,540,000 +100,000 0.15% 816,200
2013-11-28 2013-11-26 0.640 1,440,000 +80,000 0.14% 921,600
2013-11-25 2013-11-21 0.670 1,360,000 +160,000 0.13% 911,200
2013-11-21 2013-11-19 0.650 1,200,000 +500,000 0.12% 780,000
2013-11-14 2013-11-12 0.630 700,000 +40,000 0.07% 441,000
2013-11-04 2013-10-31 0.660 660,000 +60,000 0.07% 435,600
2013-10-25 2013-10-23 0.670 600,000 +40,000 0.06% 402,000
2013-10-21 2013-10-17 0.690 560,000 +240,000 0.06% 386,400
2013-10-17 2013-10-15 0.710 320,000 +60,000 0.03% 227,200
2013-10-11 2013-10-09 0.710 260,000 +100,000 0.03% 184,600
2013-10-10 2013-10-08 0.710 160,000 +160,000 0.02% 113,600
2012-09-10 2012-09-06 1.021 0 -278,034
2012-05-25 2012-05-23 1.144 278,034 +7,515 0.03% 318,159
2012-02-22 2012-02-20 1.596 270,519 -228,608 0.03% 431,680
2012-02-21 2012-02-17 1.585 499,127 -613,431 0.05% 791,240
2012-02-20 2012-02-16 1.596 1,112,558 -613,431 0.12% 1,775,360
2012-02-16 2012-02-14 1.564 1,725,989 +321,956 0.18% 2,699,881
2012-02-15 2012-02-13 1.617 1,404,033 +80,013 0.15% 2,269,960
2012-02-14 2012-02-10 1.575 1,324,020 +19,051 0.14% 2,085,000
2012-02-13 2012-02-09 1.449 1,304,969 +123,829 0.14% 1,890,600
2012-02-10 2012-02-08 1.375 1,181,140 +116,209 0.12% 1,624,400
2012-02-08 2012-02-06 1.365 1,064,931 +49,531 0.11% 1,453,400
2012-02-03 2012-02-01 1.312 1,015,400 +60,963 0.11% 1,332,501
2012-02-02 2012-01-31 1.333 954,437 -207,652 0.10% 1,272,539
2012-02-01 2012-01-30 1.323 1,162,089 +236,228 0.12% 1,537,199
2012-01-30 2012-01-26 1.302 925,861 +64,772 0.10% 1,205,279
2012-01-26 2012-01-19 1.323 861,089 -281,950 0.09% 1,139,040
2012-01-20 2012-01-18 1.228 1,143,039 +47,627 0.12% 1,404,000
2012-01-19 2012-01-17 1.228 1,095,412 +43,816 0.12% 1,345,500
2012-01-18 2012-01-16 1.228 1,051,596 -428,639 0.11% 1,291,680
2012-01-17 2012-01-13 1.207 1,480,235 -329,576 0.16% 1,787,100
2012-01-16 2012-01-12 1.207 1,809,811 -80,013 0.19% 2,184,999
2012-01-13 2012-01-11 1.207 1,889,824 +142,880 0.20% 2,281,600
2012-01-12 2012-01-10 1.218 1,746,944 -251,469 0.18% 2,127,440
2012-01-11 2012-01-09 1.197 1,998,413 +369,583 0.21% 2,391,720
2012-01-10 2012-01-06 1.197 1,628,830 -85,728 0.17% 1,949,400
2012-01-09 2012-01-05 1.197 1,714,558 +1,905 0.18% 2,052,000
2012-01-06 2012-01-04 1.218 1,712,653 +76,202 0.18% 2,085,680
2012-01-04 2011-12-30 1.186 1,636,451 +472,456 0.17% 1,941,340
2012-01-03 2011-12-29 1.207 1,163,995 -723,924 0.12% 1,405,301
2011-12-30 2011-12-28 1.218 1,887,919 +161,930 0.20% 2,299,120
2011-12-29 2011-12-23 1.197 1,725,989 +24,766 0.18% 2,065,680
2011-12-28 2011-12-22 1.176 1,701,223 +28,576 0.18% 2,000,320
2011-12-23 2011-12-21 1.165 1,672,647 +281,950 0.18% 1,949,160
2011-12-22 2011-12-20 1.155 1,390,697 -651,532 0.15% 1,606,000
2011-12-21 2011-12-19 1.123 2,042,229 +240,038 0.22% 2,294,080
2011-12-20 2011-12-16 1.102 1,802,191 +209,557 0.19% 1,986,600
2011-12-19 2011-12-15 1.081 1,592,634 +135,259 0.17% 1,722,160
2011-12-16 2011-12-14 1.113 1,457,375 -466,740 0.15% 1,621,801
2011-12-15 2011-12-13 1.123 1,924,115 +321,956 0.20% 2,161,400
2011-12-14 2011-12-12 1.134 1,602,159 +457,215 0.17% 1,816,560
2011-12-13 2011-12-09 1.134 1,144,944 -514,367 0.12% 1,298,160
2011-12-12 2011-12-08 1.144 1,659,311 +392,443 0.17% 1,898,780
2011-12-09 2011-12-07 1.144 1,266,868 +280,044 0.13% 1,449,700
2011-12-08 2011-12-06 1.144 986,824 -613,430 0.10% 1,129,241
2011-12-07 2011-12-05 1.155 1,600,254 +238,133 0.17% 1,848,000
2011-12-06 2011-12-02 1.144 1,362,121 +632,481 0.14% 1,558,700
2011-12-05 2011-12-01 1.134 729,640 +310,526 0.08% 827,280
2011-12-02 2011-11-30 1.092 419,114 -1,535,482 0.04% 457,600
2011-12-01 2011-11-29 1.113 1,954,596 +883,950 0.21% 2,175,120
2011-11-30 2011-11-28 1.081 1,070,646 -685,824 0.11% 1,157,720
2011-11-29 2011-11-25 1.060 1,756,470 -255,278 0.19% 1,862,440
2011-11-28 2011-11-24 1.092 2,011,748 +268,614 0.21% 2,196,480
2011-11-25 2011-11-23 1.081 1,743,134 +207,652 0.18% 1,884,900
2011-11-24 2011-11-22 1.113 1,535,482 +441,975 0.16% 1,708,720
2011-11-23 2011-11-21 1.134 1,093,507 -320,051 0.12% 1,239,840
2011-11-22 2011-11-18 1.176 1,413,558 +121,924 0.15% 1,662,080
2011-11-21 2011-11-17 1.186 1,291,634 +150,500 0.14% 1,532,280
2011-11-18 2011-11-16 1.165 1,141,134 -661,057 0.12% 1,329,780
2011-11-17 2011-11-15 1.207 1,802,191 +523,893 0.19% 2,175,800
2011-11-16 2011-11-14 1.207 1,278,298 +283,854 0.13% 1,543,299
2011-11-15 2011-11-11 1.176 994,444 +495,317 0.10% 1,169,280
2011-11-14 2011-11-10 1.165 499,127 -1,123,988 0.05% 581,640
2011-11-11 2011-11-09 1.207 1,623,115 +167,646 0.17% 1,959,600
2011-11-10 2011-11-08 1.207 1,455,469 -491,507 0.15% 1,757,199
2011-11-09 2011-11-07 1.197 1,946,976 +630,576 0.21% 2,330,160
2011-11-08 2011-11-04 1.186 1,316,400 -483,886 0.14% 1,561,660
2011-11-07 2011-11-03 1.155 1,800,286 +367,677 0.19% 2,079,000
2011-11-04 2011-11-02 1.113 1,432,609 -584,855 0.15% 1,594,240
2011-11-03 2011-11-01 1.155 2,017,464 +91,444 0.21% 2,329,801
2011-11-02 2011-10-31 1.176 1,926,020 +139,069 0.20% 2,264,639
2011-11-01 2011-10-28 1.165 1,786,951 -194,316 0.19% 2,082,360
2011-10-31 2011-10-27 1.134 1,981,267 +310,525 0.21% 2,246,400
2011-10-28 2011-10-26 1.092 1,670,742 +405,779 0.18% 1,824,160
2011-10-27 2011-10-25 1.092 1,264,963 -722,020 0.13% 1,381,120
2011-10-26 2011-10-24 1.092 1,986,983 +1,398,318 0.21% 2,169,441
2011-10-25 2011-10-21 1.071 588,665 -1,226,862 0.06% 630,360
2011-10-24 2011-10-20 1.081 1,815,527 +845,849 0.19% 1,963,180
2011-10-21 2011-10-19 1.123 969,678 -1,160,184 0.10% 1,089,260
2011-10-20 2011-10-18 1.134 2,129,862 +192,411 0.22% 2,414,880
2011-10-19 2011-10-17 1.228 1,937,451 +285,760 0.20% 2,379,780
2011-10-18 2011-10-14 1.165 1,651,691 -384,823 0.17% 1,924,740
2011-10-17 2011-10-13 1.155 2,036,514 +179,076 0.21% 2,351,800
2011-10-14 2011-10-12 1.050 1,857,438 +137,165 0.20% 1,950,000
2011-10-13 2011-10-11 1.050 1,720,273 -470,551 0.18% 1,806,000
2011-10-12 2011-10-10 1.050 2,190,824 +485,791 0.23% 2,300,000
2011-10-11 2011-10-07 1.060 1,705,033 +552,469 0.18% 1,807,900
2011-10-10 2011-10-06 1.050 1,152,564 -1,023,020 0.12% 1,210,000
2011-10-07 2011-10-04 1.039 2,175,584 +550,564 0.23% 2,261,160
2011-10-06 2011-10-03 1.050 1,625,020 -518,178 0.17% 1,706,000
2011-10-04 2011-09-30 1.060 2,143,198 +121,924 0.23% 2,272,500
2011-10-03 2011-09-28 1.071 2,021,274 +102,874 0.21% 2,164,440
2011-09-30 2011-09-27 1.092 1,918,400 -259,089 0.20% 2,094,560
2011-09-28 2011-09-26 1.060 2,177,489 +607,716 0.23% 2,308,860
2011-09-27 2011-09-23 1.071 1,569,773 -594,381 0.17% 1,680,960
2011-09-26 2011-09-22 1.092 2,164,154 +560,089 0.23% 2,362,881
2011-09-23 2011-09-21 1.186 1,604,065 -135,259 0.17% 1,902,921
2011-09-21 2011-09-19 1.165 1,739,324 +211,462 0.18% 2,026,860
2011-09-20 2011-09-16 1.197 1,527,862 +238,133 0.16% 1,829,143
2011-09-19 2011-09-15 1.197 1,289,729 -891,910 0.14% 1,544,053
2011-09-16 2011-09-14 1.144 2,181,639 +241,365 0.23% 2,495,240
2011-09-15 2011-09-12 1.187 1,940,274 +213,299 0.21% 2,302,140
2011-09-14 2011-09-09 1.208 1,726,975 +497,698 0.18% 2,085,980
2011-09-12 2011-09-08 1.208 1,229,277 -870,036 0.13% 1,484,820
2011-09-09 2011-09-07 1.240 2,099,313 +245,107 0.22% 2,603,040
2011-09-08 2011-09-06 1.240 1,854,206 +615,574 0.20% 2,299,120
2011-09-07 2011-09-05 1.208 1,238,632 +119,747 0.13% 1,496,120
2011-09-06 2011-09-02 1.251 1,118,885 -1,012,236 0.12% 1,399,320
2011-09-05 2011-09-01 1.261 2,131,121 +297,496 0.23% 2,688,040
2011-09-02 2011-08-31 1.219 1,833,625 +422,857 0.20% 2,234,400
2011-09-01 2011-08-30 1.229 1,410,768 +759,644 0.15% 1,734,199
2011-08-31 2011-08-29 1.251 651,124 -1,345,282 0.07% 814,320
2011-08-30 2011-08-26 1.219 1,996,406 +217,042 0.21% 2,432,760
2011-08-26 2011-08-24 1.219 1,779,364 -123,489 0.19% 2,168,279
2011-08-25 2011-08-23 1.229 1,902,853 +28,065 0.20% 2,339,099
2011-08-24 2011-08-22 1.176 1,874,788 +269,431 0.20% 2,204,400
2011-08-23 2011-08-19 1.240 1,605,357 -482,730 0.17% 1,990,560
2011-08-22 2011-08-18 1.293 2,088,087 +406,017 0.22% 2,700,720
2011-08-19 2011-08-17 1.304 1,682,070 -391,049 0.18% 2,193,560
2011-08-18 2011-08-16 1.304 2,073,119 +26,195 0.22% 2,703,520
2011-08-17 2011-08-15 1.336 2,046,924 +265,688 0.22% 2,735,000
2011-08-16 2011-08-12 1.251 1,781,236 +196,460 0.19% 2,227,681
2011-08-15 2011-08-11 1.208 1,584,776 +196,460 0.17% 1,914,220
2011-08-12 2011-08-10 1.208 1,388,316 -417,243 0.15% 1,676,920
2011-08-11 2011-08-09 1.347 1,805,559 +177,749 0.19% 2,431,800
2011-08-10 2011-08-08 1.422 1,627,810 -159,039 0.17% 2,314,200
2011-08-09 2011-08-05 1.507 1,786,849 +91,682 0.19% 2,693,101
2011-08-08 2011-08-04 1.614 1,695,167 +190,846 0.18% 2,736,119
2011-08-05 2011-08-03 1.635 1,504,321 -252,591 0.16% 2,460,240
2011-08-04 2011-08-02 1.635 1,756,912 +1,388,316 0.19% 2,873,340
2011-08-03 2011-08-01 1.603 368,596 -467,761 0.04% 591,000
2011-08-02 2011-07-29 1.571 836,357 -471,504 0.09% 1,314,179
2011-08-01 2011-07-28 1.582 1,307,861 +679,190 0.14% 2,069,040
2011-07-29 2011-07-27 1.571 628,671 -1,096,433 0.07% 987,839
2011-07-28 2011-07-26 1.582 1,725,104 +1,463,158 0.18% 2,729,120
2011-07-27 2011-07-25 1.550 261,946 -688,545 0.03% 405,999
2011-07-26 2011-07-22 1.518 950,491 +357,370 0.10% 1,442,720
2011-07-25 2011-07-21 1.486 593,121 +179,620 0.06% 881,259
2011-07-22 2011-07-20 1.496 413,501 -501,440 0.04% 618,800
2011-07-21 2011-07-19 1.486 914,941 +35,550 0.10% 1,359,419
2011-07-20 2011-07-18 1.496 879,391 +3,742 0.09% 1,315,999
2011-07-18 2011-07-14 1.496 875,649 -480,859 0.09% 1,310,399
2011-07-15 2011-07-13 1.518 1,356,508 +291,883 0.14% 2,059,000
2011-07-14 2011-07-12 1.507 1,064,625 +802,679 0.11% 1,604,580
2011-07-13 2011-07-11 1.550 261,946 -1,274,183 0.03% 405,999
2011-07-12 2011-07-08 1.539 1,536,129 +254,463 0.16% 2,364,481
2011-07-11 2011-07-07 1.539 1,281,666 +832,615 0.14% 1,972,800
2011-07-08 2011-07-06 1.529 449,051 -450,922 0.05% 686,400
2011-07-07 2011-07-05 1.539 899,973 +366,725 0.10% 1,385,280
2011-07-06 2011-07-04 1.561 533,248 -261,946 0.06% 832,200
2011-07-05 2011-06-30 1.529 795,194 +327,433 0.08% 1,215,499
2011-07-04 2011-06-29 1.518 467,761 -175,879 0.05% 709,999
2011-06-30 2011-06-28 1.518 643,640 +381,694 0.07% 976,960
2011-06-29 2011-06-27 1.529 261,946 -540,733 0.03% 400,399
2011-06-28 2011-06-24 1.518 802,679 +323,691 0.09% 1,218,361
2011-06-27 2011-06-23 1.475 478,988 -362,983 0.05% 706,560
2011-06-24 2011-06-22 1.496 841,971 +580,025 0.09% 1,260,001
2011-06-23 2011-06-21 1.475 261,946 -583,767 0.03% 386,399
2011-06-22 2011-06-20 1.443 845,713 +31,808 0.09% 1,220,400
2011-06-21 2011-06-17 1.475 813,905 +366,725 0.09% 1,200,600
2011-06-20 2011-06-16 1.464 447,180 -452,793 0.05% 654,860
2011-06-17 2011-06-15 1.529 899,973 +157,168 0.10% 1,375,660
2011-06-16 2011-06-14 1.561 742,805 +162,781 0.08% 1,159,240
2011-06-15 2011-06-13 1.550 580,024 -325,562 0.06% 899,000
2011-06-14 2011-06-10 1.603 905,586 +624,929 0.10% 1,452,000
2011-06-13 2011-06-09 1.657 280,657 -561,314 0.03% 465,000
2011-06-10 2011-06-08 1.668 841,971 +561,314 0.09% 1,404,001
2011-06-09 2011-06-07 1.678 280,657 -576,282 0.03% 471,000
2011-06-08 2011-06-03 1.668 856,939 +183,363 0.09% 1,428,960
2011-06-07 2011-06-02 1.668 673,576 -87,940 0.07% 1,123,199
2011-06-03 2011-06-01 1.689 761,516 +480,859 0.08% 1,286,121
2011-06-02 2011-05-31 1.700 280,657 -649,253 0.03% 477,000
2011-06-01 2011-05-30 1.689 929,910 +241,365 0.10% 1,570,520
2011-05-31 2011-05-27 1.689 688,545 +202,073 0.07% 1,162,880
2011-05-30 2011-05-26 1.678 486,472 -385,435 0.05% 816,400
2011-05-27 2011-05-25 1.689 871,907 +147,812 0.09% 1,472,559
2011-05-26 2011-05-24 1.689 724,095 +291,883 0.08% 1,222,921
2011-05-25 2011-05-23 1.689 432,212 -435,953 0.05% 729,961
2011-05-24 2011-05-20 1.668 868,165 +108,520 0.09% 1,447,680
2011-05-23 2011-05-19 1.742 759,645 +273,173 0.08% 1,323,561
2011-05-20 2011-05-18 1.774 486,472 +145,942 0.05% 863,200
2011-05-19 2011-05-17 1.721 340,530 -544,475 0.04% 586,039
2011-05-18 2011-05-16 1.700 885,005 +127,231 0.09% 1,504,141
2011-05-17 2011-05-13 1.678 757,774 +366,725 0.08% 1,271,701
2011-05-16 2011-05-12 1.668 391,049 +43,034 0.04% 652,081
2011-05-13 2011-05-11 1.700 348,015 -587,508 0.04% 591,481
2011-05-12 2011-05-09 1.593 935,523 +321,820 0.10% 1,490,000
2011-05-11 2011-05-06 1.582 613,703 +215,170 0.07% 970,880
2011-05-09 2011-05-05 1.614 398,533 -497,698 0.04% 643,260
2011-05-06 2011-05-04 1.625 896,231 +559,443 0.10% 1,456,160
2011-05-04 2011-04-29 1.700 336,788 +74,842 0.04% 572,400
2011-03-30 2011-03-28 1.753 261,946 -112,263 0.03% 459,199
2011-03-25 2011-03-23 1.646 374,209 +168,394 0.04% 616,000
2011-03-24 2011-03-22 1.710 205,815 +93,552 0.02% 352,000
2011-02-01 2011-01-28 1.924 112,263 0.01% 216,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top