History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 9,746,000 | +0 | 0.54% | 13,936,780 |
| 2025-10-13 | 2025-10-09 | 1.450 | 9,746,000 | +0 | 0.54% | 14,131,700 |
| 2025-10-10 | 2025-10-08 | 1.470 | 9,746,000 | +0 | 0.54% | 14,326,620 |
| 2025-10-09 | 2025-10-06 | 1.510 | 9,746,000 | +0 | 0.54% | 14,716,460 |
| 2025-10-08 | 2025-10-03 | 1.470 | 9,746,000 | +0 | 0.54% | 14,326,620 |
| 2025-10-06 | 2025-10-02 | 1.420 | 9,746,000 | +0 | 0.54% | 13,839,320 |
| 2025-10-03 | 2025-09-30 | 1.500 | 9,746,000 | +0 | 0.54% | 14,619,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 9,746,000 | +0 | 0.54% | 14,911,380 |
| 2025-09-30 | 2025-09-26 | 1.510 | 9,746,000 | +0 | 0.54% | 14,716,460 |
| 2025-09-29 | 2025-09-25 | 1.360 | 9,746,000 | +0 | 0.54% | 13,254,560 |
| 2025-09-26 | 2025-09-24 | 1.390 | 9,746,000 | -150,000 | 0.54% | 13,546,940 |
| 2025-09-25 | 2025-09-23 | 1.400 | 9,896,000 | +150,000 | 0.55% | 13,854,400 |
| 2025-09-22 | 2025-09-18 | 1.490 | 9,746,000 | +2,000 | 0.54% | 14,521,540 |
| 2025-09-18 | 2025-09-16 | 1.500 | 9,744,000 | +32,000 | 0.54% | 14,616,000 |
| 2025-09-11 | 2025-09-09 | 1.840 | 9,712,000 | +50,000 | 0.54% | 17,870,080 |
| 2025-09-09 | 2025-09-05 | 1.750 | 9,662,000 | +30,000 | 0.53% | 16,908,500 |
| 2025-09-08 | 2025-09-04 | 1.890 | 9,632,000 | +28,000 | 0.53% | 18,204,480 |
| 2025-09-03 | 2025-09-01 | 2.070 | 9,604,000 | -10,000 | 0.53% | 19,880,280 |
| 2025-09-02 | 2025-08-29 | 1.880 | 9,614,000 | -6,000 | 0.53% | 18,074,320 |
| 2025-09-01 | 2025-08-28 | 1.600 | 9,620,000 | +6,000 | 0.53% | 15,392,000 |
| 2025-08-18 | 2025-08-14 | 1.430 | 9,614,000 | -40,000 | 0.53% | 13,748,020 |
| 2025-08-13 | 2025-08-11 | 1.480 | 9,654,000 | +8,000 | 0.53% | 14,287,920 |
| 2025-08-01 | 2025-07-30 | 1.430 | 9,646,000 | -72,000 | 0.53% | 13,793,780 |
| 2025-07-04 | 2025-07-02 | 1.620 | 9,718,000 | -14,000 | 0.54% | 15,743,160 |
| 2025-06-25 | 2025-06-23 | 1.540 | 9,732,000 | +14,000 | 0.54% | 14,987,280 |
| 2025-06-23 | 2025-06-19 | 1.740 | 9,718,000 | +10,000 | 0.54% | 16,909,320 |
| 2025-06-20 | 2025-06-18 | 1.710 | 9,708,000 | -10,000 | 0.54% | 16,600,680 |
| 2025-06-13 | 2025-06-11 | 1.530 | 9,718,000 | +10,000 | 0.54% | 14,868,540 |
| 2025-04-25 | 2025-04-23 | 1.760 | 9,708,000 | +24,000 | 0.54% | 17,086,080 |
| 2025-04-15 | 2025-04-11 | 1.780 | 9,684,000 | -20,000 | 0.53% | 17,237,520 |
| 2025-04-11 | 2025-04-09 | 1.790 | 9,704,000 | +20,000 | 0.54% | 17,370,160 |
| 2025-03-24 | 2025-03-20 | 2.150 | 9,684,000 | +20,000 | 0.53% | 20,820,600 |
| 2025-03-14 | 2025-03-12 | 2.100 | 9,664,000 | -114,000 | 0.53% | 20,294,400 |
| 2025-03-10 | 2025-03-06 | 1.920 | 9,778,000 | +24,000 | 0.54% | 18,773,760 |
| 2025-02-20 | 2025-02-18 | 1.990 | 9,754,000 | +90,000 | 0.54% | 19,410,460 |
| 2025-02-19 | 2025-02-17 | 1.800 | 9,664,000 | -18,000 | 0.53% | 17,395,200 |
| 2025-02-13 | 2025-02-11 | 1.950 | 9,682,000 | +30,000 | 0.53% | 18,879,900 |
| 2025-02-11 | 2025-02-07 | 1.990 | 9,652,000 | -4,000 | 0.53% | 19,207,480 |
| 2025-01-27 | 2025-01-23 | 2.060 | 9,656,000 | -50,000 | 0.53% | 19,891,360 |
| 2024-12-17 | 2024-12-13 | 2.480 | 9,706,000 | -16,000 | 0.54% | 24,070,880 |
| 2024-12-12 | 2024-12-10 | 2.230 | 9,722,000 | -16,000 | 0.54% | 21,680,060 |
| 2024-11-15 | 2024-11-13 | 2.240 | 9,738,000 | -10,000 | 0.54% | 21,813,120 |
| 2024-11-12 | 2024-11-08 | 1.990 | 9,748,000 | +18,000 | 0.54% | 19,398,520 |
| 2024-11-11 | 2024-11-07 | 2.260 | 9,730,000 | +2,000 | 0.54% | 21,989,800 |
| 2024-10-18 | 2024-10-16 | 2.480 | 9,728,000 | +30,000 | 0.54% | 24,125,440 |
| 2024-10-10 | 2024-10-08 | 3.070 | 9,698,000 | -2,000 | 0.53% | 29,772,860 |
| 2024-10-09 | 2024-10-07 | 3.150 | 9,700,000 | -10,000 | 0.53% | 30,555,000 |
| 2024-10-07 | 2024-10-03 | 2.750 | 9,710,000 | +10,000 | 0.54% | 26,702,500 |
| 2024-10-04 | 2024-10-02 | 3.260 | 9,700,000 | -10,000 | 0.53% | 31,622,000 |
| 2024-10-03 | 2024-09-30 | 2.900 | 9,710,000 | -36,000 | 0.54% | 28,159,000 |
| 2024-09-30 | 2024-09-26 | 2.250 | 9,746,000 | -32,000 | 0.54% | 21,928,500 |
| 2024-09-25 | 2024-09-23 | 2.140 | 9,778,000 | +20,000 | 0.54% | 20,924,920 |
| 2024-09-23 | 2024-09-19 | 2.150 | 9,758,000 | -40,000 | 0.54% | 20,979,700 |
| 2024-09-20 | 2024-09-17 | 2.160 | 9,798,000 | +16,000 | 0.54% | 21,163,680 |
| 2024-09-19 | 2024-09-16 | 2.200 | 9,782,000 | +8,000 | 0.54% | 21,520,400 |
| 2024-09-17 | 2024-09-13 | 2.470 | 9,774,000 | +20,000 | 0.54% | 24,141,780 |
| 2024-09-16 | 2024-09-12 | 2.710 | 9,754,000 | +12,000 | 0.54% | 26,433,340 |
| 2024-09-09 | 2024-09-04 | 2.590 | 9,742,000 | -20,000 | 0.54% | 25,231,780 |
| 2024-09-05 | 2024-09-03 | 2.630 | 9,762,000 | +150,000 | 0.54% | 25,674,060 |
| 2024-09-04 | 2024-09-02 | 2.500 | 9,612,000 | +16,000 | 0.53% | 24,030,000 |
| 2024-09-03 | 2024-08-30 | 2.820 | 9,596,000 | -6,000 | 0.53% | 27,060,720 |
| 2024-09-02 | 2024-08-29 | 2.730 | 9,602,000 | +2,000 | 0.53% | 26,213,460 |
| 2024-08-29 | 2024-08-27 | 2.700 | 9,600,000 | -8,000 | 0.53% | 25,920,000 |
| 2024-08-22 | 2024-08-20 | 2.440 | 9,608,000 | -10,000 | 0.53% | 23,443,520 |
| 2024-08-21 | 2024-08-19 | 2.300 | 9,618,000 | +18,000 | 0.53% | 22,121,400 |
| 2024-08-16 | 2024-08-14 | 2.960 | 9,600,000 | +24,000 | 0.53% | 28,416,000 |
| 2024-08-15 | 2024-08-13 | 2.710 | 9,576,000 | -250,000 | 0.53% | 25,950,960 |
| 2024-07-26 | 2024-07-24 | 3.570 | 9,826,000 | +6,000 | 0.54% | 35,078,820 |
| 2024-07-12 | 2024-07-10 | 3.370 | 9,820,000 | +2,000 | 0.54% | 33,093,400 |
| 2024-07-09 | 2024-07-05 | 3.760 | 9,818,000 | -150,000 | 0.54% | 36,915,680 |
| 2024-07-05 | 2024-07-03 | 3.810 | 9,968,000 | -76,000 | 0.55% | 37,978,080 |
| 2024-07-03 | 2024-06-28 | 3.670 | 10,044,000 | +4,000 | 0.55% | 36,861,480 |
| 2024-07-02 | 2024-06-27 | 3.750 | 10,040,000 | +2,000 | 0.55% | 37,650,000 |
| 2024-06-28 | 2024-06-26 | 4.040 | 10,038,000 | +100,000 | 0.55% | 40,553,520 |
| 2024-06-25 | 2024-06-21 | 3.930 | 9,938,000 | +10,000 | 0.55% | 39,056,340 |
| 2024-05-29 | 2024-05-27 | 5.100 | 9,928,000 | -70,000 | 0.55% | 50,632,800 |
| 2024-05-24 | 2024-05-22 | 5.480 | 9,998,000 | -4,000 | 0.55% | 54,789,040 |
| 2024-05-23 | 2024-05-21 | 5.330 | 10,002,000 | -50,000 | 0.55% | 53,310,660 |
| 2024-05-22 | 2024-05-20 | 5.660 | 10,052,000 | -6,000 | 0.55% | 56,894,320 |
| 2024-05-20 | 2024-05-16 | 5.470 | 10,058,000 | +12,000 | 0.55% | 55,017,260 |
| 2024-05-17 | 2024-05-14 | 5.070 | 10,046,000 | -4,000 | 0.55% | 50,933,220 |
| 2024-05-14 | 2024-05-10 | 4.920 | 10,050,000 | +12,000 | 0.55% | 49,446,000 |
| 2024-05-10 | 2024-05-08 | 5.190 | 10,038,000 | -8,000 | 0.55% | 52,097,220 |
| 2024-05-08 | 2024-05-06 | 5.100 | 10,046,000 | -12,000 | 0.55% | 51,234,600 |
| 2024-05-06 | 2024-05-02 | 5.020 | 10,058,000 | +24,000 | 0.55% | 50,491,160 |
| 2024-05-03 | 2024-04-30 | 4.800 | 10,034,000 | -12,000 | 0.55% | 48,163,200 |
| 2024-04-29 | 2024-04-25 | 4.580 | 10,046,000 | -12,000 | 0.55% | 46,010,680 |
| 2024-04-26 | 2024-04-24 | 4.140 | 10,058,000 | +18,000 | 0.55% | 41,640,120 |
| 2024-04-22 | 2024-04-18 | 4.590 | 10,040,000 | -12,000 | 0.55% | 46,083,600 |
| 2024-04-19 | 2024-04-17 | 4.460 | 10,052,000 | +10,000 | 0.55% | 44,831,920 |
| 2024-04-18 | 2024-04-16 | 4.890 | 10,042,000 | -10,000 | 0.55% | 49,105,380 |
| 2024-03-19 | 2024-03-15 | 6.830 | 10,052,000 | -2,000 | 0.55% | 68,655,160 |
| 2024-03-18 | 2024-03-14 | 6.640 | 10,054,000 | -2,000 | 0.55% | 66,758,560 |
| 2024-03-15 | 2024-03-13 | 6.330 | 10,056,000 | -6,000 | 0.55% | 63,654,480 |
| 2024-03-14 | 2024-03-12 | 5.900 | 10,062,000 | -32,000 | 0.55% | 59,365,800 |
| 2024-03-12 | 2024-03-08 | 4.630 | 10,094,000 | -90,000 | 0.56% | 46,735,220 |
| 2024-03-11 | 2024-03-07 | 4.100 | 10,184,000 | +10,000 | 0.56% | 41,754,400 |
| 2024-03-08 | 2024-03-06 | 3.810 | 10,174,000 | +20,000 | 0.56% | 38,762,940 |
| 2024-03-07 | 2024-03-05 | 3.830 | 10,154,000 | +10,000 | 0.56% | 38,889,820 |
| 2024-02-27 | 2024-02-23 | 3.890 | 10,144,000 | +100,000 | 0.56% | 39,460,160 |
| 2024-02-21 | 2024-02-19 | 3.950 | 10,044,000 | -100,000 | 0.55% | 39,673,800 |
| 2024-01-31 | 2024-01-29 | 3.830 | 10,144,000 | -8,000 | 0.56% | 38,851,520 |
| 2023-12-05 | 2023-12-01 | 4.190 | 10,152,000 | -10,000 | 0.56% | 42,536,880 |
| 2023-12-04 | 2023-11-30 | 5.460 | 10,162,000 | +30,000 | 0.56% | 55,484,520 |
| 2023-11-01 | 2023-10-30 | 6.320 | 10,132,000 | -4,000 | 0.56% | 64,034,240 |
| 2023-09-14 | 2023-09-12 | 6.180 | 10,136,000 | -6,000 | 0.56% | 62,640,480 |
| 2023-09-11 | 2023-09-06 | 6.190 | 10,142,000 | +6,000 | 0.56% | 62,778,980 |
| 2023-09-06 | 2023-09-04 | 6.580 | 10,136,000 | -8,000 | 0.56% | 66,694,880 |
| 2023-09-05 | 2023-08-31 | 6.790 | 10,144,000 | -80,000 | 0.56% | 68,877,760 |
| 2023-08-30 | 2023-08-28 | 6.600 | 10,224,000 | -20,000 | 0.56% | 67,478,400 |
| 2023-08-28 | 2023-08-24 | 7.000 | 10,244,000 | -8,000 | 0.56% | 71,708,000 |
| 2023-08-24 | 2023-08-22 | 6.870 | 10,252,000 | -34,000 | 0.56% | 70,431,240 |
| 2023-08-23 | 2023-08-21 | 7.000 | 10,286,000 | -54,000 | 0.57% | 72,002,000 |
| 2023-08-22 | 2023-08-18 | 7.050 | 10,340,000 | -20,000 | 0.57% | 72,897,000 |
| 2023-08-18 | 2023-08-16 | 7.010 | 10,360,000 | -8,000 | 0.57% | 72,623,600 |
| 2023-08-03 | 2023-08-01 | 7.070 | 10,368,000 | +2,000 | 0.57% | 73,301,760 |
| 2023-08-02 | 2023-07-31 | 7.050 | 10,366,000 | -4,000 | 0.57% | 73,080,300 |
| 2023-07-13 | 2023-07-11 | 6.100 | 10,370,000 | +4,000 | 0.57% | 63,257,000 |
| 2023-06-23 | 2023-06-20 | 7.000 | 10,366,000 | -54,000 | 0.57% | 72,562,000 |
| 2023-06-21 | 2023-06-19 | 7.000 | 10,420,000 | -2,000 | 0.57% | 72,940,000 |
| 2023-06-20 | 2023-06-16 | 7.000 | 10,422,000 | -54,000 | 0.57% | 72,954,000 |
| 2023-06-19 | 2023-06-15 | 6.820 | 10,476,000 | -4,000 | 0.58% | 71,446,320 |
| 2023-06-16 | 2023-06-14 | 6.560 | 10,480,000 | +18,000 | 0.58% | 68,748,800 |
| 2023-06-12 | 2023-06-08 | 6.330 | 10,462,000 | +4,000 | 0.58% | 66,224,460 |
| 2023-06-09 | 2023-06-07 | 6.870 | 10,458,000 | -8,000 | 0.58% | 71,846,460 |
| 2023-05-29 | 2023-05-24 | 5.740 | 10,466,000 | -4,000 | 0.58% | 60,074,840 |
| 2023-05-25 | 2023-05-23 | 5.500 | 10,470,000 | +4,000 | 0.61% | 57,585,000 |
| 2023-05-23 | 2023-05-19 | 6.000 | 10,466,000 | -10,000 | 0.61% | 62,796,000 |
| 2023-05-22 | 2023-05-18 | 6.100 | 10,476,000 | +8,000 | 0.61% | 63,903,600 |
| 2023-05-12 | 2023-05-10 | 7.190 | 10,468,000 | -26,000 | 0.61% | 75,264,920 |
| 2023-04-25 | 2023-04-21 | 7.980 | 10,494,000 | -10,000 | 0.61% | 83,742,120 |
| 2023-02-20 | 2023-02-16 | 8.140 | 10,504,000 | +10,000 | 0.61% | 85,502,560 |
| 2023-02-14 | 2023-02-10 | 8.670 | 10,494,000 | -198,000 | 0.61% | 90,982,980 |
| 2023-02-13 | 2023-02-09 | 8.300 | 10,692,000 | -12,000 | 0.62% | 88,743,600 |
| 2023-02-06 | 2023-02-02 | 8.490 | 10,704,000 | -100,000 | 0.63% | 90,876,960 |
| 2023-02-02 | 2023-01-31 | 8.200 | 10,804,000 | +10,000 | 0.63% | 88,592,800 |
| 2022-11-09 | 2022-11-07 | 9.000 | 10,794,000 | -10,000 | 0.63% | 97,146,000 |
| 2022-10-26 | 2022-10-24 | 8.260 | 10,804,000 | +2,000 | 0.63% | 89,241,040 |
| 2022-10-21 | 2022-10-19 | 9.250 | 10,802,000 | -2,000 | 0.63% | 99,918,500 |
| 2022-10-19 | 2022-10-17 | 8.460 | 10,804,000 | +12,000 | 0.63% | 91,401,840 |
| 2022-10-18 | 2022-10-14 | 8.600 | 10,792,000 | -4,000 | 0.63% | 92,811,200 |
| 2022-10-17 | 2022-10-13 | 7.910 | 10,796,000 | +10,000 | 0.63% | 85,396,360 |
| 2022-09-19 | 2022-09-15 | 8.460 | 10,786,000 | +8,000 | 0.63% | 91,249,560 |
| 2022-09-09 | 2022-09-07 | 9.350 | 10,778,000 | +2,000 | 0.63% | 100,774,300 |
| 2022-09-08 | 2022-09-06 | 9.680 | 10,776,000 | -4,000 | 0.63% | 104,311,680 |
| 2022-09-05 | 2022-09-01 | 9.850 | 10,780,000 | -10,000 | 0.63% | 106,183,000 |
| 2022-08-26 | 2022-08-24 | 10.700 | 10,790,000 | -12,000 | 0.63% | 115,453,000 |
| 2022-08-25 | 2022-08-23 | 11.220 | 10,802,000 | -4,000 | 0.63% | 121,198,440 |
| 2022-08-24 | 2022-08-22 | 11.500 | 10,806,000 | -8,000 | 0.63% | 124,269,000 |
| 2022-08-18 | 2022-08-16 | 12.340 | 10,814,000 | +10,000 | 0.63% | 133,444,760 |
| 2022-08-15 | 2022-08-11 | 13.500 | 10,804,000 | +4,000 | 0.63% | 145,854,000 |
| 2022-07-27 | 2022-07-25 | 13.580 | 10,800,000 | -4,000 | 0.63% | 146,664,000 |
| 2022-07-26 | 2022-07-22 | 13.480 | 10,804,000 | +32,000 | 0.63% | 145,637,920 |
| 2022-07-25 | 2022-07-21 | 12.380 | 10,772,000 | +20,000 | 0.63% | 133,357,360 |
| 2022-07-22 | 2022-07-20 | 12.000 | 10,752,000 | -4,000 | 0.63% | 129,024,000 |
| 2022-07-19 | 2022-07-15 | 10.960 | 10,756,000 | -20,000 | 0.63% | 117,885,760 |
| 2022-07-12 | 2022-07-08 | 10.160 | 10,776,000 | +10,000 | 0.63% | 109,484,160 |
| 2022-07-11 | 2022-07-07 | 10.700 | 10,766,000 | -2,000 | 0.63% | 115,196,200 |
| 2022-07-07 | 2022-07-05 | 10.780 | 10,768,000 | +4,000 | 0.63% | 116,079,040 |
| 2022-07-06 | 2022-07-04 | 11.200 | 10,764,000 | +12,000 | 0.63% | 120,556,800 |
| 2022-06-30 | 2022-06-28 | 10.920 | 10,752,000 | -2,000 | 0.63% | 117,411,840 |
| 2022-06-29 | 2022-06-27 | 10.000 | 10,754,000 | -64,000 | 0.63% | 107,540,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 10,818,000 | +286,000 | 0.63% | 79,404,120 |
| 2022-06-23 | 2022-06-21 | 6.860 | 10,532,000 | -2,000 | 0.62% | 72,249,520 |
| 2022-06-17 | 2022-06-15 | 6.940 | 10,534,000 | +2,000 | 0.62% | 73,105,960 |
| 2022-06-16 | 2022-06-14 | 6.680 | 10,532,000 | +12,000 | 0.62% | 70,353,760 |
| 2022-06-13 | 2022-06-09 | 7.020 | 10,520,000 | -4,000 | 0.61% | 73,850,400 |
| 2022-06-09 | 2022-06-07 | 6.950 | 10,524,000 | +6,000 | 0.61% | 73,141,800 |
| 2022-06-07 | 2022-06-02 | 6.950 | 10,518,000 | +20,000 | 0.61% | 73,100,100 |
| 2022-06-06 | 2022-06-01 | 7.110 | 10,498,000 | -2,000 | 0.61% | 74,640,780 |
| 2022-06-02 | 2022-05-31 | 7.000 | 10,500,000 | -8,000 | 0.61% | 73,500,000 |
| 2022-05-30 | 2022-05-26 | 6.970 | 10,508,000 | +8,000 | 0.61% | 73,240,760 |
| 2022-05-27 | 2022-05-25 | 7.070 | 10,500,000 | +8,000 | 0.61% | 74,235,000 |
| 2022-05-24 | 2022-05-20 | 7.540 | 10,492,000 | -10,000 | 0.61% | 79,109,680 |
| 2022-05-23 | 2022-05-19 | 7.010 | 10,502,000 | +10,000 | 0.61% | 73,619,020 |
| 2022-05-20 | 2022-05-18 | 7.330 | 10,492,000 | -8,000 | 0.61% | 76,906,360 |
| 2022-05-19 | 2022-05-17 | 7.250 | 10,500,000 | +8,000 | 0.61% | 76,125,000 |
| 2022-05-18 | 2022-05-16 | 7.200 | 10,492,000 | -6,000 | 0.61% | 75,542,400 |
| 2022-05-13 | 2022-05-11 | 7.020 | 10,498,000 | +6,000 | 0.61% | 73,695,960 |
| 2022-04-28 | 2022-04-26 | 7.270 | 10,492,000 | -10,000 | 0.61% | 76,276,840 |
| 2022-04-27 | 2022-04-25 | 7.110 | 10,502,000 | +4,000 | 0.61% | 74,669,220 |
| 2022-04-26 | 2022-04-22 | 7.600 | 10,498,000 | +6,000 | 0.61% | 79,784,800 |
| 2022-04-21 | 2022-04-19 | 7.610 | 10,492,000 | -10,000 | 0.61% | 79,844,120 |
| 2022-04-19 | 2022-04-13 | 7.200 | 10,502,000 | -6,000 | 0.61% | 75,614,400 |
| 2022-04-11 | 2022-04-07 | 7.180 | 10,508,000 | +26,000 | 0.61% | 75,447,440 |
| 2022-04-04 | 2022-03-31 | 7.320 | 10,482,000 | +4,000 | 0.61% | 76,728,240 |
| 2022-03-31 | 2022-03-29 | 7.640 | 10,478,000 | -40,000 | 0.61% | 80,051,920 |
| 2022-03-30 | 2022-03-28 | 7.500 | 10,518,000 | +6,000 | 0.61% | 78,885,000 |
| 2022-03-28 | 2022-03-24 | 6.780 | 10,512,000 | -4,000 | 0.61% | 71,271,360 |
| 2022-03-25 | 2022-03-23 | 6.250 | 10,516,000 | +4,000 | 0.61% | 65,725,000 |
| 2022-03-23 | 2022-03-21 | 6.680 | 10,512,000 | +18,000 | 0.61% | 70,220,160 |
| 2022-03-22 | 2022-03-18 | 7.300 | 10,494,000 | +16,000 | 0.61% | 76,606,200 |
| 2022-03-18 | 2022-03-16 | 8.120 | 10,478,000 | +4,000 | 0.61% | 85,081,360 |
| 2022-03-17 | 2022-03-15 | 8.000 | 10,474,000 | +8,000 | 0.61% | 83,792,000 |
| 2022-03-15 | 2022-03-11 | 9.550 | 10,466,000 | -2,000 | 0.61% | 99,950,300 |
| 2022-03-09 | 2022-03-07 | 9.890 | 10,468,000 | -58,000 | 0.61% | 103,528,520 |
| 2022-03-07 | 2022-03-03 | 10.800 | 10,526,000 | -56,000 | 0.61% | 113,680,800 |
| 2022-03-04 | 2022-03-02 | 10.720 | 10,582,000 | -126,000 | 0.62% | 113,439,040 |
| 2022-03-02 | 2022-02-28 | 10.160 | 10,708,000 | -10,000 | 0.63% | 108,793,280 |
| 2022-02-11 | 2022-02-09 | 9.350 | 10,718,000 | -8,000 | 0.63% | 100,213,300 |
| 2022-02-09 | 2022-02-07 | 9.150 | 10,726,000 | -2,000 | 0.63% | 98,142,900 |
| 2022-02-07 | 2022-01-31 | 8.790 | 10,728,000 | +2,000 | 0.63% | 94,299,120 |
| 2022-01-18 | 2022-01-14 | 9.400 | 10,726,000 | -40,000 | 0.63% | 100,824,400 |
| 2022-01-17 | 2022-01-13 | 9.300 | 10,766,000 | +10,000 | 0.63% | 100,123,800 |
| 2022-01-13 | 2022-01-11 | 9.560 | 10,756,000 | +500,000 | 0.65% | 102,827,360 |
| 2022-01-11 | 2022-01-07 | 9.710 | 10,256,000 | +10,000 | 0.62% | 99,585,760 |
| 2022-01-07 | 2022-01-05 | 10.580 | 10,246,000 | -6,000 | 0.62% | 108,402,680 |
| 2022-01-06 | 2022-01-04 | 11.240 | 10,252,000 | +24,000 | 0.62% | 115,232,480 |
| 2022-01-05 | 2022-01-03 | 11.340 | 10,228,000 | -6,000 | 0.62% | 115,985,520 |
| 2022-01-04 | 2021-12-31 | 10.000 | 10,234,000 | +2,000 | 0.62% | 102,340,000 |
| 2021-12-29 | 2021-12-24 | 9.680 | 10,232,000 | -4,000 | 0.62% | 99,045,760 |
| 2021-12-10 | 2021-12-08 | 9.860 | 10,236,000 | -62,000 | 0.62% | 100,926,960 |
| 2021-12-06 | 2021-12-02 | 10.060 | 10,298,000 | -8,000 | 0.62% | 103,597,880 |
| 2021-12-03 | 2021-12-01 | 9.260 | 10,306,000 | +6,000 | 0.62% | 95,433,560 |
| 2021-11-30 | 2021-11-26 | 9.130 | 10,300,000 | -2,000 | 0.62% | 94,039,000 |
| 2021-11-25 | 2021-11-23 | 9.760 | 10,302,000 | +18,000 | 0.62% | 100,547,520 |
| 2021-11-19 | 2021-11-17 | 10.840 | 10,284,000 | -2,000 | 0.62% | 111,478,560 |
| 2021-11-17 | 2021-11-15 | 11.180 | 10,286,000 | +2,000 | 0.62% | 114,997,480 |
| 2021-11-16 | 2021-11-12 | 11.180 | 10,284,000 | +2,000 | 0.62% | 114,975,120 |
| 2021-11-09 | 2021-11-05 | 9.370 | 10,282,000 | -20,000 | 0.62% | 96,342,340 |
| 2021-11-04 | 2021-11-02 | 10.120 | 10,302,000 | +2,000 | 0.62% | 104,256,240 |
| 2021-11-03 | 2021-11-01 | 10.120 | 10,300,000 | +4,000 | 0.62% | 104,236,000 |
| 2021-11-02 | 2021-10-29 | 11.260 | 10,296,000 | -320,000 | 0.62% | 115,932,960 |
| 2021-10-27 | 2021-10-25 | 11.200 | 10,616,000 | +42,000 | 0.64% | 118,899,200 |
| 2021-10-25 | 2021-10-21 | 10.720 | 10,574,000 | +20,000 | 0.64% | 113,353,280 |
| 2021-10-22 | 2021-10-20 | 11.500 | 10,554,000 | +232,000 | 0.64% | 121,371,000 |
| 2021-10-21 | 2021-10-19 | 10.000 | 10,322,000 | +22,000 | 0.62% | 103,220,000 |
| 2021-10-20 | 2021-10-18 | 9.680 | 10,300,000 | +6,000 | 0.62% | 99,704,000 |
| 2021-10-18 | 2021-10-12 | 10.000 | 10,294,000 | +20,000 | 0.62% | 102,940,000 |
| 2021-10-12 | 2021-10-08 | 10.500 | 10,274,000 | -102,000 | 0.62% | 107,877,000 |
| 2021-10-11 | 2021-10-07 | 11.260 | 10,376,000 | +110,000 | 0.63% | 116,833,760 |
| 2021-10-08 | 2021-10-06 | 9.720 | 10,266,000 | -4,000 | 0.62% | 99,785,520 |
| 2021-10-07 | 2021-10-05 | 9.400 | 10,270,000 | -24,000 | 0.62% | 96,538,000 |
| 2021-10-05 | 2021-09-30 | 9.290 | 10,294,000 | -6,000 | 0.62% | 95,631,260 |
| 2021-10-04 | 2021-09-29 | 9.120 | 10,300,000 | +8,000 | 0.62% | 93,936,000 |
| 2021-09-30 | 2021-09-28 | 9.800 | 10,292,000 | +2,000 | 0.62% | 100,861,600 |
| 2021-09-29 | 2021-09-27 | 10.360 | 10,290,000 | +14,000 | 0.62% | 106,604,400 |
| 2021-09-28 | 2021-09-24 | 11.180 | 10,276,000 | -68,000 | 0.62% | 114,885,680 |
| 2021-09-27 | 2021-09-23 | 11.540 | 10,344,000 | -10,000 | 0.63% | 119,369,760 |
| 2021-09-24 | 2021-09-21 | 11.920 | 10,354,000 | -4,000 | 0.63% | 123,419,680 |
| 2021-09-23 | 2021-09-20 | 11.860 | 10,358,000 | -14,000 | 0.63% | 122,845,880 |
| 2021-09-21 | 2021-09-17 | 13.100 | 10,372,000 | +56,000 | 0.63% | 135,873,200 |
| 2021-09-20 | 2021-09-16 | 12.540 | 10,316,000 | +1,752,000 | 0.62% | 129,362,640 |
| 2021-09-17 | 2021-09-15 | 16.400 | 8,564,000 | -18,000 | 0.52% | 140,449,600 |
| 2021-09-15 | 2021-09-13 | 15.520 | 8,582,000 | +36,000 | 0.52% | 133,192,640 |
| 2021-09-14 | 2021-09-10 | 15.140 | 8,546,000 | +8,000 | 0.52% | 129,386,440 |
| 2021-09-13 | 2021-09-09 | 15.460 | 8,538,000 | +12,000 | 0.52% | 131,997,480 |
| 2021-09-10 | 2021-09-08 | 16.300 | 8,526,000 | +30,000 | 0.52% | 138,973,800 |
| 2021-09-09 | 2021-09-07 | 16.360 | 8,496,000 | -1,000,000 | 0.51% | 138,994,560 |
| 2021-09-08 | 2021-09-06 | 14.700 | 9,496,000 | +996,000 | 0.57% | 139,591,200 |
| 2021-09-07 | 2021-09-03 | 15.860 | 8,500,000 | -4,000 | 0.51% | 134,810,000 |
| 2021-09-06 | 2021-09-02 | 15.100 | 8,504,000 | -994,000 | 0.51% | 128,410,400 |
| 2021-09-03 | 2021-09-01 | 14.500 | 9,498,000 | -400,000 | 0.57% | 137,721,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 9,898,000 | -1,194,000 | 0.60% | 146,490,400 |
| 2021-09-01 | 2021-08-30 | 13.260 | 11,092,000 | -10,000 | 0.67% | 147,079,920 |
| 2021-08-31 | 2021-08-27 | 12.720 | 11,102,000 | -14,000 | 0.67% | 141,217,440 |
| 2021-08-30 | 2021-08-26 | 11.640 | 11,116,000 | +66,000 | 0.67% | 129,390,240 |
| 2021-08-27 | 2021-08-25 | 12.060 | 11,050,000 | -34,000 | 0.67% | 133,263,000 |
| 2021-08-26 | 2021-08-24 | 10.900 | 11,084,000 | +20,000 | 0.67% | 120,815,600 |
| 2021-08-25 | 2021-08-23 | 10.580 | 11,064,000 | +2,000 | 0.67% | 117,057,120 |
| 2021-08-24 | 2021-08-20 | 9.710 | 11,062,000 | +252,000 | 0.67% | 107,412,020 |
| 2021-08-23 | 2021-08-19 | 9.800 | 10,810,000 | -32,000 | 0.65% | 105,938,000 |
| 2021-08-20 | 2021-08-18 | 9.790 | 10,842,000 | +12,000 | 0.66% | 106,143,180 |
| 2021-08-19 | 2021-08-17 | 10.300 | 10,830,000 | +34,000 | 0.66% | 111,549,000 |
| 2021-08-18 | 2021-08-16 | 10.520 | 10,796,000 | -38,000 | 0.65% | 113,573,920 |
| 2021-08-17 | 2021-08-13 | 11.320 | 10,834,000 | +46,000 | 0.66% | 122,640,880 |
| 2021-08-16 | 2021-08-12 | 10.200 | 10,788,000 | +50,000 | 0.65% | 110,037,600 |
| 2021-08-13 | 2021-08-11 | 9.590 | 10,738,000 | -6,000 | 0.65% | 102,977,420 |
| 2021-08-12 | 2021-08-10 | 8.000 | 10,744,000 | -454,000 | 0.65% | 85,952,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 11,198,000 | +42,000 | 0.68% | 77,154,220 |
| 2021-08-10 | 2021-08-06 | 7.510 | 11,156,000 | -610,000 | 0.68% | 83,781,560 |
| 2021-08-09 | 2021-08-05 | 6.350 | 11,766,000 | +118,000 | 0.71% | 74,714,100 |
| 2021-08-05 | 2021-08-03 | 7.040 | 11,648,000 | -152,000 | 0.70% | 82,001,920 |
| 2021-08-04 | 2021-08-02 | 6.850 | 11,800,000 | -94,000 | 0.71% | 80,830,000 |
| 2021-08-03 | 2021-07-30 | 6.000 | 11,894,000 | -254,000 | 0.72% | 71,364,000 |
| 2021-08-02 | 2021-07-29 | 5.450 | 12,148,000 | +370,000 | 0.74% | 66,206,600 |
| 2021-07-30 | 2021-07-28 | 5.000 | 11,778,000 | -8,000 | 0.71% | 58,890,000 |
| 2021-07-28 | 2021-07-26 | 5.140 | 11,786,000 | -8,000 | 0.71% | 60,580,040 |
| 2021-07-23 | 2021-07-21 | 5.040 | 11,794,000 | -180,000 | 0.71% | 59,441,760 |
| 2021-07-22 | 2021-07-20 | 4.890 | 11,974,000 | -12,000 | 0.72% | 58,552,860 |
| 2021-07-21 | 2021-07-19 | 5.000 | 11,986,000 | -640,000 | 0.73% | 59,930,000 |
| 2021-07-20 | 2021-07-16 | 5.000 | 12,626,000 | -118,000 | 0.76% | 63,130,000 |
| 2021-07-19 | 2021-07-15 | 5.190 | 12,744,000 | -16,000 | 0.77% | 66,141,360 |
| 2021-07-15 | 2021-07-13 | 4.930 | 12,760,000 | -598,000 | 0.77% | 62,906,800 |
| 2021-07-14 | 2021-07-12 | 4.960 | 13,358,000 | +18,000 | 0.81% | 66,255,680 |
| 2021-07-13 | 2021-07-09 | 5.190 | 13,340,000 | -10,000 | 0.81% | 69,234,600 |
| 2021-07-12 | 2021-07-08 | 5.200 | 13,350,000 | +2,000 | 0.81% | 69,420,000 |
| 2021-07-09 | 2021-07-07 | 5.460 | 13,348,000 | +12,000 | 0.81% | 72,880,080 |
| 2021-07-05 | 2021-06-30 | 5.490 | 13,336,000 | -16,000 | 0.81% | 73,214,640 |
| 2021-07-02 | 2021-06-29 | 5.590 | 13,352,000 | +26,000 | 0.81% | 74,637,680 |
| 2021-06-29 | 2021-06-25 | 5.730 | 13,326,000 | +4,000 | 0.81% | 76,357,980 |
| 2021-06-28 | 2021-06-24 | 5.670 | 13,322,000 | -2,000 | 0.81% | 75,535,740 |
| 2021-06-25 | 2021-06-23 | 6.200 | 13,324,000 | +2,000 | 0.81% | 82,608,800 |
| 2021-06-24 | 2021-06-22 | 5.950 | 13,322,000 | -4,000 | 0.81% | 79,265,900 |
| 2021-06-22 | 2021-06-18 | 5.680 | 13,326,000 | -36,000 | 0.81% | 75,691,680 |
| 2021-06-21 | 2021-06-17 | 5.200 | 13,362,000 | +34,000 | 0.81% | 69,482,400 |
| 2021-06-18 | 2021-06-16 | 5.580 | 13,328,000 | -42,000 | 0.81% | 74,370,240 |
| 2021-06-17 | 2021-06-15 | 6.160 | 13,370,000 | -8,000 | 0.81% | 82,359,200 |
| 2021-06-16 | 2021-06-11 | 6.340 | 13,378,000 | -144,000 | 0.85% | 84,816,520 |
| 2021-06-15 | 2021-06-10 | 6.040 | 13,522,000 | -194,000 | 0.86% | 81,672,880 |
| 2021-06-11 | 2021-06-09 | 5.920 | 13,716,000 | +6,000 | 0.87% | 81,198,720 |
| 2021-06-10 | 2021-06-08 | 5.700 | 13,710,000 | +2,000 | 0.87% | 78,147,000 |
| 2021-06-09 | 2021-06-07 | 5.660 | 13,708,000 | -82,000 | 0.87% | 77,587,280 |
| 2021-06-08 | 2021-06-04 | 5.620 | 13,790,000 | -8,000 | 0.88% | 77,499,800 |
| 2021-06-07 | 2021-06-03 | 5.620 | 13,798,000 | -2,000 | 0.88% | 77,544,760 |
| 2021-06-04 | 2021-06-02 | 5.850 | 13,800,000 | +6,000 | 0.88% | 80,730,000 |
| 2021-06-03 | 2021-06-01 | 5.570 | 13,794,000 | -20,000 | 0.88% | 76,832,580 |
| 2021-06-02 | 2021-05-31 | 5.630 | 13,814,000 | -18,000 | 0.88% | 77,772,820 |
| 2021-06-01 | 2021-05-28 | 5.510 | 13,832,000 | -22,000 | 0.88% | 76,214,320 |
| 2021-05-31 | 2021-05-27 | 5.570 | 13,854,000 | +6,000 | 0.88% | 77,166,780 |
| 2021-05-27 | 2021-05-25 | 5.580 | 13,848,000 | +44,000 | 0.88% | 77,271,840 |
| 2021-05-26 | 2021-05-24 | 5.900 | 13,804,000 | -14,000 | 0.88% | 81,443,600 |
| 2021-05-25 | 2021-05-21 | 5.550 | 13,818,000 | -10,000 | 0.88% | 76,689,900 |
| 2021-05-24 | 2021-05-20 | 5.900 | 13,828,000 | -74,000 | 0.88% | 81,585,200 |
| 2021-05-21 | 2021-05-18 | 5.240 | 13,902,000 | -40,000 | 0.89% | 72,846,480 |
| 2021-05-20 | 2021-05-17 | 5.000 | 13,942,000 | -48,000 | 0.89% | 69,710,000 |
| 2021-05-18 | 2021-05-14 | 5.260 | 13,990,000 | -6,000 | 0.89% | 73,587,400 |
| 2021-05-17 | 2021-05-13 | 5.340 | 13,996,000 | -10,000 | 0.89% | 74,738,640 |
| 2021-05-14 | 2021-05-12 | 5.600 | 14,006,000 | -10,000 | 0.89% | 78,433,600 |
| 2021-05-13 | 2021-05-11 | 5.330 | 14,016,000 | +20,000 | 0.89% | 74,705,280 |
| 2021-05-12 | 2021-05-10 | 5.450 | 13,996,000 | -240,000 | 0.89% | 76,278,200 |
| 2021-05-11 | 2021-05-07 | 6.000 | 14,236,000 | -40,000 | 0.91% | 85,416,000 |
| 2021-05-10 | 2021-05-06 | 6.160 | 14,276,000 | +86,000 | 0.91% | 87,940,160 |
| 2021-05-07 | 2021-05-05 | 6.160 | 14,190,000 | -48,000 | 0.90% | 87,410,400 |
| 2021-05-06 | 2021-05-04 | 6.300 | 14,238,000 | +90,000 | 0.91% | 89,699,400 |
| 2021-05-05 | 2021-05-03 | 6.500 | 14,148,000 | -68,000 | 0.90% | 91,962,000 |
| 2021-05-04 | 2021-04-30 | 6.190 | 14,216,000 | -30,000 | 0.91% | 87,997,040 |
| 2021-05-03 | 2021-04-29 | 6.310 | 14,246,000 | -250,000 | 0.91% | 89,892,260 |
| 2021-04-30 | 2021-04-28 | 5.720 | 14,496,000 | +512,000 | 0.92% | 82,917,120 |
| 2021-04-29 | 2021-04-27 | 5.690 | 13,984,000 | -10,000 | 0.89% | 79,568,960 |
| 2021-04-28 | 2021-04-26 | 5.850 | 13,994,000 | +150,000 | 0.89% | 81,864,900 |
| 2021-04-27 | 2021-04-23 | 6.220 | 13,844,000 | -38,000 | 0.88% | 86,109,680 |
| 2021-04-26 | 2021-04-22 | 6.420 | 13,882,000 | +184,000 | 0.89% | 89,122,440 |
| 2021-04-22 | 2021-04-20 | 6.380 | 13,698,000 | -36,000 | 0.87% | 87,393,240 |
| 2021-04-21 | 2021-04-19 | 6.110 | 13,734,000 | +8,000 | 0.88% | 83,914,740 |
| 2021-04-20 | 2021-04-16 | 5.610 | 13,726,000 | +20,000 | 0.88% | 77,002,860 |
| 2021-04-19 | 2021-04-15 | 5.340 | 13,706,000 | +12,000 | 0.87% | 73,190,040 |
| 2021-04-16 | 2021-04-14 | 5.380 | 13,694,000 | -10,000 | 0.92% | 73,673,720 |
| 2021-04-15 | 2021-04-13 | 5.240 | 13,704,000 | +132,000 | 0.92% | 71,808,960 |
| 2021-04-14 | 2021-04-12 | 5.410 | 13,572,000 | -2,000 | 0.91% | 73,424,520 |
| 2021-04-13 | 2021-04-09 | 5.710 | 13,574,000 | +786,000 | 0.91% | 77,507,540 |
| 2021-04-12 | 2021-04-08 | 5.090 | 12,788,000 | +818,000 | 0.86% | 65,090,920 |
| 2021-04-09 | 2021-04-07 | 4.870 | 11,970,000 | -22,000 | 0.80% | 58,293,900 |
| 2021-04-08 | 2021-04-01 | 4.780 | 11,992,000 | -4,000 | 0.81% | 57,321,760 |
| 2021-04-07 | 2021-03-31 | 4.830 | 11,996,000 | -8,000 | 0.81% | 57,940,680 |
| 2021-04-01 | 2021-03-30 | 4.650 | 12,004,000 | +12,000 | 0.81% | 55,818,600 |
| 2021-03-31 | 2021-03-29 | 4.700 | 11,992,000 | -18,000 | 0.81% | 56,362,400 |
| 2021-03-30 | 2021-03-26 | 4.630 | 12,010,000 | +34,000 | 0.81% | 55,606,300 |
| 2021-03-29 | 2021-03-25 | 4.680 | 11,976,000 | -72,000 | 0.80% | 56,047,680 |
| 2021-03-26 | 2021-03-24 | 4.760 | 12,048,000 | -88,000 | 0.81% | 57,348,480 |
| 2021-03-25 | 2021-03-23 | 4.780 | 12,136,000 | +180,000 | 0.82% | 58,010,080 |
| 2021-03-24 | 2021-03-22 | 4.960 | 11,956,000 | -346,000 | 0.80% | 59,301,760 |
| 2021-03-23 | 2021-03-19 | 4.490 | 12,302,000 | +20,000 | 0.83% | 55,235,980 |
| 2021-03-22 | 2021-03-18 | 4.640 | 12,282,000 | -54,000 | 0.83% | 56,988,480 |
| 2021-03-19 | 2021-03-17 | 4.850 | 12,336,000 | +20,000 | 0.83% | 59,829,600 |
| 2021-03-18 | 2021-03-16 | 4.700 | 12,316,000 | -88,000 | 0.83% | 57,885,200 |
| 2021-03-17 | 2021-03-15 | 4.010 | 12,404,000 | +20,000 | 0.83% | 49,740,040 |
| 2021-03-16 | 2021-03-12 | 4.380 | 12,384,000 | -28,000 | 0.83% | 54,241,920 |
| 2021-03-15 | 2021-03-11 | 4.720 | 12,412,000 | +58,000 | 0.83% | 58,584,640 |
| 2021-03-11 | 2021-03-09 | 3.890 | 12,354,000 | -4,000 | 0.83% | 48,057,060 |
| 2021-03-10 | 2021-03-08 | 3.850 | 12,358,000 | +64,000 | 0.83% | 47,578,300 |
| 2021-03-09 | 2021-03-05 | 4.900 | 12,294,000 | +194,000 | 0.83% | 60,240,600 |
| 2021-03-08 | 2021-03-04 | 5.230 | 12,100,000 | -44,000 | 0.81% | 63,283,000 |
| 2021-03-05 | 2021-03-03 | 5.200 | 12,144,000 | -210,000 | 0.82% | 63,148,800 |
| 2021-03-03 | 2021-03-01 | 4.150 | 12,354,000 | -2,000 | 0.83% | 51,269,100 |
| 2021-03-01 | 2021-02-25 | 3.910 | 12,356,000 | -30,000 | 0.83% | 48,311,960 |
| 2021-02-26 | 2021-02-24 | 3.900 | 12,386,000 | -8,000 | 0.83% | 48,305,400 |
| 2021-02-24 | 2021-02-22 | 3.270 | 12,394,000 | +600,000 | 0.83% | 40,528,380 |
| 2021-02-23 | 2021-02-19 | 3.730 | 11,794,000 | +1,996,000 | 0.79% | 43,991,620 |
| 2021-02-22 | 2021-02-18 | 4.440 | 9,798,000 | -54,000 | 0.66% | 43,503,120 |
| 2021-02-19 | 2021-02-17 | 4.690 | 9,852,000 | +20,000 | 0.66% | 46,205,880 |
| 2021-02-18 | 2021-02-16 | 4.360 | 9,832,000 | -10,000 | 0.66% | 42,867,520 |
| 2021-02-17 | 2021-02-11 | 4.300 | 9,842,000 | -940,000 | 0.66% | 42,320,600 |
| 2021-02-16 | 2021-02-09 | 4.280 | 10,782,000 | -58,000 | 0.73% | 46,146,960 |
| 2021-02-10 | 2021-02-08 | 4.110 | 10,840,000 | -166,000 | 0.73% | 44,552,400 |
| 2021-02-09 | 2021-02-05 | 3.420 | 11,006,000 | -1,888,000 | 0.74% | 37,640,520 |
| 2021-02-08 | 2021-02-04 | 3.170 | 12,894,000 | +4,000 | 0.87% | 40,873,980 |
| 2021-02-05 | 2021-02-03 | 2.890 | 12,890,000 | +16,000 | 0.87% | 37,252,100 |
| 2021-02-04 | 2021-02-02 | 2.700 | 12,874,000 | +18,000 | 0.87% | 34,759,800 |
| 2021-02-03 | 2021-02-01 | 2.430 | 12,856,000 | -24,000 | 0.86% | 31,240,080 |
| 2021-02-01 | 2021-01-28 | 2.490 | 12,880,000 | -32,000 | 0.87% | 32,071,200 |
| 2021-01-29 | 2021-01-27 | 2.340 | 12,912,000 | +156,000 | 0.87% | 30,214,080 |
| 2021-01-28 | 2021-01-26 | 1.200 | 12,756,000 | -552,000 | 0.86% | 15,307,200 |
| 2021-01-27 | 2021-01-25 | 0.800 | 13,308,000 | +2,000 | 0.90% | 10,646,400 |
| 2021-01-25 | 2021-01-21 | 0.800 | 13,306,000 | +4,000 | 0.89% | 10,644,800 |
| 2021-01-19 | 2021-01-15 | 0.790 | 13,302,000 | -6,000 | 0.89% | 10,508,580 |
| 2021-01-04 | 2020-12-29 | 0.780 | 13,308,000 | -60,000 | 0.90% | 10,380,240 |
| 2020-12-30 | 2020-12-28 | 0.900 | 13,368,000 | -80,000 | 0.90% | 12,031,200 |
| 2020-11-19 | 2020-11-17 | 0.540 | 13,448,000 | +2,000 | 0.90% | 7,261,920 |
| 2020-07-30 | 2020-07-28 | 0.300 | 13,446,000 | +2,000 | 0.90% | 4,033,800 |
| 2020-07-09 | 2020-07-07 | 0.365 | 13,444,000 | +2,000 | 0.90% | 4,907,060 |
| 2020-07-03 | 2020-06-30 | 0.400 | 13,442,000 | -32,000 | 0.90% | 5,376,800 |
| 2020-02-06 | 2020-02-04 | 0.440 | 13,474,000 | -4,000 | 0.91% | 5,928,560 |
| 2020-01-16 | 2020-01-14 | 0.440 | 13,478,000 | -8,000 | 0.91% | 5,930,320 |
| 2020-01-15 | 2020-01-13 | 0.440 | 13,486,000 | -2,000 | 0.91% | 5,933,840 |
| 2020-01-08 | 2020-01-06 | 0.530 | 13,488,000 | +10,000 | 0.91% | 7,148,640 |
| 2019-12-02 | 2019-11-28 | 0.420 | 13,478,000 | +2,000 | 0.91% | 5,660,760 |
| 2019-11-04 | 2019-10-31 | 0.440 | 13,476,000 | +2,000 | 0.91% | 5,929,440 |
| 2019-10-17 | 2019-10-15 | 0.480 | 13,474,000 | -44,000 | 0.91% | 6,467,520 |
| 2019-05-14 | 2019-05-09 | 0.520 | 13,518,000 | -100,000 | 0.91% | 7,029,360 |
| 2019-05-09 | 2019-05-07 | 0.570 | 13,618,000 | -98,000 | 0.92% | 7,762,260 |
| 2019-04-04 | 2019-04-02 | 0.480 | 13,716,000 | +2,000 | 0.92% | 6,583,680 |
| 2019-03-11 | 2019-03-07 | 0.495 | 13,714,000 | +482,000 | 0.92% | 6,788,430 |
| 2019-02-22 | 2019-02-20 | 0.560 | 13,232,000 | +540,000 | 1.01% | 7,409,920 |
| 2019-02-13 | 2019-02-11 | 0.610 | 12,692,000 | -50,000 | 0.97% | 7,742,120 |
| 2019-02-11 | 2019-02-04 | 0.610 | 12,742,000 | -50,000 | 0.98% | 7,772,620 |
| 2019-01-31 | 2019-01-29 | 0.600 | 12,792,000 | -6,000 | 0.98% | 7,675,200 |
| 2019-01-29 | 2019-01-25 | 0.600 | 12,798,000 | -150,000 | 0.98% | 7,678,800 |
| 2019-01-25 | 2019-01-23 | 0.600 | 12,948,000 | -4,000 | 0.99% | 7,768,800 |
| 2019-01-24 | 2019-01-22 | 0.530 | 12,952,000 | +4,000 | 0.99% | 6,864,560 |
| 2019-01-22 | 2019-01-18 | 0.600 | 12,948,000 | -4,000 | 0.99% | 7,768,800 |
| 2019-01-17 | 2019-01-15 | 0.590 | 12,952,000 | -40,000 | 0.99% | 7,641,680 |
| 2019-01-16 | 2019-01-14 | 0.560 | 12,992,000 | -128,000 | 1.00% | 7,275,520 |
| 2019-01-15 | 2019-01-11 | 0.540 | 13,120,000 | -10,000 | 1.01% | 7,084,800 |
| 2019-01-14 | 2019-01-10 | 0.530 | 13,130,000 | -240,000 | 1.01% | 6,958,900 |
| 2019-01-07 | 2019-01-03 | 0.470 | 13,370,000 | +6,000 | 1.03% | 6,283,900 |
| 2019-01-04 | 2019-01-02 | 0.490 | 13,364,000 | +90,000 | 1.02% | 6,548,360 |
| 2019-01-03 | 2018-12-31 | 0.420 | 13,274,000 | -1,306,000 | 1.02% | 5,575,080 |
| 2019-01-02 | 2018-12-27 | 0.390 | 14,580,000 | +6,000 | 1.12% | 5,686,200 |
| 2018-12-27 | 2018-12-20 | 0.400 | 14,574,000 | -12,000 | 1.12% | 5,829,600 |
| 2018-12-21 | 2018-12-19 | 0.400 | 14,586,000 | -54,000 | 1.12% | 5,834,400 |
| 2018-12-18 | 2018-12-14 | 0.380 | 14,640,000 | -2,000 | 1.12% | 5,563,200 |
| 2018-12-14 | 2018-12-12 | 0.340 | 14,642,000 | -2,000 | 1.12% | 4,978,280 |
| 2018-11-22 | 2018-11-20 | 0.280 | 14,644,000 | +6,000 | 1.35% | 4,100,320 |
| 2018-10-29 | 2018-10-25 | 0.345 | 14,638,000 | -2,000 | 1.35% | 5,050,110 |
| 2018-10-22 | 2018-10-18 | 0.300 | 14,640,000 | +2,000 | 1.35% | 4,392,000 |
| 2018-10-12 | 2018-10-10 | 0.390 | 14,638,000 | -14,000 | 1.35% | 5,708,820 |
| 2018-10-08 | 2018-10-04 | 0.320 | 14,652,000 | +14,000 | 1.35% | 4,688,640 |
| 2018-09-11 | 2018-09-07 | 0.445 | 14,638,000 | -4,000 | 1.35% | 6,513,910 |
| 2018-09-10 | 2018-09-06 | 0.405 | 14,642,000 | -10,000 | 1.35% | 5,930,010 |
| 2018-09-05 | 2018-09-03 | 0.370 | 14,652,000 | +20,000 | 1.35% | 5,421,240 |
| 2018-08-31 | 2018-08-29 | 0.400 | 14,632,000 | +20,000 | 1.35% | 5,852,800 |
| 2018-07-09 | 2018-07-05 | 0.510 | 14,612,000 | +180,000 | 1.35% | 7,452,120 |
| 2018-07-05 | 2018-07-03 | 0.510 | 14,432,000 | -2,000 | 1.33% | 7,360,320 |
| 2018-07-03 | 2018-06-28 | 0.540 | 14,434,000 | +98,000 | 1.33% | 7,794,360 |
| 2018-06-29 | 2018-06-27 | 0.500 | 14,336,000 | +102,000 | 1.32% | 7,168,000 |
| 2018-06-28 | 2018-06-26 | 0.520 | 14,234,000 | -2,000 | 1.31% | 7,401,680 |
| 2018-06-20 | 2018-06-15 | 0.500 | 14,236,000 | +200,000 | 1.31% | 7,118,000 |
| 2018-06-19 | 2018-06-14 | 0.530 | 14,036,000 | +20,000 | 1.29% | 7,439,080 |
| 2018-06-12 | 2018-06-08 | 0.560 | 14,016,000 | +3,018,000 | 1.29% | 7,848,960 |
| 2018-06-08 | 2018-06-06 | 0.530 | 10,998,000 | +334,000 | 1.01% | 5,828,940 |
| 2018-05-21 | 2018-05-17 | 0.560 | 10,664,000 | +202,000 | 0.98% | 5,971,840 |
| 2018-05-18 | 2018-05-16 | 0.560 | 10,462,000 | +80,000 | 0.97% | 5,858,720 |
| 2018-05-16 | 2018-05-14 | 0.560 | 10,382,000 | +400,000 | 0.96% | 5,813,920 |
| 2018-05-15 | 2018-05-11 | 0.560 | 9,982,000 | +1,050,000 | 0.92% | 5,589,920 |
| 2018-05-14 | 2018-05-10 | 0.560 | 8,932,000 | +556,000 | 0.82% | 5,001,920 |
| 2018-05-11 | 2018-05-09 | 0.560 | 8,376,000 | +1,268,000 | 0.77% | 4,690,560 |
| 2018-05-10 | 2018-05-08 | 0.560 | 7,108,000 | +274,000 | 0.66% | 3,980,480 |
| 2018-05-09 | 2018-05-07 | 0.550 | 6,834,000 | +114,000 | 0.63% | 3,758,700 |
| 2018-05-08 | 2018-05-04 | 0.540 | 6,720,000 | +20,000 | 0.62% | 3,628,800 |
| 2018-05-04 | 2018-05-02 | 0.540 | 6,700,000 | +1,640,000 | 0.62% | 3,618,000 |
| 2018-05-02 | 2018-04-27 | 0.500 | 5,060,000 | +642,000 | 0.47% | 2,530,000 |
| 2018-04-27 | 2018-04-25 | 0.500 | 4,418,000 | +88,000 | 0.41% | 2,209,000 |
| 2018-04-26 | 2018-04-24 | 0.500 | 4,330,000 | +30,000 | 0.40% | 2,165,000 |
| 2018-04-24 | 2018-04-20 | 0.520 | 4,300,000 | +140,000 | 0.40% | 2,236,000 |
| 2018-04-23 | 2018-04-19 | 0.520 | 4,160,000 | +50,000 | 0.38% | 2,163,200 |
| 2018-04-13 | 2018-04-11 | 0.520 | 4,110,000 | -440,000 | 0.38% | 2,137,200 |
| 2018-02-20 | 2018-02-13 | 0.530 | 4,550,000 | -2,000 | 0.42% | 2,411,500 |
| 2018-02-08 | 2018-02-06 | 0.450 | 4,552,000 | +2,000 | 0.42% | 2,048,400 |
| 2018-01-30 | 2018-01-26 | 0.550 | 4,550,000 | -74,000 | 0.42% | 2,502,500 |
| 2018-01-29 | 2018-01-25 | 0.570 | 4,624,000 | +74,000 | 0.43% | 2,635,680 |
| 2017-11-29 | 2017-11-27 | 0.580 | 4,550,000 | -2,000 | 0.42% | 2,639,000 |
| 2017-11-28 | 2017-11-24 | 0.550 | 4,552,000 | -2,000 | 0.42% | 2,503,600 |
| 2017-11-06 | 2017-11-02 | 0.500 | 4,554,000 | -10,000 | 0.42% | 2,277,000 |
| 2017-11-03 | 2017-11-01 | 0.500 | 4,564,000 | -10,000 | 0.42% | 2,282,000 |
| 2017-11-01 | 2017-10-30 | 0.475 | 4,574,000 | -50,000 | 0.42% | 2,172,650 |
| 2017-10-31 | 2017-10-27 | 0.470 | 4,624,000 | +22,000 | 0.43% | 2,173,280 |
| 2017-10-30 | 2017-10-26 | 0.495 | 4,602,000 | +50,000 | 0.42% | 2,277,990 |
| 2017-10-26 | 2017-10-24 | 0.550 | 4,552,000 | -10,000 | 0.42% | 2,503,600 |
| 2017-10-24 | 2017-10-20 | 0.550 | 4,562,000 | -380,000 | 0.42% | 2,509,100 |
| 2017-10-23 | 2017-10-19 | 0.500 | 4,942,000 | +2,000 | 0.46% | 2,471,000 |
| 2017-09-29 | 2017-09-27 | 0.690 | 4,940,000 | -20,000 | 0.46% | 3,408,600 |
| 2017-09-19 | 2017-09-15 | 0.660 | 4,960,000 | -2,000 | 0.46% | 3,273,600 |
| 2017-09-14 | 2017-09-12 | 0.720 | 4,962,000 | -50,000 | 0.46% | 3,572,640 |
| 2017-09-13 | 2017-09-11 | 0.700 | 5,012,000 | +50,000 | 0.46% | 3,508,400 |
| 2017-09-12 | 2017-09-08 | 0.640 | 4,962,000 | -2,000 | 0.46% | 3,175,680 |
| 2017-09-11 | 2017-09-07 | 0.600 | 4,964,000 | +2,000 | 0.46% | 2,978,400 |
| 2017-08-14 | 2017-08-10 | 0.640 | 4,962,000 | -26,000 | 0.46% | 3,175,680 |
| 2017-08-11 | 2017-08-09 | 0.670 | 4,988,000 | +26,000 | 0.46% | 3,341,960 |
| 2017-08-02 | 2017-07-31 | 0.590 | 4,962,000 | +2,000 | 0.46% | 2,927,580 |
| 2017-04-03 | 2017-03-30 | 0.870 | 4,960,000 | -80,000 | 0.46% | 4,315,200 |
| 2017-03-30 | 2017-03-28 | 0.890 | 5,040,000 | -100,000 | 0.46% | 4,485,600 |
| 2017-02-24 | 2017-02-22 | 1.030 | 5,140,000 | -2,000 | 0.47% | 5,294,200 |
| 2017-01-10 | 2017-01-06 | 0.950 | 5,142,000 | -390,000 | 0.47% | 4,884,900 |
| 2017-01-09 | 2017-01-05 | 0.950 | 5,532,000 | -512,000 | 0.51% | 5,255,400 |
| 2016-12-21 | 2016-12-19 | 0.970 | 6,044,000 | -10,000 | 0.56% | 5,862,680 |
| 2016-12-13 | 2016-12-09 | 1.020 | 6,054,000 | -4,000 | 0.56% | 6,175,080 |
| 2016-12-12 | 2016-12-08 | 0.950 | 6,058,000 | +100,000 | 0.56% | 5,755,100 |
| 2016-12-07 | 2016-12-05 | 0.980 | 5,958,000 | +2,000 | 0.55% | 5,838,840 |
| 2016-11-28 | 2016-11-24 | 1.060 | 5,956,000 | +10,000 | 0.55% | 6,313,360 |
| 2016-11-22 | 2016-11-18 | 1.090 | 5,946,000 | +2,000 | 0.55% | 6,481,140 |
| 2016-11-17 | 2016-11-15 | 1.190 | 5,944,000 | -500,000 | 0.55% | 7,073,360 |
| 2016-11-16 | 2016-11-14 | 1.190 | 6,444,000 | -50,000 | 0.59% | 7,668,360 |
| 2016-11-11 | 2016-11-09 | 1.200 | 6,494,000 | -150,000 | 0.60% | 7,792,800 |
| 2016-11-10 | 2016-11-08 | 1.180 | 6,644,000 | -50,000 | 0.61% | 7,839,920 |
| 2016-11-09 | 2016-11-07 | 1.200 | 6,694,000 | -30,000 | 0.62% | 8,032,800 |
| 2016-11-08 | 2016-11-04 | 1.210 | 6,724,000 | -50,000 | 0.62% | 8,136,040 |
| 2016-10-28 | 2016-10-26 | 1.210 | 6,774,000 | +80,000 | 0.63% | 8,196,540 |
| 2016-10-20 | 2016-10-18 | 1.240 | 6,694,000 | -20,000 | 0.62% | 8,300,560 |
| 2016-10-19 | 2016-10-17 | 1.250 | 6,714,000 | -20,000 | 0.62% | 8,392,500 |
| 2016-10-18 | 2016-10-14 | 1.250 | 6,734,000 | +110,000 | 0.62% | 8,417,500 |
| 2016-10-04 | 2016-09-30 | 1.300 | 6,624,000 | -200,000 | 0.61% | 8,611,200 |
| 2016-09-30 | 2016-09-28 | 1.240 | 6,824,000 | -100,000 | 0.63% | 8,461,760 |
| 2016-09-28 | 2016-09-26 | 1.280 | 6,924,000 | -252,000 | 0.64% | 8,862,720 |
| 2016-09-26 | 2016-09-22 | 1.200 | 7,176,000 | -378,000 | 0.66% | 8,611,200 |
| 2016-09-22 | 2016-09-20 | 1.130 | 7,554,000 | -66,000 | 0.70% | 8,536,020 |
| 2016-09-21 | 2016-09-19 | 1.090 | 7,620,000 | -588,000 | 0.70% | 8,305,800 |
| 2016-09-20 | 2016-09-15 | 1.200 | 8,208,000 | -20,000 | 0.76% | 9,849,600 |
| 2016-09-19 | 2016-09-14 | 1.140 | 8,228,000 | +170,000 | 0.76% | 9,379,920 |
| 2016-09-15 | 2016-09-13 | 1.050 | 8,058,000 | +70,000 | 0.74% | 8,460,900 |
| 2016-09-14 | 2016-09-12 | 0.990 | 7,988,000 | -2,000 | 0.74% | 7,908,120 |
| 2016-09-09 | 2016-09-07 | 0.950 | 7,990,000 | -12,000 | 0.74% | 7,590,500 |
| 2016-08-31 | 2016-08-29 | 0.900 | 8,002,000 | -4,000 | 0.74% | 7,201,800 |
| 2016-08-29 | 2016-08-25 | 0.840 | 8,006,000 | +2,000 | 0.74% | 6,725,040 |
| 2016-08-25 | 2016-08-23 | 0.830 | 8,004,000 | +88,000 | 0.74% | 6,643,320 |
| 2016-08-24 | 2016-08-22 | 0.850 | 7,916,000 | +200,000 | 0.73% | 6,728,600 |
| 2016-08-22 | 2016-08-18 | 0.890 | 7,716,000 | +560,000 | 0.71% | 6,867,240 |
| 2016-08-19 | 2016-08-17 | 0.830 | 7,156,000 | +20,000 | 0.66% | 5,939,480 |
| 2016-08-12 | 2016-08-10 | 0.790 | 7,136,000 | -26,000 | 0.66% | 5,637,440 |
| 2016-07-20 | 2016-07-18 | 0.700 | 7,162,000 | -2,000 | 0.66% | 5,013,400 |
| 2016-07-19 | 2016-07-15 | 0.630 | 7,164,000 | +2,000 | 0.66% | 4,513,320 |
| 2016-07-07 | 2016-07-05 | 0.730 | 7,162,000 | -2,000 | 0.66% | 5,228,260 |
| 2016-07-06 | 2016-07-04 | 0.690 | 7,164,000 | -100,000 | 0.66% | 4,943,160 |
| 2016-06-27 | 2016-06-23 | 0.690 | 7,264,000 | -60,000 | 0.67% | 5,012,160 |
| 2016-06-01 | 2016-05-30 | 0.760 | 7,324,000 | +2,000 | 0.68% | 5,566,240 |
| 2016-05-31 | 2016-05-27 | 0.730 | 7,322,000 | -2,000 | 0.68% | 5,345,060 |
| 2016-04-28 | 2016-04-26 | 0.750 | 7,324,000 | +50,000 | 0.68% | 5,493,000 |
| 2016-04-27 | 2016-04-25 | 0.710 | 7,274,000 | +30,000 | 0.67% | 5,164,540 |
| 2016-04-21 | 2016-04-19 | 0.720 | 7,244,000 | +4,000 | 0.67% | 5,215,680 |
| 2016-04-15 | 2016-04-13 | 0.770 | 7,240,000 | -40,000 | 0.67% | 5,574,800 |
| 2016-03-01 | 2016-02-26 | 0.850 | 7,280,000 | -2,000 | 0.68% | 6,188,000 |
| 2016-02-26 | 2016-02-24 | 0.830 | 7,282,000 | -50,000 | 0.68% | 6,044,060 |
| 2016-01-27 | 2016-01-25 | 0.730 | 7,332,000 | -2,000 | 0.69% | 5,352,360 |
| 2016-01-18 | 2016-01-14 | 0.800 | 7,334,000 | -802,000 | 0.69% | 5,867,200 |
| 2016-01-14 | 2016-01-12 | 0.800 | 8,136,000 | -2,000 | 0.76% | 6,508,800 |
| 2016-01-12 | 2016-01-08 | 0.780 | 8,138,000 | -2,000 | 0.76% | 6,347,640 |
| 2016-01-11 | 2016-01-07 | 0.650 | 8,140,000 | +2,000 | 0.76% | 5,291,000 |
| 2015-12-29 | 2015-12-24 | 0.770 | 8,138,000 | +2,000 | 0.76% | 6,266,260 |
| 2015-12-09 | 2015-12-07 | 0.820 | 8,136,000 | -2,000 | 0.76% | 6,671,520 |
| 2015-12-01 | 2015-11-27 | 0.800 | 8,138,000 | -70,000 | 0.76% | 6,510,400 |
| 2015-11-30 | 2015-11-26 | 0.800 | 8,208,000 | -40,000 | 0.77% | 6,566,400 |
| 2015-11-27 | 2015-11-25 | 0.800 | 8,248,000 | +516,000 | 0.77% | 6,598,400 |
| 2015-11-26 | 2015-11-24 | 0.830 | 7,732,000 | -140,000 | 0.72% | 6,417,560 |
| 2015-11-25 | 2015-11-23 | 0.840 | 7,872,000 | +310,000 | 0.74% | 6,612,480 |
| 2015-11-20 | 2015-11-18 | 0.840 | 7,562,000 | +50,000 | 0.71% | 6,352,080 |
| 2015-11-19 | 2015-11-17 | 0.850 | 7,512,000 | -262,000 | 0.70% | 6,385,200 |
| 2015-11-18 | 2015-11-16 | 0.830 | 7,774,000 | -38,000 | 0.73% | 6,452,420 |
| 2015-11-16 | 2015-11-12 | 0.860 | 7,812,000 | -210,000 | 0.73% | 6,718,320 |
| 2015-11-13 | 2015-11-11 | 0.880 | 8,022,000 | -206,000 | 0.75% | 7,059,360 |
| 2015-11-12 | 2015-11-10 | 0.880 | 8,228,000 | -76,000 | 0.77% | 7,240,640 |
| 2015-11-11 | 2015-11-09 | 0.880 | 8,304,000 | +890,000 | 0.78% | 7,307,520 |
| 2015-11-10 | 2015-11-06 | 0.900 | 7,414,000 | +274,000 | 0.69% | 6,672,600 |
| 2015-11-09 | 2015-11-05 | 0.880 | 7,140,000 | +426,000 | 0.67% | 6,283,200 |
| 2015-11-06 | 2015-11-04 | 0.880 | 6,714,000 | +108,000 | 0.63% | 5,908,320 |
| 2015-11-05 | 2015-11-03 | 0.900 | 6,606,000 | -38,000 | 0.62% | 5,945,400 |
| 2015-11-04 | 2015-11-02 | 0.850 | 6,644,000 | -30,000 | 0.62% | 5,647,400 |
| 2015-10-27 | 2015-10-23 | 0.900 | 6,674,000 | +2,000 | 0.63% | 6,006,600 |
| 2015-10-26 | 2015-10-22 | 0.940 | 6,672,000 | -50,000 | 0.62% | 6,271,680 |
| 2015-10-20 | 2015-10-16 | 0.990 | 6,722,000 | +30,000 | 0.63% | 6,654,780 |
| 2015-10-19 | 2015-10-15 | 0.970 | 6,692,000 | +50,000 | 0.63% | 6,491,240 |
| 2015-10-15 | 2015-10-13 | 0.890 | 6,642,000 | +92,000 | 0.62% | 5,911,380 |
| 2015-09-23 | 2015-09-21 | 0.980 | 6,550,000 | -2,000 | 0.61% | 6,419,000 |
| 2015-09-22 | 2015-09-18 | 0.910 | 6,552,000 | -2,000 | 0.61% | 5,962,320 |
| 2015-09-18 | 2015-09-16 | 0.930 | 6,554,000 | +6,000 | 0.61% | 6,095,220 |
| 2015-09-04 | 2015-09-01 | 0.990 | 6,548,000 | -638,000 | 0.61% | 6,482,520 |
| 2015-08-27 | 2015-08-25 | 0.810 | 7,186,000 | -22,000 | 0.67% | 5,820,660 |
| 2015-08-26 | 2015-08-24 | 0.750 | 7,208,000 | -102,000 | 0.68% | 5,406,000 |
| 2015-08-25 | 2015-08-21 | 0.930 | 7,310,000 | -430,000 | 0.68% | 6,798,300 |
| 2015-08-21 | 2015-08-19 | 1.060 | 7,740,000 | +1,698,000 | 0.73% | 8,204,400 |
| 2015-08-20 | 2015-08-18 | 1.070 | 6,042,000 | -60,000 | 0.57% | 6,464,940 |
| 2015-08-19 | 2015-08-17 | 1.050 | 6,102,000 | -60,000 | 0.57% | 6,407,100 |
| 2015-08-18 | 2015-08-14 | 1.000 | 6,162,000 | -40,000 | 0.58% | 6,162,000 |
| 2015-08-13 | 2015-08-11 | 1.000 | 6,202,000 | -40,000 | 0.58% | 6,202,000 |
| 2015-08-12 | 2015-08-10 | 1.000 | 6,242,000 | +54,000 | 0.58% | 6,242,000 |
| 2015-08-07 | 2015-08-05 | 1.000 | 6,188,000 | +214,000 | 0.58% | 6,188,000 |
| 2015-08-05 | 2015-08-03 | 0.950 | 5,974,000 | -540,000 | 0.56% | 5,675,300 |
| 2015-08-04 | 2015-07-31 | 1.030 | 6,514,000 | -50,000 | 0.61% | 6,709,420 |
| 2015-07-30 | 2015-07-28 | 0.980 | 6,564,000 | +58,000 | 0.61% | 6,432,720 |
| 2015-07-29 | 2015-07-27 | 1.010 | 6,506,000 | -98,000 | 0.61% | 6,571,060 |
| 2015-07-28 | 2015-07-24 | 1.190 | 6,604,000 | -16,000 | 0.62% | 7,858,760 |
| 2015-07-27 | 2015-07-23 | 1.140 | 6,620,000 | +108,000 | 0.62% | 7,546,800 |
| 2015-07-24 | 2015-07-22 | 0.980 | 6,512,000 | -20,000 | 0.61% | 6,381,760 |
| 2015-07-22 | 2015-07-20 | 0.950 | 6,532,000 | +60,000 | 0.61% | 6,205,400 |
| 2015-07-21 | 2015-07-17 | 0.900 | 6,472,000 | +50,000 | 0.61% | 5,824,800 |
| 2015-07-20 | 2015-07-16 | 0.880 | 6,422,000 | -50,000 | 0.60% | 5,651,360 |
| 2015-07-17 | 2015-07-15 | 0.860 | 6,472,000 | +50,000 | 0.61% | 5,565,920 |
| 2015-07-15 | 2015-07-13 | 0.940 | 6,422,000 | -6,000 | 0.60% | 6,036,680 |
| 2015-07-14 | 2015-07-10 | 0.800 | 6,428,000 | -554,000 | 0.60% | 5,142,400 |
| 2015-07-13 | 2015-07-09 | 0.710 | 6,982,000 | +1,092,000 | 0.65% | 4,957,220 |
| 2015-07-10 | 2015-07-08 | 0.520 | 5,890,000 | -40,000 | 0.55% | 3,062,800 |
| 2015-07-09 | 2015-07-07 | 0.680 | 5,930,000 | -350,000 | 0.56% | 4,032,400 |
| 2015-07-08 | 2015-07-06 | 0.700 | 6,280,000 | +252,000 | 0.59% | 4,396,000 |
| 2015-07-07 | 2015-07-03 | 0.970 | 6,028,000 | -522,000 | 0.56% | 5,847,160 |
| 2015-07-06 | 2015-07-02 | 1.110 | 6,550,000 | -100,000 | 0.61% | 7,270,500 |
| 2015-07-03 | 2015-06-30 | 1.170 | 6,650,000 | -1,222,000 | 0.62% | 7,780,500 |
| 2015-07-02 | 2015-06-29 | 1.110 | 7,872,000 | +118,000 | 0.74% | 8,737,920 |
| 2015-06-30 | 2015-06-26 | 1.340 | 7,754,000 | -40,000 | 0.73% | 10,390,360 |
| 2015-06-29 | 2015-06-25 | 1.380 | 7,794,000 | +20,000 | 0.73% | 10,755,720 |
| 2015-06-26 | 2015-06-24 | 1.410 | 7,774,000 | -208,000 | 0.73% | 10,961,340 |
| 2015-06-25 | 2015-06-23 | 1.380 | 7,982,000 | -52,000 | 0.75% | 11,015,160 |
| 2015-06-24 | 2015-06-22 | 1.350 | 8,034,000 | +50,000 | 0.75% | 10,845,900 |
| 2015-06-23 | 2015-06-19 | 1.320 | 7,984,000 | +20,000 | 0.75% | 10,538,880 |
| 2015-06-22 | 2015-06-18 | 1.380 | 7,964,000 | +40,000 | 0.75% | 10,990,320 |
| 2015-06-18 | 2015-06-16 | 1.330 | 7,924,000 | -16,000 | 0.74% | 10,538,920 |
| 2015-06-17 | 2015-06-15 | 1.350 | 7,940,000 | -30,000 | 0.78% | 10,719,000 |
| 2015-06-16 | 2015-06-12 | 1.270 | 7,970,000 | -174,000 | 0.79% | 10,121,900 |
| 2015-06-15 | 2015-06-11 | 1.300 | 8,144,000 | -2,048,000 | 0.80% | 10,587,200 |
| 2015-06-12 | 2015-06-10 | 1.210 | 10,192,000 | -1,490,000 | 1.01% | 12,332,320 |
| 2015-06-11 | 2015-06-09 | 1.210 | 11,682,000 | -360,000 | 1.15% | 14,135,220 |
| 2015-06-10 | 2015-06-08 | 1.240 | 12,042,000 | -598,000 | 1.19% | 14,932,080 |
| 2015-06-09 | 2015-06-05 | 1.180 | 12,640,000 | -44,000 | 1.25% | 14,915,200 |
| 2015-06-08 | 2015-06-04 | 1.220 | 12,684,000 | +370,000 | 1.25% | 15,474,480 |
| 2015-06-05 | 2015-06-03 | 1.240 | 12,314,000 | -110,000 | 1.21% | 15,269,360 |
| 2015-06-04 | 2015-06-02 | 1.300 | 12,424,000 | +234,000 | 1.23% | 16,151,200 |
| 2015-06-03 | 2015-06-01 | 1.060 | 12,190,000 | +390,000 | 1.20% | 12,921,400 |
| 2015-06-02 | 2015-05-29 | 1.030 | 11,800,000 | +2,998,000 | 1.16% | 12,154,000 |
| 2015-06-01 | 2015-05-28 | 0.970 | 8,802,000 | +400,000 | 0.87% | 8,537,940 |
| 2015-05-29 | 2015-05-27 | 1.000 | 8,402,000 | +70,000 | 0.83% | 8,402,000 |
| 2015-05-27 | 2015-05-22 | 1.010 | 8,332,000 | +46,000 | 0.82% | 8,415,320 |
| 2015-05-26 | 2015-05-21 | 1.000 | 8,286,000 | +44,000 | 0.82% | 8,286,000 |
| 2015-05-22 | 2015-05-20 | 1.000 | 8,242,000 | -122,000 | 0.81% | 8,242,000 |
| 2015-05-21 | 2015-05-19 | 0.970 | 8,364,000 | -34,000 | 0.83% | 8,113,080 |
| 2015-05-20 | 2015-05-18 | 0.920 | 8,398,000 | -116,000 | 0.83% | 7,726,160 |
| 2015-05-19 | 2015-05-15 | 1.070 | 8,514,000 | +908,000 | 0.84% | 9,109,980 |
| 2015-05-18 | 2015-05-14 | 1.000 | 7,606,000 | +300,000 | 0.75% | 7,606,000 |
| 2015-05-14 | 2015-05-12 | 0.890 | 7,306,000 | +12,000 | 0.72% | 6,502,340 |
| 2015-05-13 | 2015-05-11 | 0.930 | 7,294,000 | +2,000 | 0.72% | 6,783,420 |
| 2015-05-11 | 2015-05-07 | 0.940 | 7,292,000 | +462,000 | 0.72% | 6,854,480 |
| 2015-05-08 | 2015-05-06 | 0.980 | 6,830,000 | +2,000 | 0.67% | 6,693,400 |
| 2015-04-28 | 2015-04-24 | 0.930 | 6,828,000 | -16,000 | 0.67% | 6,350,040 |
| 2015-04-27 | 2015-04-23 | 0.980 | 6,844,000 | +18,000 | 0.68% | 6,707,120 |
| 2015-04-22 | 2015-04-20 | 1.030 | 6,826,000 | -100,000 | 0.67% | 7,030,780 |
| 2015-04-21 | 2015-04-17 | 1.090 | 6,926,000 | +100,000 | 0.68% | 7,549,340 |
| 2015-04-20 | 2015-04-16 | 1.020 | 6,826,000 | -2,000 | 0.67% | 6,962,520 |
| 2015-04-17 | 2015-04-15 | 0.930 | 6,828,000 | -16,000 | 0.67% | 6,350,040 |
| 2015-04-16 | 2015-04-14 | 1.000 | 6,844,000 | -80,000 | 0.68% | 6,844,000 |
| 2015-04-15 | 2015-04-13 | 1.040 | 6,924,000 | +308,000 | 0.68% | 7,200,960 |
| 2015-04-14 | 2015-04-10 | 0.870 | 6,616,000 | +448,000 | 0.65% | 5,755,920 |
| 2015-04-13 | 2015-04-09 | 0.740 | 6,168,000 | +18,000 | 0.61% | 4,564,320 |
| 2015-04-10 | 2015-04-08 | 0.600 | 6,150,000 | -302,000 | 0.61% | 3,690,000 |
| 2015-04-08 | 2015-04-01 | 0.610 | 6,452,000 | +50,000 | 0.64% | 3,935,720 |
| 2015-03-31 | 2015-03-27 | 0.620 | 6,402,000 | -154,000 | 0.63% | 3,969,240 |
| 2015-03-30 | 2015-03-26 | 0.560 | 6,556,000 | +52,000 | 0.65% | 3,671,360 |
| 2015-03-27 | 2015-03-25 | 0.560 | 6,504,000 | +102,000 | 0.64% | 3,642,240 |
| 2015-03-24 | 2015-03-20 | 0.640 | 6,402,000 | -50,000 | 0.63% | 4,097,280 |
| 2015-03-16 | 2015-03-12 | 0.700 | 6,452,000 | +50,000 | 0.64% | 4,516,400 |
| 2015-02-27 | 2015-02-25 | 0.700 | 6,402,000 | -200,000 | 0.63% | 4,481,400 |
| 2015-02-17 | 2015-02-13 | 0.690 | 6,602,000 | +252,000 | 0.65% | 4,555,380 |
| 2015-02-16 | 2015-02-12 | 0.650 | 6,350,000 | -200,000 | 0.63% | 4,127,500 |
| 2015-02-03 | 2015-01-30 | 0.670 | 6,550,000 | -100,000 | 0.65% | 4,388,500 |
| 2015-02-02 | 2015-01-29 | 0.680 | 6,650,000 | -4,000 | 0.66% | 4,522,000 |
| 2015-01-30 | 2015-01-28 | 0.600 | 6,654,000 | -50,000 | 0.66% | 3,992,400 |
| 2015-01-02 | 2014-12-29 | 0.540 | 6,704,000 | -100,000 | 0.66% | 3,620,160 |
| 2014-12-29 | 2014-12-22 | 0.550 | 6,804,000 | +2,000 | 0.67% | 3,742,200 |
| 2014-12-12 | 2014-12-10 | 0.620 | 6,802,000 | -24,000 | 0.67% | 4,217,240 |
| 2014-12-11 | 2014-12-09 | 0.570 | 6,826,000 | -286,000 | 0.67% | 3,890,820 |
| 2014-12-10 | 2014-12-08 | 0.630 | 7,112,000 | +10,000 | 0.70% | 4,480,560 |
| 2014-12-08 | 2014-12-04 | 0.680 | 7,102,000 | -16,000 | 0.70% | 4,829,360 |
| 2014-12-05 | 2014-12-03 | 0.730 | 7,118,000 | -20,000 | 0.70% | 5,196,140 |
| 2014-12-04 | 2014-12-02 | 0.710 | 7,138,000 | +16,000 | 0.70% | 5,067,980 |
| 2014-12-03 | 2014-12-01 | 0.740 | 7,122,000 | -48,000 | 0.70% | 5,270,280 |
| 2014-12-02 | 2014-11-28 | 0.780 | 7,170,000 | -120,000 | 0.71% | 5,592,600 |
| 2014-11-27 | 2014-11-25 | 0.850 | 7,290,000 | +182,000 | 0.72% | 6,196,500 |
| 2014-11-26 | 2014-11-24 | 0.840 | 7,108,000 | +26,000 | 0.70% | 5,970,720 |
| 2014-11-25 | 2014-11-21 | 0.820 | 7,082,000 | -40,000 | 0.70% | 5,807,240 |
| 2014-11-24 | 2014-11-20 | 0.780 | 7,122,000 | +122,000 | 0.70% | 5,555,160 |
| 2014-11-21 | 2014-11-19 | 0.810 | 7,000,000 | +190,000 | 0.69% | 5,670,000 |
| 2014-11-20 | 2014-11-18 | 0.840 | 6,810,000 | -40,000 | 0.67% | 5,720,400 |
| 2014-11-19 | 2014-11-17 | 0.840 | 6,850,000 | +970,000 | 0.68% | 5,754,000 |
| 2014-11-18 | 2014-11-14 | 0.860 | 5,880,000 | +362,000 | 0.58% | 5,056,800 |
| 2014-11-17 | 2014-11-13 | 0.820 | 5,518,000 | +220,000 | 0.54% | 4,524,760 |
| 2014-11-14 | 2014-11-12 | 0.810 | 5,298,000 | +748,000 | 0.52% | 4,291,380 |
| 2014-11-13 | 2014-11-11 | 0.730 | 4,550,000 | +266,000 | 0.45% | 3,321,500 |
| 2014-11-12 | 2014-11-10 | 0.710 | 4,284,000 | +1,482,000 | 0.42% | 3,041,640 |
| 2014-11-10 | 2014-11-06 | 0.720 | 2,802,000 | -1,080,000 | 0.28% | 2,017,440 |
| 2014-11-07 | 2014-11-05 | 0.720 | 3,882,000 | -240,000 | 0.38% | 2,795,040 |
| 2014-11-06 | 2014-11-04 | 0.690 | 4,122,000 | +266,000 | 0.41% | 2,844,180 |
| 2014-11-05 | 2014-11-03 | 0.630 | 3,856,000 | -32,000 | 0.38% | 2,429,280 |
| 2014-11-04 | 2014-10-31 | 0.620 | 3,888,000 | -258,000 | 0.38% | 2,410,560 |
| 2014-11-03 | 2014-10-30 | 0.680 | 4,146,000 | -394,000 | 0.41% | 2,819,280 |
| 2014-10-31 | 2014-10-29 | 0.530 | 4,540,000 | -18,000 | 0.45% | 2,406,200 |
| 2014-10-30 | 2014-10-28 | 0.560 | 4,558,000 | +1,260,000 | 0.45% | 2,552,480 |
| 2014-10-29 | 2014-10-27 | 0.630 | 3,298,000 | +788,000 | 0.33% | 2,077,740 |
| 2014-10-28 | 2014-10-24 | 0.570 | 2,510,000 | -1,716,000 | 0.25% | 1,430,700 |
| 2014-10-27 | 2014-10-23 | 0.435 | 4,226,000 | +150,000 | 0.42% | 1,838,310 |
| 2014-10-24 | 2014-10-22 | 0.440 | 4,076,000 | -102,000 | 0.40% | 1,793,440 |
| 2014-10-23 | 2014-10-21 | 0.435 | 4,178,000 | -2,000 | 0.41% | 1,817,430 |
| 2014-10-22 | 2014-10-20 | 0.415 | 4,180,000 | +150,000 | 0.41% | 1,734,700 |
| 2014-10-21 | 2014-10-17 | 0.440 | 4,030,000 | +2,032,000 | 0.40% | 1,773,200 |
| 2014-10-20 | 2014-10-16 | 0.400 | 1,998,000 | -42,000 | 0.20% | 799,200 |
| 2014-10-15 | 2014-10-13 | 0.360 | 2,040,000 | +12,000 | 0.20% | 734,400 |
| 2014-10-10 | 2014-10-08 | 0.350 | 2,028,000 | -2,000 | 0.20% | 709,800 |
| 2014-10-09 | 2014-10-07 | 0.345 | 2,030,000 | -2,000 | 0.20% | 700,350 |
| 2014-10-06 | 2014-09-30 | 0.335 | 2,032,000 | -4,000 | 0.20% | 680,720 |
| 2014-10-03 | 2014-09-29 | 0.345 | 2,036,000 | -2,000 | 0.20% | 702,420 |
| 2014-09-26 | 2014-09-24 | 0.360 | 2,038,000 | -2,000 | 0.20% | 733,680 |
| 2014-09-22 | 2014-09-18 | 0.370 | 2,040,000 | +18,000 | 0.20% | 754,800 |
| 2014-09-19 | 2014-09-17 | 0.365 | 2,022,000 | -4,000 | 0.20% | 738,030 |
| 2014-09-18 | 2014-09-16 | 0.350 | 2,026,000 | -2,000 | 0.20% | 709,100 |
| 2014-09-16 | 2014-09-12 | 0.355 | 2,028,000 | -2,000 | 0.20% | 719,940 |
| 2014-09-15 | 2014-09-11 | 0.350 | 2,030,000 | -4,000 | 0.20% | 710,500 |
| 2014-09-11 | 2014-09-08 | 0.360 | 2,034,000 | -2,000 | 0.20% | 732,240 |
| 2014-09-10 | 2014-09-05 | 0.375 | 2,036,000 | +6,000 | 0.20% | 763,500 |
| 2014-09-05 | 2014-09-03 | 0.330 | 2,030,000 | +114,000 | 0.20% | 669,900 |
| 2014-09-03 | 2014-09-01 | 0.330 | 1,916,000 | +20,000 | 0.19% | 632,280 |
| 2014-08-25 | 2014-08-21 | 0.325 | 1,896,000 | -10,000 | 0.19% | 616,200 |
| 2014-08-21 | 2014-08-19 | 0.325 | 1,906,000 | -20,000 | 0.19% | 619,450 |
| 2014-08-19 | 2014-08-15 | 0.320 | 1,926,000 | -100,000 | 0.19% | 616,320 |
| 2014-08-18 | 2014-08-14 | 0.325 | 2,026,000 | -252,000 | 0.20% | 658,450 |
| 2014-08-08 | 2014-08-06 | 0.325 | 2,278,000 | +250,000 | 0.22% | 740,350 |
| 2014-07-25 | 2014-07-23 | 0.315 | 2,028,000 | -20,000 | 0.20% | 638,820 |
| 2014-07-22 | 2014-07-18 | 0.325 | 2,048,000 | -130,000 | 0.20% | 665,600 |
| 2014-07-18 | 2014-07-16 | 0.360 | 2,178,000 | +60,000 | 0.21% | 784,080 |
| 2014-07-17 | 2014-07-15 | 0.355 | 2,118,000 | -100,000 | 0.21% | 751,890 |
| 2014-07-07 | 2014-07-03 | 0.370 | 2,218,000 | +100,000 | 0.22% | 820,660 |
| 2014-07-04 | 2014-07-02 | 0.380 | 2,118,000 | +130,000 | 0.21% | 804,840 |
| 2014-05-05 | 2014-04-30 | 0.390 | 1,988,000 | -50,000 | 0.20% | 775,320 |
| 2014-05-02 | 2014-04-29 | 0.390 | 2,038,000 | -42,000 | 0.20% | 794,820 |
| 2014-04-25 | 2014-04-23 | 0.395 | 2,080,000 | +300,000 | 0.21% | 821,600 |
| 2014-04-15 | 2014-04-11 | 0.395 | 1,780,000 | -100,000 | 0.18% | 703,100 |
| 2014-04-11 | 2014-04-09 | 0.395 | 1,880,000 | -40,000 | 0.19% | 742,600 |
| 2014-04-08 | 2014-04-04 | 0.395 | 1,920,000 | +40,000 | 0.19% | 758,400 |
| 2014-03-04 | 2014-02-28 | 0.430 | 1,880,000 | -20,000 | 0.19% | 808,400 |
| 2014-02-27 | 2014-02-25 | 0.440 | 1,900,000 | +20,000 | 0.19% | 836,000 |
| 2014-02-17 | 2014-02-13 | 0.445 | 1,880,000 | -20,000 | 0.19% | 836,600 |
| 2014-02-13 | 2014-02-11 | 0.440 | 1,900,000 | -20,000 | 0.19% | 836,000 |
| 2014-02-12 | 2014-02-10 | 0.440 | 1,920,000 | +20,000 | 0.19% | 844,800 |
| 2014-02-11 | 2014-02-07 | 0.470 | 1,900,000 | -20,000 | 0.19% | 893,000 |
| 2014-02-06 | 2014-02-04 | 0.490 | 1,920,000 | -30,000 | 0.19% | 940,800 |
| 2014-01-29 | 2014-01-27 | 0.510 | 1,950,000 | +20,000 | 0.19% | 994,500 |
| 2014-01-27 | 2014-01-23 | 0.530 | 1,930,000 | +100,000 | 0.19% | 1,022,900 |
| 2014-01-20 | 2014-01-16 | 0.530 | 1,830,000 | -20,000 | 0.18% | 969,900 |
| 2014-01-16 | 2014-01-14 | 0.530 | 1,850,000 | +10,000 | 0.18% | 980,500 |
| 2014-01-15 | 2014-01-13 | 0.510 | 1,840,000 | +26,000 | 0.18% | 938,400 |
| 2014-01-14 | 2014-01-10 | 0.520 | 1,814,000 | +40,000 | 0.18% | 943,280 |
| 2014-01-03 | 2013-12-31 | 0.530 | 1,774,000 | -6,000 | 0.17% | 940,220 |
| 2013-12-20 | 2013-12-18 | 0.540 | 1,780,000 | +12,000 | 0.18% | 961,200 |
| 2013-12-10 | 2013-12-06 | 0.640 | 1,768,000 | -30,000 | 0.17% | 1,131,520 |
| 2013-12-04 | 2013-12-02 | 0.650 | 1,798,000 | +30,000 | 0.18% | 1,168,700 |
| 2013-11-29 | 2013-11-27 | 0.640 | 1,768,000 | +6,000 | 0.17% | 1,131,520 |
| 2013-11-21 | 2013-11-19 | 0.650 | 1,762,000 | -20,000 | 0.17% | 1,145,300 |
| 2013-11-15 | 2013-11-13 | 0.640 | 1,782,000 | -4,000 | 0.18% | 1,140,480 |
| 2013-11-12 | 2013-11-08 | 0.650 | 1,786,000 | +20,000 | 0.18% | 1,160,900 |
| 2013-11-04 | 2013-10-31 | 0.660 | 1,766,000 | -10,000 | 0.17% | 1,165,560 |
| 2013-10-21 | 2013-10-17 | 0.690 | 1,776,000 | +20,000 | 0.18% | 1,225,440 |
| 2013-10-17 | 2013-10-15 | 0.710 | 1,756,000 | +200,000 | 0.17% | 1,246,760 |
| 2013-10-10 | 2013-10-08 | 0.710 | 1,556,000 | -164,000 | 0.15% | 1,104,760 |
| 2013-10-09 | 2013-10-07 | 0.700 | 1,720,000 | +164,000 | 0.17% | 1,204,000 |
| 2013-09-27 | 2013-09-25 | 0.690 | 1,556,000 | -40,000 | 0.15% | 1,073,640 |
| 2013-09-26 | 2013-09-24 | 0.700 | 1,596,000 | -100,000 | 0.16% | 1,117,200 |
| 2013-09-16 | 2013-09-12 | 0.650 | 1,696,000 | -100,000 | 0.17% | 1,102,400 |
| 2013-09-13 | 2013-09-11 | 0.660 | 1,796,000 | -66,000 | 0.18% | 1,185,360 |
| 2013-09-12 | 2013-09-10 | 0.680 | 1,862,000 | +130,000 | 0.18% | 1,266,160 |
| 2013-09-09 | 2013-09-05 | 0.600 | 1,732,000 | +50,000 | 0.17% | 1,039,200 |
| 2013-08-30 | 2013-08-28 | 0.590 | 1,682,000 | -30,000 | 0.17% | 992,380 |
| 2013-08-28 | 2013-08-26 | 0.620 | 1,712,000 | +80,000 | 0.17% | 1,061,440 |
| 2013-08-19 | 2013-08-15 | 0.580 | 1,632,000 | +100,000 | 0.16% | 946,560 |
| 2013-08-15 | 2013-08-12 | 0.560 | 1,532,000 | -12,000 | 0.15% | 857,920 |
| 2013-08-07 | 2013-08-05 | 0.590 | 1,544,000 | -172,000 | 0.15% | 910,960 |
| 2013-07-30 | 2013-07-26 | 0.690 | 1,716,000 | +30,000 | 0.17% | 1,184,040 |
| 2013-06-28 | 2013-06-26 | 0.700 | 1,686,000 | -66,000 | 0.17% | 1,180,200 |
| 2013-06-07 | 2013-06-05 | 0.770 | 1,752,000 | -30,000 | 0.17% | 1,349,040 |
| 2013-06-05 | 2013-06-03 | 0.780 | 1,782,000 | +30,000 | 0.18% | 1,389,960 |
| 2013-05-31 | 2013-05-29 | 0.770 | 1,752,000 | -80,000 | 0.17% | 1,349,040 |
| 2013-05-29 | 2013-05-27 | 0.800 | 1,832,000 | +14,000 | 0.18% | 1,465,600 |
| 2013-05-20 | 2013-05-15 | 0.860 | 1,818,000 | +80,000 | 0.18% | 1,563,480 |
| 2013-05-09 | 2013-05-07 | 0.870 | 1,738,000 | -16,000 | 0.17% | 1,512,060 |
| 2013-05-03 | 2013-04-30 | 0.860 | 1,754,000 | -36,000 | 0.17% | 1,508,440 |
| 2013-04-29 | 2013-04-25 | 0.800 | 1,790,000 | -40,000 | 0.18% | 1,432,000 |
| 2013-04-18 | 2013-04-16 | 0.760 | 1,830,000 | +40,000 | 0.18% | 1,390,800 |
| 2013-04-11 | 2013-04-09 | 0.820 | 1,790,000 | -60,000 | 0.18% | 1,467,800 |
| 2013-04-08 | 2013-04-03 | 0.770 | 1,850,000 | +102,000 | 0.18% | 1,424,500 |
| 2013-04-05 | 2013-04-02 | 0.760 | 1,748,000 | +166,000 | 0.17% | 1,328,480 |
| 2013-04-03 | 2013-03-28 | 0.930 | 1,582,000 | +40,000 | 0.16% | 1,471,260 |
| 2013-03-28 | 2013-03-26 | 1.130 | 1,542,000 | -4,000 | 0.15% | 1,742,460 |
| 2013-03-20 | 2013-03-18 | 1.080 | 1,546,000 | -40,000 | 0.15% | 1,669,680 |
| 2013-03-19 | 2013-03-15 | 1.090 | 1,586,000 | +20,000 | 0.16% | 1,728,740 |
| 2013-03-18 | 2013-03-14 | 1.100 | 1,566,000 | +72,000 | 0.15% | 1,722,600 |
| 2013-03-12 | 2013-03-08 | 1.150 | 1,494,000 | +10,000 | 0.15% | 1,718,100 |
| 2013-03-06 | 2013-03-04 | 1.180 | 1,484,000 | -34,000 | 0.15% | 1,751,120 |
| 2013-03-05 | 2013-03-01 | 1.210 | 1,518,000 | +20,000 | 0.15% | 1,836,780 |
| 2013-03-04 | 2013-02-28 | 1.200 | 1,498,000 | +50,000 | 0.15% | 1,797,600 |
| 2013-02-28 | 2013-02-26 | 1.140 | 1,448,000 | -4,000 | 0.14% | 1,650,720 |
| 2013-02-22 | 2013-02-20 | 1.230 | 1,452,000 | +10,000 | 0.14% | 1,785,960 |
| 2013-02-21 | 2013-02-19 | 1.230 | 1,442,000 | -26,000 | 0.14% | 1,773,660 |
| 2013-02-18 | 2013-02-14 | 1.410 | 1,468,000 | +6,000 | 0.14% | 2,069,880 |
| 2013-02-15 | 2013-02-08 | 1.410 | 1,462,000 | -100,000 | 0.14% | 2,061,420 |
| 2013-02-08 | 2013-02-06 | 1.420 | 1,562,000 | +100,000 | 0.15% | 2,218,040 |
| 2013-02-07 | 2013-02-05 | 1.390 | 1,462,000 | -80,000 | 0.14% | 2,032,180 |
| 2013-02-06 | 2013-02-04 | 1.380 | 1,542,000 | +20,000 | 0.15% | 2,127,960 |
| 2013-02-01 | 2013-01-30 | 1.380 | 1,522,000 | -6,000 | 0.15% | 2,100,360 |
| 2013-01-31 | 2013-01-29 | 1.390 | 1,528,000 | +26,000 | 0.15% | 2,123,920 |
| 2013-01-29 | 2013-01-25 | 1.380 | 1,502,000 | -310,000 | 0.15% | 2,072,760 |
| 2013-01-28 | 2013-01-24 | 1.460 | 1,812,000 | -6,000 | 0.18% | 2,645,520 |
| 2013-01-24 | 2013-01-22 | 1.390 | 1,818,000 | -70,000 | 0.18% | 2,527,020 |
| 2013-01-23 | 2013-01-21 | 1.350 | 1,888,000 | +30,000 | 0.19% | 2,548,800 |
| 2013-01-21 | 2013-01-17 | 1.290 | 1,858,000 | -136,000 | 0.18% | 2,396,820 |
| 2013-01-18 | 2013-01-16 | 1.280 | 1,994,000 | -4,000 | 0.20% | 2,552,320 |
| 2013-01-17 | 2013-01-15 | 1.290 | 1,998,000 | +20,000 | 0.20% | 2,577,420 |
| 2013-01-16 | 2013-01-14 | 1.290 | 1,978,000 | -90,000 | 0.19% | 2,551,620 |
| 2013-01-15 | 2013-01-11 | 1.310 | 2,068,000 | +28,000 | 0.20% | 2,709,080 |
| 2013-01-14 | 2013-01-10 | 1.310 | 2,040,000 | +30,000 | 0.20% | 2,672,400 |
| 2013-01-11 | 2013-01-09 | 1.290 | 2,010,000 | -30,000 | 0.20% | 2,592,900 |
| 2013-01-10 | 2013-01-08 | 1.280 | 2,040,000 | -26,000 | 0.20% | 2,611,200 |
| 2013-01-09 | 2013-01-07 | 1.280 | 2,066,000 | -104,000 | 0.20% | 2,644,480 |
| 2013-01-08 | 2013-01-04 | 1.240 | 2,170,000 | +10,000 | 0.21% | 2,690,800 |
| 2013-01-07 | 2013-01-03 | 1.190 | 2,160,000 | +4,000 | 0.21% | 2,570,400 |
| 2013-01-04 | 2013-01-02 | 1.180 | 2,156,000 | +154,000 | 0.21% | 2,544,080 |
| 2013-01-03 | 2012-12-31 | 1.130 | 2,002,000 | +50,000 | 0.20% | 2,262,260 |
| 2012-12-28 | 2012-12-24 | 1.120 | 1,952,000 | -90,000 | 0.19% | 2,186,240 |
| 2012-12-27 | 2012-12-20 | 1.100 | 2,042,000 | -100,000 | 0.20% | 2,246,200 |
| 2012-12-19 | 2012-12-17 | 1.100 | 2,142,000 | -10,000 | 0.21% | 2,356,200 |
| 2012-12-18 | 2012-12-14 | 1.100 | 2,152,000 | -30,000 | 0.21% | 2,367,200 |
| 2012-12-14 | 2012-12-12 | 1.100 | 2,182,000 | +90,000 | 0.21% | 2,400,200 |
| 2012-12-13 | 2012-12-11 | 1.140 | 2,092,000 | +30,000 | 0.21% | 2,384,880 |
| 2012-12-12 | 2012-12-10 | 1.140 | 2,062,000 | -50,000 | 0.20% | 2,350,680 |
| 2012-12-11 | 2012-12-07 | 1.130 | 2,112,000 | +76,000 | 0.21% | 2,386,560 |
| 2012-12-07 | 2012-12-05 | 1.120 | 2,036,000 | +134,000 | 0.20% | 2,280,320 |
| 2012-12-05 | 2012-12-03 | 1.100 | 1,902,000 | -80,000 | 0.19% | 2,092,200 |
| 2012-12-03 | 2012-11-29 | 1.100 | 1,982,000 | +60,000 | 0.20% | 2,180,200 |
| 2012-11-29 | 2012-11-27 | 1.120 | 1,922,000 | +60,000 | 0.19% | 2,152,640 |
| 2012-11-27 | 2012-11-23 | 1.130 | 1,862,000 | -30,000 | 0.19% | 2,104,060 |
| 2012-11-26 | 2012-11-22 | 1.110 | 1,892,000 | -126,000 | 0.19% | 2,100,120 |
| 2012-11-23 | 2012-11-21 | 1.110 | 2,018,000 | -4,000 | 0.20% | 2,239,980 |
| 2012-11-22 | 2012-11-20 | 1.110 | 2,022,000 | +90,000 | 0.20% | 2,244,420 |
| 2012-11-21 | 2012-11-19 | 1.120 | 1,932,000 | +40,000 | 0.19% | 2,163,840 |
| 2012-11-15 | 2012-11-13 | 1.120 | 1,892,000 | -100,000 | 0.19% | 2,119,040 |
| 2012-11-09 | 2012-11-07 | 1.140 | 1,992,000 | +30,000 | 0.20% | 2,270,880 |
| 2012-11-08 | 2012-11-06 | 1.120 | 1,962,000 | +60,000 | 0.20% | 2,197,440 |
| 2012-11-07 | 2012-11-05 | 1.150 | 1,902,000 | -50,000 | 0.19% | 2,187,300 |
| 2012-11-06 | 2012-11-02 | 1.160 | 1,952,000 | +150,000 | 0.20% | 2,264,320 |
| 2012-10-29 | 2012-10-25 | 1.140 | 1,802,000 | +40,000 | 0.18% | 2,054,280 |
| 2012-10-18 | 2012-10-16 | 1.140 | 1,762,000 | -10,000 | 0.18% | 2,008,680 |
| 2012-10-15 | 2012-10-11 | 1.140 | 1,772,000 | -80,000 | 0.18% | 2,020,080 |
| 2012-10-11 | 2012-10-09 | 1.160 | 1,852,000 | +166,000 | 0.19% | 2,148,320 |
| 2012-10-09 | 2012-10-05 | 1.200 | 1,686,000 | -6,000 | 0.17% | 2,023,200 |
| 2012-10-05 | 2012-10-03 | 1.200 | 1,692,000 | -80,000 | 0.17% | 2,030,400 |
| 2012-10-04 | 2012-09-28 | 1.250 | 1,772,000 | -120,000 | 0.18% | 2,215,000 |
| 2012-10-03 | 2012-09-27 | 1.310 | 1,892,000 | -60,000 | 0.19% | 2,478,520 |
| 2012-09-27 | 2012-09-25 | 1.220 | 1,952,000 | +120,000 | 0.20% | 2,381,440 |
| 2012-09-20 | 2012-09-18 | 1.216 | 1,832,000 | -62,000 | 0.18% | 2,226,863 |
| 2012-09-19 | 2012-09-17 | 1.195 | 1,894,000 | -58,109 | 0.19% | 2,263,533 |
| 2012-09-18 | 2012-09-14 | 1.134 | 1,952,109 | +29,370 | 0.20% | 2,213,340 |
| 2012-09-12 | 2012-09-10 | 1.062 | 1,922,739 | -88,110 | 0.20% | 2,042,559 |
| 2012-09-10 | 2012-09-06 | 1.021 | 2,010,849 | +293,698 | 0.21% | 2,054,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 1,717,151 | +176,218 | 0.18% | 1,648,760 |
| 2012-09-06 | 2012-09-04 | 0.960 | 1,540,933 | -35,243 | 0.16% | 1,479,560 |
| 2012-09-05 | 2012-09-03 | 0.930 | 1,576,176 | +45,033 | 0.16% | 1,465,100 |
| 2012-09-04 | 2012-08-31 | 0.878 | 1,531,143 | -37,202 | 0.16% | 1,345,040 |
| 2012-09-03 | 2012-08-30 | 0.868 | 1,568,345 | -1,958 | 0.16% | 1,361,700 |
| 2012-08-31 | 2012-08-29 | 0.868 | 1,570,303 | +39,160 | 0.16% | 1,363,400 |
| 2012-08-30 | 2012-08-28 | 0.878 | 1,531,143 | +29,370 | 0.16% | 1,345,040 |
| 2012-08-27 | 2012-08-23 | 0.889 | 1,501,773 | -39,160 | 0.15% | 1,334,580 |
| 2012-08-22 | 2012-08-20 | 0.878 | 1,540,933 | +39,160 | 0.16% | 1,353,640 |
| 2012-08-21 | 2012-08-17 | 0.878 | 1,501,773 | -97,899 | 0.15% | 1,319,240 |
| 2012-08-20 | 2012-08-16 | 0.868 | 1,599,672 | +78,319 | 0.16% | 1,388,900 |
| 2012-08-17 | 2012-08-15 | 0.868 | 1,521,353 | +66,571 | 0.16% | 1,320,900 |
| 2012-08-16 | 2012-08-14 | 0.889 | 1,454,782 | -17,621 | 0.15% | 1,292,820 |
| 2012-08-14 | 2012-08-10 | 0.889 | 1,472,403 | -48,950 | 0.15% | 1,308,480 |
| 2012-08-13 | 2012-08-09 | 0.899 | 1,521,353 | +48,950 | 0.16% | 1,367,520 |
| 2012-08-10 | 2012-08-08 | 0.899 | 1,472,403 | +48,949 | 0.15% | 1,323,520 |
| 2012-08-09 | 2012-08-07 | 0.899 | 1,423,454 | -58,739 | 0.15% | 1,279,520 |
| 2012-08-08 | 2012-08-06 | 0.899 | 1,482,193 | +3,916 | 0.15% | 1,332,320 |
| 2012-08-07 | 2012-08-03 | 0.899 | 1,478,277 | +123,353 | 0.15% | 1,328,800 |
| 2012-08-06 | 2012-08-02 | 0.899 | 1,354,924 | -78,320 | 0.14% | 1,217,920 |
| 2012-08-03 | 2012-08-01 | 0.899 | 1,433,244 | +78,320 | 0.15% | 1,288,320 |
| 2012-08-01 | 2012-07-30 | 0.899 | 1,354,924 | -13,706 | 0.14% | 1,217,920 |
| 2012-07-31 | 2012-07-27 | 0.899 | 1,368,630 | +19,580 | 0.14% | 1,230,240 |
| 2012-07-30 | 2012-07-26 | 0.878 | 1,349,050 | +3,916 | 0.14% | 1,185,080 |
| 2012-07-20 | 2012-07-18 | 0.909 | 1,345,134 | +3,916 | 0.14% | 1,222,860 |
| 2012-07-18 | 2012-07-16 | 0.899 | 1,341,218 | +39,159 | 0.14% | 1,205,600 |
| 2012-07-17 | 2012-07-13 | 1.021 | 1,302,059 | -45,033 | 0.13% | 1,330,000 |
| 2012-07-10 | 2012-07-06 | 1.032 | 1,347,092 | +7,831 | 0.14% | 1,389,760 |
| 2012-06-28 | 2012-06-26 | 1.021 | 1,339,261 | -19,579 | 0.14% | 1,368,001 |
| 2012-06-27 | 2012-06-25 | 1.021 | 1,358,840 | +9,790 | 0.14% | 1,388,000 |
| 2012-06-22 | 2012-06-20 | 1.052 | 1,349,050 | +17,621 | 0.14% | 1,419,340 |
| 2012-06-20 | 2012-06-18 | 1.083 | 1,331,429 | +29,370 | 0.14% | 1,441,600 |
| 2012-06-15 | 2012-06-13 | 1.052 | 1,302,059 | +9,790 | 0.13% | 1,369,900 |
| 2012-06-14 | 2012-06-12 | 1.062 | 1,292,269 | +3,916 | 0.13% | 1,372,800 |
| 2012-06-11 | 2012-06-07 | 1.226 | 1,288,353 | -15,664 | 0.13% | 1,579,200 |
| 2012-06-04 | 2012-05-31 | 1.256 | 1,304,017 | -13,706 | 0.13% | 1,638,360 |
| 2012-06-01 | 2012-05-30 | 1.277 | 1,317,723 | -9,790 | 0.14% | 1,682,500 |
| 2012-05-31 | 2012-05-29 | 1.236 | 1,327,513 | +19,580 | 0.14% | 1,640,760 |
| 2012-05-25 | 2012-05-23 | 1.144 | 1,307,933 | +16,299 | 0.13% | 1,496,691 |
| 2012-05-24 | 2012-05-22 | 1.155 | 1,291,634 | +19,051 | 0.14% | 1,491,600 |
| 2012-05-15 | 2012-05-11 | 1.134 | 1,272,583 | -17,146 | 0.13% | 1,442,880 |
| 2012-05-14 | 2012-05-10 | 1.144 | 1,289,729 | +17,146 | 0.14% | 1,475,860 |
| 2012-05-11 | 2012-05-09 | 1.144 | 1,272,583 | +7,620 | 0.13% | 1,456,240 |
| 2012-05-08 | 2012-05-04 | 1.344 | 1,264,963 | -19,051 | 0.13% | 1,699,840 |
| 2012-05-07 | 2012-05-03 | 1.260 | 1,284,014 | +19,051 | 0.14% | 1,617,600 |
| 2012-05-03 | 2012-04-30 | 1.323 | 1,264,963 | -11,430 | 0.13% | 1,673,280 |
| 2012-05-02 | 2012-04-27 | 1.323 | 1,276,393 | +19,050 | 0.13% | 1,688,400 |
| 2012-04-30 | 2012-04-26 | 1.354 | 1,257,343 | +1,905 | 0.13% | 1,702,800 |
| 2012-04-20 | 2012-04-18 | 1.396 | 1,255,438 | +30,481 | 0.13% | 1,752,940 |
| 2012-04-12 | 2012-04-10 | 1.344 | 1,224,957 | +38,102 | 0.13% | 1,646,081 |
| 2012-04-02 | 2012-03-29 | 1.375 | 1,186,855 | -19,051 | 0.13% | 1,632,260 |
| 2012-03-30 | 2012-03-28 | 1.375 | 1,205,906 | +43,817 | 0.13% | 1,658,460 |
| 2012-03-26 | 2012-03-22 | 1.344 | 1,162,089 | -9,526 | 0.12% | 1,561,599 |
| 2012-03-19 | 2012-03-15 | 1.459 | 1,171,615 | -28,576 | 0.12% | 1,709,700 |
| 2012-03-16 | 2012-03-14 | 1.512 | 1,200,191 | -43,816 | 0.13% | 1,814,400 |
| 2012-03-15 | 2012-03-13 | 1.501 | 1,244,007 | -99,064 | 0.13% | 1,867,580 |
| 2012-03-14 | 2012-03-12 | 1.533 | 1,343,071 | +19,051 | 0.14% | 2,058,601 |
| 2012-03-13 | 2012-03-09 | 1.543 | 1,324,020 | +9,525 | 0.14% | 2,043,300 |
| 2012-03-12 | 2012-03-08 | 1.522 | 1,314,495 | +19,051 | 0.14% | 2,001,001 |
| 2012-03-09 | 2012-03-07 | 1.501 | 1,295,444 | -3,810 | 0.14% | 1,944,800 |
| 2012-03-08 | 2012-03-06 | 1.501 | 1,299,254 | -9,525 | 0.14% | 1,950,520 |
| 2012-03-06 | 2012-03-02 | 1.564 | 1,308,779 | +7,620 | 0.14% | 2,047,259 |
| 2012-03-01 | 2012-02-28 | 1.585 | 1,301,159 | -47,627 | 0.14% | 2,062,660 |
| 2012-02-29 | 2012-02-27 | 1.596 | 1,348,786 | +173,361 | 0.14% | 2,152,320 |
| 2012-02-27 | 2012-02-23 | 1.585 | 1,175,425 | +3,810 | 0.12% | 1,863,340 |
| 2012-02-22 | 2012-02-20 | 1.596 | 1,171,615 | -9,525 | 0.12% | 1,869,600 |
| 2012-02-17 | 2012-02-15 | 1.596 | 1,181,140 | -1,905 | 0.12% | 1,884,800 |
| 2012-02-16 | 2012-02-14 | 1.564 | 1,183,045 | -7,620 | 0.12% | 1,850,580 |
| 2012-02-15 | 2012-02-13 | 1.617 | 1,190,665 | +17,145 | 0.13% | 1,924,999 |
| 2012-02-14 | 2012-02-10 | 1.575 | 1,173,520 | -22,861 | 0.12% | 1,848,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 1,196,381 | -20,955 | 0.13% | 1,733,281 |
| 2012-02-10 | 2012-02-08 | 1.375 | 1,217,336 | +19,050 | 0.13% | 1,674,180 |
| 2012-02-09 | 2012-02-07 | 1.365 | 1,198,286 | -19,050 | 0.13% | 1,635,400 |
| 2012-02-08 | 2012-02-06 | 1.365 | 1,217,336 | +9,525 | 0.13% | 1,661,400 |
| 2012-02-07 | 2012-02-03 | 1.375 | 1,207,811 | +57,152 | 0.13% | 1,661,080 |
| 2012-02-03 | 2012-02-01 | 1.312 | 1,150,659 | -36,196 | 0.12% | 1,510,000 |
| 2012-02-02 | 2012-01-31 | 1.333 | 1,186,855 | -1,905 | 0.13% | 1,582,420 |
| 2012-02-01 | 2012-01-30 | 1.323 | 1,188,760 | +49,531 | 0.13% | 1,572,479 |
| 2012-01-19 | 2012-01-17 | 1.228 | 1,139,229 | -19,050 | 0.12% | 1,399,320 |
| 2012-01-18 | 2012-01-16 | 1.228 | 1,158,279 | +47,626 | 0.12% | 1,422,720 |
| 2012-01-12 | 2012-01-10 | 1.218 | 1,110,653 | -47,626 | 0.12% | 1,352,560 |
| 2012-01-10 | 2012-01-06 | 1.197 | 1,158,279 | +19,050 | 0.12% | 1,386,240 |
| 2012-01-09 | 2012-01-05 | 1.197 | 1,139,229 | -19,050 | 0.12% | 1,363,440 |
| 2012-01-05 | 2012-01-03 | 1.207 | 1,158,279 | +47,626 | 0.12% | 1,398,400 |
| 2011-12-28 | 2011-12-22 | 1.176 | 1,110,653 | -9,525 | 0.12% | 1,305,920 |
| 2011-12-21 | 2011-12-19 | 1.123 | 1,120,178 | -47,627 | 0.12% | 1,258,320 |
| 2011-11-23 | 2011-11-21 | 1.134 | 1,167,805 | -19,050 | 0.12% | 1,324,080 |
| 2011-11-16 | 2011-11-14 | 1.207 | 1,186,855 | -57,152 | 0.13% | 1,432,900 |
| 2011-11-14 | 2011-11-10 | 1.165 | 1,244,007 | -9,526 | 0.13% | 1,449,660 |
| 2011-11-09 | 2011-11-07 | 1.197 | 1,253,533 | +19,051 | 0.13% | 1,500,240 |
| 2011-11-08 | 2011-11-04 | 1.186 | 1,234,482 | +57,152 | 0.13% | 1,464,480 |
| 2011-11-02 | 2011-10-31 | 1.176 | 1,177,330 | -19,051 | 0.12% | 1,384,320 |
| 2011-11-01 | 2011-10-28 | 1.165 | 1,196,381 | -47,626 | 0.13% | 1,394,160 |
| 2011-10-31 | 2011-10-27 | 1.134 | 1,244,007 | -38,102 | 0.13% | 1,410,480 |
| 2011-10-28 | 2011-10-26 | 1.092 | 1,282,109 | -9,525 | 0.13% | 1,399,840 |
| 2011-10-20 | 2011-10-18 | 1.134 | 1,291,634 | +57,152 | 0.14% | 1,464,480 |
| 2011-10-19 | 2011-10-17 | 1.228 | 1,234,482 | +47,627 | 0.13% | 1,516,320 |
| 2011-10-18 | 2011-10-14 | 1.165 | 1,186,855 | -7,621 | 0.12% | 1,383,060 |
| 2011-10-17 | 2011-10-13 | 1.155 | 1,194,476 | +17,146 | 0.13% | 1,379,400 |
| 2011-10-06 | 2011-10-03 | 1.050 | 1,177,330 | -47,627 | 0.12% | 1,236,000 |
| 2011-09-30 | 2011-09-27 | 1.092 | 1,224,957 | -1,905 | 0.13% | 1,337,440 |
| 2011-09-28 | 2011-09-26 | 1.060 | 1,226,862 | -247,658 | 0.13% | 1,300,880 |
| 2011-09-27 | 2011-09-23 | 1.071 | 1,474,520 | -186,696 | 0.16% | 1,578,960 |
| 2011-09-26 | 2011-09-22 | 1.092 | 1,661,216 | -809,653 | 0.17% | 1,813,760 |
| 2011-09-23 | 2011-09-21 | 1.186 | 2,470,869 | -24,766 | 0.26% | 2,931,220 |
| 2011-09-22 | 2011-09-20 | 1.197 | 2,495,635 | -93,348 | 0.26% | 2,986,800 |
| 2011-09-19 | 2011-09-15 | 1.197 | 2,588,983 | +42,490 | 0.27% | 3,099,508 |
| 2011-09-14 | 2011-09-09 | 1.208 | 2,546,493 | +28,065 | 0.27% | 3,075,860 |
| 2011-09-08 | 2011-09-06 | 1.240 | 2,518,428 | -1,871 | 0.27% | 3,122,721 |
| 2011-08-24 | 2011-08-22 | 1.176 | 2,520,299 | -5,613 | 0.27% | 2,963,400 |
| 2011-08-22 | 2011-08-18 | 1.293 | 2,525,912 | +28,066 | 0.27% | 3,267,000 |
| 2011-08-17 | 2011-08-15 | 1.336 | 2,497,846 | +5,613 | 0.27% | 3,337,500 |
| 2011-08-15 | 2011-08-11 | 1.208 | 2,492,233 | -93,552 | 0.27% | 3,010,320 |
| 2011-08-12 | 2011-08-10 | 1.208 | 2,585,785 | -14,969 | 0.28% | 3,123,320 |
| 2011-08-10 | 2011-08-08 | 1.422 | 2,600,754 | -106,649 | 0.28% | 3,697,401 |
| 2011-08-09 | 2011-08-05 | 1.507 | 2,707,403 | -91,681 | 0.29% | 4,080,540 |
| 2011-08-08 | 2011-08-04 | 1.614 | 2,799,084 | -93,553 | 0.30% | 4,517,919 |
| 2011-08-05 | 2011-08-03 | 1.635 | 2,892,637 | -74,842 | 0.31% | 4,730,761 |
| 2011-08-04 | 2011-08-02 | 1.635 | 2,967,479 | +3,743 | 0.32% | 4,853,161 |
| 2011-08-03 | 2011-08-01 | 1.603 | 2,963,736 | -93,553 | 0.32% | 4,751,999 |
| 2011-08-02 | 2011-07-29 | 1.571 | 3,057,289 | -18,710 | 0.33% | 4,803,960 |
| 2011-08-01 | 2011-07-28 | 1.582 | 3,075,999 | -28,066 | 0.33% | 4,866,240 |
| 2011-07-28 | 2011-07-26 | 1.582 | 3,104,065 | +121,618 | 0.33% | 4,910,640 |
| 2011-07-27 | 2011-07-25 | 1.550 | 2,982,447 | -29,937 | 0.32% | 4,622,600 |
| 2011-07-26 | 2011-07-22 | 1.518 | 3,012,384 | -9,355 | 0.32% | 4,572,401 |
| 2011-07-22 | 2011-07-20 | 1.496 | 3,021,739 | -28,066 | 0.32% | 4,522,000 |
| 2011-07-20 | 2011-07-18 | 1.496 | 3,049,805 | -9,355 | 0.33% | 4,564,001 |
| 2011-07-14 | 2011-07-12 | 1.507 | 3,059,160 | -271,301 | 0.33% | 4,610,700 |
| 2011-07-13 | 2011-07-11 | 1.550 | 3,330,461 | +9,355 | 0.36% | 5,161,999 |
| 2011-07-08 | 2011-07-06 | 1.529 | 3,321,106 | -9,355 | 0.35% | 5,076,500 |
| 2011-07-06 | 2011-07-04 | 1.561 | 3,330,461 | +56,131 | 0.36% | 5,197,599 |
| 2011-07-05 | 2011-06-30 | 1.529 | 3,274,330 | +93,552 | 0.35% | 5,005,000 |
| 2011-07-04 | 2011-06-29 | 1.518 | 3,180,778 | -1,871 | 0.34% | 4,828,000 |
| 2011-06-30 | 2011-06-28 | 1.518 | 3,182,649 | -1,871 | 0.34% | 4,830,840 |
| 2011-06-29 | 2011-06-27 | 1.529 | 3,184,520 | -9,355 | 0.34% | 4,867,720 |
| 2011-06-28 | 2011-06-24 | 1.518 | 3,193,875 | +91,681 | 0.34% | 4,847,880 |
| 2011-06-27 | 2011-06-23 | 1.475 | 3,102,194 | -11,226 | 0.33% | 4,576,080 |
| 2011-06-23 | 2011-06-21 | 1.475 | 3,113,420 | -50,518 | 0.33% | 4,592,640 |
| 2011-06-22 | 2011-06-20 | 1.443 | 3,163,938 | -138,458 | 0.34% | 4,565,700 |
| 2011-06-21 | 2011-06-17 | 1.475 | 3,302,396 | -233,880 | 0.35% | 4,871,400 |
| 2011-06-16 | 2011-06-14 | 1.561 | 3,536,276 | +355,498 | 0.38% | 5,518,799 |
| 2011-06-15 | 2011-06-13 | 1.550 | 3,180,778 | -76,713 | 0.34% | 4,930,000 |
| 2011-06-14 | 2011-06-10 | 1.603 | 3,257,491 | +20,582 | 0.35% | 5,223,001 |
| 2011-06-13 | 2011-06-09 | 1.657 | 3,236,909 | +93,552 | 0.35% | 5,363,000 |
| 2011-06-09 | 2011-06-07 | 1.678 | 3,143,357 | -61,744 | 0.34% | 5,275,200 |
| 2011-06-07 | 2011-06-02 | 1.668 | 3,205,101 | +93,552 | 0.34% | 5,344,559 |
| 2011-06-03 | 2011-06-01 | 1.689 | 3,111,549 | -1,871 | 0.33% | 5,255,080 |
| 2011-06-01 | 2011-05-30 | 1.689 | 3,113,420 | -18,711 | 0.33% | 5,258,240 |
| 2011-05-31 | 2011-05-27 | 1.689 | 3,132,131 | -18,710 | 0.33% | 5,289,841 |
| 2011-05-30 | 2011-05-26 | 1.678 | 3,150,841 | +16,839 | 0.34% | 5,287,760 |
| 2011-05-27 | 2011-05-25 | 1.689 | 3,134,002 | -59,873 | 0.34% | 5,293,001 |
| 2011-05-25 | 2011-05-23 | 1.689 | 3,193,875 | +18,710 | 0.34% | 5,394,120 |
| 2011-05-24 | 2011-05-20 | 1.668 | 3,175,165 | -101,036 | 0.34% | 5,294,641 |
| 2011-05-23 | 2011-05-19 | 1.742 | 3,276,201 | -235,752 | 0.35% | 5,708,260 |
| 2011-05-20 | 2011-05-18 | 1.774 | 3,511,953 | -145,941 | 0.38% | 6,231,640 |
| 2011-05-19 | 2011-05-17 | 1.721 | 3,657,894 | -284,399 | 0.39% | 6,295,099 |
| 2011-05-18 | 2011-05-16 | 1.700 | 3,942,293 | +147,812 | 0.42% | 6,700,259 |
| 2011-05-17 | 2011-05-13 | 1.678 | 3,794,481 | -80,455 | 0.41% | 6,367,920 |
| 2011-05-16 | 2011-05-12 | 1.668 | 3,874,936 | -106,649 | 0.41% | 6,461,521 |
| 2011-05-13 | 2011-05-11 | 1.700 | 3,981,585 | -72,971 | 0.43% | 6,767,040 |
| 2011-05-12 | 2011-05-09 | 1.593 | 4,054,556 | -18,711 | 0.43% | 6,457,660 |
| 2011-05-11 | 2011-05-06 | 1.582 | 4,073,267 | +102,908 | 0.44% | 6,443,921 |
| 2011-05-09 | 2011-05-05 | 1.614 | 3,970,359 | +80,455 | 0.42% | 6,408,440 |
| 2011-05-06 | 2011-05-04 | 1.625 | 3,889,904 | +306,851 | 0.42% | 6,320,160 |
| 2011-05-05 | 2011-05-03 | 1.668 | 3,583,053 | +501,441 | 0.38% | 5,974,801 |
| 2011-05-04 | 2011-04-29 | 1.700 | 3,081,612 | -33,679 | 0.33% | 5,237,460 |
| 2011-05-03 | 2011-04-28 | 1.871 | 3,115,291 | -140,329 | 0.33% | 5,827,500 |
| 2011-04-28 | 2011-04-26 | 1.806 | 3,255,620 | -43,034 | 0.35% | 5,881,201 |
| 2011-04-27 | 2011-04-21 | 1.796 | 3,298,654 | -181,491 | 0.35% | 5,923,681 |
| 2011-04-26 | 2011-04-20 | 1.774 | 3,480,145 | -116,005 | 0.37% | 6,175,200 |
| 2011-04-21 | 2011-04-19 | 1.614 | 3,596,150 | -93,552 | 0.38% | 5,804,440 |
| 2011-04-20 | 2011-04-18 | 1.625 | 3,689,702 | -59,874 | 0.39% | 5,994,880 |
| 2011-04-19 | 2011-04-15 | 1.625 | 3,749,576 | +20,582 | 0.40% | 6,092,161 |
| 2011-04-18 | 2011-04-14 | 1.625 | 3,728,994 | -196,460 | 0.40% | 6,058,720 |
| 2011-04-15 | 2011-04-13 | 1.614 | 3,925,454 | +5,613 | 0.42% | 6,335,960 |
| 2011-04-14 | 2011-04-12 | 1.593 | 3,919,841 | -5,613 | 0.42% | 6,243,100 |
| 2011-04-13 | 2011-04-11 | 1.603 | 3,925,454 | -3,742 | 0.42% | 6,294,000 |
| 2011-04-12 | 2011-04-08 | 1.614 | 3,929,196 | -39,292 | 0.42% | 6,342,000 |
| 2011-04-11 | 2011-04-07 | 1.635 | 3,968,488 | -91,681 | 0.42% | 6,490,260 |
| 2011-04-08 | 2011-04-06 | 1.614 | 4,060,169 | +18,710 | 0.43% | 6,553,400 |
| 2011-04-07 | 2011-04-04 | 1.657 | 4,041,459 | -7,484 | 0.43% | 6,696,000 |
| 2011-04-04 | 2011-03-31 | 1.668 | 4,048,943 | -50,518 | 0.43% | 6,751,680 |
| 2011-03-31 | 2011-03-29 | 1.700 | 4,099,461 | +16,839 | 0.44% | 6,967,380 |
| 2011-03-30 | 2011-03-28 | 1.753 | 4,082,622 | -56,131 | 0.44% | 7,156,960 |
| 2011-03-29 | 2011-03-25 | 1.732 | 4,138,753 | -164,652 | 0.44% | 7,166,880 |
| 2011-03-28 | 2011-03-24 | 1.646 | 4,303,405 | -28,066 | 0.46% | 7,084,000 |
| 2011-03-25 | 2011-03-23 | 1.646 | 4,331,471 | -121,618 | 0.46% | 7,130,200 |
| 2011-03-24 | 2011-03-22 | 1.710 | 4,453,089 | +31,808 | 0.48% | 7,616,000 |
| 2011-03-23 | 2011-03-21 | 1.700 | 4,421,281 | -95,423 | 0.47% | 7,514,340 |
| 2011-03-22 | 2011-03-18 | 1.614 | 4,516,704 | +364,854 | 0.48% | 7,290,279 |
| 2011-03-21 | 2011-03-17 | 1.582 | 4,151,850 | +1,107,659 | 0.44% | 6,568,239 |
| 2011-03-18 | 2011-03-16 | 1.571 | 3,044,191 | +52,389 | 0.33% | 4,783,379 |
| 2011-03-17 | 2011-03-15 | 1.518 | 2,991,802 | +74,842 | 0.32% | 4,541,160 |
| 2011-03-16 | 2011-03-14 | 1.518 | 2,916,960 | +194,588 | 0.31% | 4,427,560 |
| 2011-03-15 | 2011-03-11 | 1.454 | 2,722,372 | -104,778 | 0.29% | 3,957,601 |
| 2011-03-14 | 2011-03-10 | 1.422 | 2,827,150 | -130,973 | 0.30% | 4,019,260 |
| 2011-03-11 | 2011-03-09 | 1.422 | 2,958,123 | -28,066 | 0.32% | 4,205,460 |
| 2011-03-10 | 2011-03-08 | 1.422 | 2,986,189 | +102,908 | 0.32% | 4,245,360 |
| 2011-03-09 | 2011-03-07 | 1.422 | 2,883,281 | +112,262 | 0.31% | 4,099,059 |
| 2011-03-08 | 2011-03-04 | 1.400 | 2,771,019 | +74,842 | 0.30% | 3,880,220 |
| 2011-03-07 | 2011-03-03 | 1.400 | 2,696,177 | +495,827 | 0.29% | 3,775,420 |
| 2011-03-04 | 2011-03-02 | 1.390 | 2,200,350 | +269,431 | 0.24% | 3,057,600 |
| 2011-03-03 | 2011-03-01 | 1.422 | 1,930,919 | +265,688 | 0.21% | 2,745,120 |
| 2011-03-01 | 2011-02-25 | 1.443 | 1,665,231 | +18,711 | 0.18% | 2,403,000 |
| 2011-02-28 | 2011-02-24 | 1.443 | 1,646,520 | -346,144 | 0.18% | 2,376,000 |
| 2011-02-25 | 2011-02-23 | 1.496 | 1,992,664 | +759,645 | 0.21% | 2,982,000 |
| 2011-02-24 | 2011-02-22 | 1.529 | 1,233,019 | -52,389 | 0.13% | 1,884,740 |
| 2011-02-23 | 2011-02-21 | 1.603 | 1,285,408 | -9,356 | 0.14% | 2,060,999 |
| 2011-02-22 | 2011-02-18 | 1.625 | 1,294,764 | -5,613 | 0.14% | 2,103,681 |
| 2011-02-21 | 2011-02-17 | 1.593 | 1,300,377 | -187,104 | 0.14% | 2,071,100 |
| 2011-02-18 | 2011-02-16 | 1.614 | 1,487,481 | -3,742 | 0.16% | 2,400,899 |
| 2011-02-17 | 2011-02-15 | 1.603 | 1,491,223 | +74,841 | 0.16% | 2,390,999 |
| 2011-02-16 | 2011-02-14 | 1.635 | 1,416,382 | +280,657 | 0.15% | 2,316,421 |
| 2011-02-15 | 2011-02-11 | 1.635 | 1,135,725 | +14,969 | 0.12% | 1,857,420 |
| 2011-02-14 | 2011-02-10 | 1.603 | 1,120,756 | -65,487 | 0.12% | 1,796,999 |
| 2011-02-11 | 2011-02-09 | 1.593 | 1,186,243 | -44,905 | 0.13% | 1,889,320 |
| 2011-02-10 | 2011-02-08 | 1.635 | 1,231,148 | -181,492 | 0.13% | 2,013,480 |
| 2011-02-09 | 2011-02-07 | 1.635 | 1,412,640 | +43,035 | 0.15% | 2,310,301 |
| 2011-02-08 | 2011-02-02 | 1.700 | 1,369,605 | +256,333 | 0.15% | 2,327,759 |
| 2011-02-07 | 2011-01-31 | 1.732 | 1,113,272 | -116,005 | 0.12% | 1,927,800 |
| 2011-02-01 | 2011-01-28 | 1.924 | 1,229,277 | 0.13% | 2,365,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy