History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 84,000 | +0 | 0.00% | 120,120 |
| 2025-10-13 | 2025-10-09 | 1.450 | 84,000 | +0 | 0.00% | 121,800 |
| 2025-10-10 | 2025-10-08 | 1.470 | 84,000 | +0 | 0.00% | 123,480 |
| 2025-10-09 | 2025-10-06 | 1.510 | 84,000 | +0 | 0.00% | 126,840 |
| 2025-10-08 | 2025-10-03 | 1.470 | 84,000 | +0 | 0.00% | 123,480 |
| 2025-10-06 | 2025-10-02 | 1.420 | 84,000 | +0 | 0.00% | 119,280 |
| 2025-10-03 | 2025-09-30 | 1.500 | 84,000 | +0 | 0.00% | 126,000 |
| 2025-10-02 | 2025-09-29 | 1.530 | 84,000 | +0 | 0.00% | 128,520 |
| 2025-09-30 | 2025-09-26 | 1.510 | 84,000 | +0 | 0.00% | 126,840 |
| 2025-09-29 | 2025-09-25 | 1.360 | 84,000 | +0 | 0.00% | 114,240 |
| 2025-09-26 | 2025-09-24 | 1.390 | 84,000 | +0 | 0.00% | 116,760 |
| 2025-09-25 | 2025-09-23 | 1.400 | 84,000 | +0 | 0.00% | 117,600 |
| 2025-09-24 | 2025-09-22 | 1.420 | 84,000 | +0 | 0.00% | 119,280 |
| 2025-09-23 | 2025-09-19 | 1.410 | 84,000 | +0 | 0.00% | 118,440 |
| 2025-09-22 | 2025-09-18 | 1.490 | 84,000 | +0 | 0.00% | 125,160 |
| 2025-09-19 | 2025-09-17 | 1.490 | 84,000 | +0 | 0.00% | 125,160 |
| 2025-09-18 | 2025-09-16 | 1.500 | 84,000 | +0 | 0.00% | 126,000 |
| 2025-09-17 | 2025-09-15 | 1.580 | 84,000 | +4,000 | 0.00% | 132,720 |
| 2025-09-15 | 2025-09-11 | 1.720 | 80,000 | +6,000 | 0.00% | 137,600 |
| 2025-09-04 | 2025-09-02 | 2.000 | 74,000 | +20,000 | 0.00% | 148,000 |
| 2025-08-18 | 2025-08-14 | 1.430 | 54,000 | -2,000 | 0.00% | 77,220 |
| 2025-06-26 | 2025-06-24 | 1.540 | 56,000 | +4,000 | 0.00% | 86,240 |
| 2025-06-06 | 2025-06-04 | 1.600 | 52,000 | +6,000 | 0.00% | 83,200 |
| 2025-02-25 | 2025-02-21 | 1.770 | 46,000 | -8,000 | 0.00% | 81,420 |
| 2024-12-30 | 2024-12-24 | 2.150 | 54,000 | -10,000 | 0.00% | 116,100 |
| 2024-11-22 | 2024-11-20 | 2.130 | 64,000 | -10,000 | 0.00% | 136,320 |
| 2024-11-14 | 2024-11-12 | 2.300 | 74,000 | +10,000 | 0.00% | 170,200 |
| 2024-11-12 | 2024-11-08 | 1.990 | 64,000 | +10,000 | 0.00% | 127,360 |
| 2024-10-15 | 2024-10-10 | 2.970 | 54,000 | -10,000 | 0.00% | 160,380 |
| 2024-07-16 | 2024-07-12 | 3.440 | 64,000 | -2,000 | 0.00% | 220,160 |
| 2024-07-15 | 2024-07-11 | 3.420 | 66,000 | +2,000 | 0.00% | 225,720 |
| 2024-05-24 | 2024-05-22 | 5.480 | 64,000 | -18,000 | 0.00% | 350,720 |
| 2024-04-12 | 2024-04-10 | 4.900 | 82,000 | +12,000 | 0.00% | 401,800 |
| 2024-03-14 | 2024-03-12 | 5.900 | 70,000 | +6,000 | 0.00% | 413,000 |
| 2023-12-05 | 2023-12-01 | 4.190 | 64,000 | -2,000 | 0.00% | 268,160 |
| 2023-12-01 | 2023-11-29 | 5.800 | 66,000 | +2,000 | 0.00% | 382,800 |
| 2023-07-28 | 2023-07-26 | 6.200 | 64,000 | -10,000 | 0.00% | 396,800 |
| 2023-05-04 | 2023-05-02 | 7.140 | 74,000 | +6,000 | 0.00% | 528,360 |
| 2023-03-15 | 2023-03-13 | 7.690 | 68,000 | -2,000 | 0.00% | 522,920 |
| 2023-02-07 | 2023-02-03 | 8.270 | 70,000 | -2,000 | 0.00% | 578,900 |
| 2023-02-06 | 2023-02-02 | 8.490 | 72,000 | +2,000 | 0.00% | 611,280 |
| 2022-12-28 | 2022-12-22 | 7.480 | 70,000 | +2,000 | 0.00% | 523,600 |
| 2022-12-16 | 2022-12-14 | 7.900 | 68,000 | +10,000 | 0.00% | 537,200 |
| 2022-08-01 | 2022-07-28 | 13.000 | 58,000 | -2,000 | 0.00% | 754,000 |
| 2022-07-29 | 2022-07-27 | 13.040 | 60,000 | -2,000 | 0.00% | 782,400 |
| 2022-07-28 | 2022-07-26 | 13.000 | 62,000 | +2,000 | 0.00% | 806,000 |
| 2022-07-26 | 2022-07-22 | 13.480 | 60,000 | -4,000 | 0.00% | 808,800 |
| 2022-07-25 | 2022-07-21 | 12.380 | 64,000 | +2,000 | 0.00% | 792,320 |
| 2022-07-22 | 2022-07-20 | 12.000 | 62,000 | -6,000 | 0.00% | 744,000 |
| 2022-07-20 | 2022-07-18 | 11.360 | 68,000 | +2,000 | 0.00% | 772,480 |
| 2022-06-30 | 2022-06-28 | 10.920 | 66,000 | -12,000 | 0.00% | 720,720 |
| 2022-06-29 | 2022-06-27 | 10.000 | 78,000 | +8,000 | 0.00% | 780,000 |
| 2022-06-28 | 2022-06-24 | 7.340 | 70,000 | -2,000 | 0.00% | 513,800 |
| 2022-06-20 | 2022-06-16 | 6.580 | 72,000 | -4,000 | 0.00% | 473,760 |
| 2022-06-17 | 2022-06-15 | 6.940 | 76,000 | +2,000 | 0.00% | 527,440 |
| 2022-06-08 | 2022-06-06 | 7.150 | 74,000 | +4,000 | 0.00% | 529,100 |
| 2022-06-07 | 2022-06-02 | 6.950 | 70,000 | -2,000 | 0.00% | 486,500 |
| 2022-06-02 | 2022-05-31 | 7.000 | 72,000 | +2,000 | 0.00% | 504,000 |
| 2022-04-06 | 2022-04-01 | 7.510 | 70,000 | -2,000 | 0.00% | 525,700 |
| 2022-03-31 | 2022-03-29 | 7.640 | 72,000 | -20,000 | 0.00% | 550,080 |
| 2022-03-30 | 2022-03-28 | 7.500 | 92,000 | -2,000 | 0.01% | 690,000 |
| 2022-03-28 | 2022-03-24 | 6.780 | 94,000 | +4,000 | 0.01% | 637,320 |
| 2022-03-25 | 2022-03-23 | 6.250 | 90,000 | +8,000 | 0.01% | 562,500 |
| 2022-03-23 | 2022-03-21 | 6.680 | 82,000 | -10,000 | 0.00% | 547,760 |
| 2022-03-22 | 2022-03-18 | 7.300 | 92,000 | +20,000 | 0.01% | 671,600 |
| 2022-03-21 | 2022-03-17 | 7.760 | 72,000 | +14,000 | 0.00% | 558,720 |
| 2022-02-08 | 2022-02-04 | 9.120 | 58,000 | -2,000 | 0.00% | 528,960 |
| 2022-02-07 | 2022-01-31 | 8.790 | 60,000 | -4,000 | 0.00% | 527,400 |
| 2022-02-04 | 2022-01-27 | 9.020 | 64,000 | +2,000 | 0.00% | 577,280 |
| 2022-01-25 | 2022-01-21 | 9.610 | 62,000 | +2,000 | 0.00% | 595,820 |
| 2022-01-11 | 2022-01-07 | 9.710 | 60,000 | +4,000 | 0.00% | 582,600 |
| 2022-01-10 | 2022-01-06 | 10.240 | 56,000 | -8,000 | 0.00% | 573,440 |
| 2022-01-06 | 2022-01-04 | 11.240 | 64,000 | +8,000 | 0.00% | 719,360 |
| 2022-01-05 | 2022-01-03 | 11.340 | 56,000 | -6,000 | 0.00% | 635,040 |
| 2022-01-03 | 2021-12-29 | 9.910 | 62,000 | +2,000 | 0.00% | 614,420 |
| 2021-12-22 | 2021-12-20 | 8.920 | 60,000 | -20,000 | 0.00% | 535,200 |
| 2021-11-26 | 2021-11-24 | 9.660 | 80,000 | -2,000 | 0.00% | 772,800 |
| 2021-11-11 | 2021-11-09 | 10.180 | 82,000 | -2,000 | 0.00% | 834,760 |
| 2021-11-09 | 2021-11-05 | 9.370 | 84,000 | +2,000 | 0.01% | 787,080 |
| 2021-11-03 | 2021-11-01 | 10.120 | 82,000 | -330,000 | 0.00% | 829,840 |
| 2021-10-22 | 2021-10-20 | 11.500 | 412,000 | +2,000 | 0.02% | 4,738,000 |
| 2021-10-19 | 2021-10-15 | 10.100 | 410,000 | +2,000 | 0.02% | 4,141,000 |
| 2021-10-18 | 2021-10-12 | 10.000 | 408,000 | -12,000 | 0.02% | 4,080,000 |
| 2021-10-15 | 2021-10-11 | 10.280 | 420,000 | -8,000 | 0.03% | 4,317,600 |
| 2021-10-12 | 2021-10-08 | 10.500 | 428,000 | +2,000 | 0.03% | 4,494,000 |
| 2021-10-08 | 2021-10-06 | 9.720 | 426,000 | +10,000 | 0.03% | 4,140,720 |
| 2021-10-07 | 2021-10-05 | 9.400 | 416,000 | +16,000 | 0.03% | 3,910,400 |
| 2021-10-06 | 2021-10-04 | 7.770 | 400,000 | -16,000 | 0.02% | 3,108,000 |
| 2021-10-05 | 2021-09-30 | 9.290 | 416,000 | +10,000 | 0.03% | 3,864,640 |
| 2021-09-29 | 2021-09-27 | 10.360 | 406,000 | -50,000 | 0.02% | 4,206,160 |
| 2021-09-28 | 2021-09-24 | 11.180 | 456,000 | +2,000 | 0.03% | 5,098,080 |
| 2021-09-27 | 2021-09-23 | 11.540 | 454,000 | +20,000 | 0.03% | 5,239,160 |
| 2021-09-21 | 2021-09-17 | 13.100 | 434,000 | +26,000 | 0.03% | 5,685,400 |
| 2021-09-20 | 2021-09-16 | 12.540 | 408,000 | +108,000 | 0.02% | 5,116,320 |
| 2021-09-17 | 2021-09-15 | 16.400 | 300,000 | +4,000 | 0.02% | 4,920,000 |
| 2021-09-16 | 2021-09-14 | 15.980 | 296,000 | -2,000 | 0.02% | 4,730,080 |
| 2021-09-15 | 2021-09-13 | 15.520 | 298,000 | -4,000 | 0.02% | 4,624,960 |
| 2021-09-14 | 2021-09-10 | 15.140 | 302,000 | -4,000 | 0.02% | 4,572,280 |
| 2021-09-13 | 2021-09-09 | 15.460 | 306,000 | +2,000 | 0.02% | 4,730,760 |
| 2021-09-10 | 2021-09-08 | 16.300 | 304,000 | +4,000 | 0.02% | 4,955,200 |
| 2021-09-09 | 2021-09-07 | 16.360 | 300,000 | +4,000 | 0.02% | 4,908,000 |
| 2021-09-08 | 2021-09-06 | 14.700 | 296,000 | +120,000 | 0.02% | 4,351,200 |
| 2021-09-07 | 2021-09-03 | 15.860 | 176,000 | +2,000 | 0.01% | 2,791,360 |
| 2021-09-03 | 2021-09-01 | 14.500 | 174,000 | +8,000 | 0.01% | 2,523,000 |
| 2021-09-02 | 2021-08-31 | 14.800 | 166,000 | +4,000 | 0.01% | 2,456,800 |
| 2021-09-01 | 2021-08-30 | 13.260 | 162,000 | +10,000 | 0.01% | 2,148,120 |
| 2021-08-31 | 2021-08-27 | 12.720 | 152,000 | -4,000 | 0.01% | 1,933,440 |
| 2021-08-27 | 2021-08-25 | 12.060 | 156,000 | -2,000 | 0.01% | 1,881,360 |
| 2021-08-25 | 2021-08-23 | 10.580 | 158,000 | -6,000 | 0.01% | 1,671,640 |
| 2021-08-24 | 2021-08-20 | 9.710 | 164,000 | +12,000 | 0.01% | 1,592,440 |
| 2021-08-20 | 2021-08-18 | 9.790 | 152,000 | +2,000 | 0.01% | 1,488,080 |
| 2021-08-19 | 2021-08-17 | 10.300 | 150,000 | +62,000 | 0.01% | 1,545,000 |
| 2021-08-18 | 2021-08-16 | 10.520 | 88,000 | +12,000 | 0.01% | 925,760 |
| 2021-08-17 | 2021-08-13 | 11.320 | 76,000 | +6,000 | 0.00% | 860,320 |
| 2021-08-13 | 2021-08-11 | 9.590 | 70,000 | -2,000 | 0.00% | 671,300 |
| 2021-08-12 | 2021-08-10 | 8.000 | 72,000 | -10,000 | 0.00% | 576,000 |
| 2021-08-11 | 2021-08-09 | 6.890 | 82,000 | +18,000 | 0.00% | 564,980 |
| 2021-08-10 | 2021-08-06 | 7.510 | 64,000 | -36,000 | 0.00% | 480,640 |
| 2021-08-09 | 2021-08-05 | 6.350 | 100,000 | +2,000 | 0.01% | 635,000 |
| 2021-08-04 | 2021-08-02 | 6.850 | 98,000 | +12,000 | 0.01% | 671,300 |
| 2021-07-29 | 2021-07-27 | 5.020 | 86,000 | +6,000 | 0.01% | 431,720 |
| 2021-07-28 | 2021-07-26 | 5.140 | 80,000 | +2,000 | 0.00% | 411,200 |
| 2021-07-05 | 2021-06-30 | 5.490 | 78,000 | +10,000 | 0.00% | 428,220 |
| 2021-06-29 | 2021-06-25 | 5.730 | 68,000 | -2,000 | 0.00% | 389,640 |
| 2021-06-25 | 2021-06-23 | 6.200 | 70,000 | -10,000 | 0.00% | 434,000 |
| 2021-06-21 | 2021-06-17 | 5.200 | 80,000 | +10,000 | 0.00% | 416,000 |
| 2021-06-16 | 2021-06-11 | 6.340 | 70,000 | -10,000 | 0.00% | 443,800 |
| 2021-06-15 | 2021-06-10 | 6.040 | 80,000 | -10,000 | 0.01% | 483,200 |
| 2021-06-08 | 2021-06-04 | 5.620 | 90,000 | +10,000 | 0.01% | 505,800 |
| 2021-05-24 | 2021-05-20 | 5.900 | 80,000 | -10,000 | 0.01% | 472,000 |
| 2021-05-13 | 2021-05-11 | 5.330 | 90,000 | +10,000 | 0.01% | 479,700 |
| 2021-05-05 | 2021-05-03 | 6.500 | 80,000 | -30,000 | 0.01% | 520,000 |
| 2021-05-03 | 2021-04-29 | 6.310 | 110,000 | +20,000 | 0.01% | 694,100 |
| 2021-04-29 | 2021-04-27 | 5.690 | 90,000 | +8,000 | 0.01% | 512,100 |
| 2021-04-28 | 2021-04-26 | 5.850 | 82,000 | +4,000 | 0.01% | 479,700 |
| 2021-04-22 | 2021-04-20 | 6.380 | 78,000 | -6,000 | 0.00% | 497,640 |
| 2021-04-14 | 2021-04-12 | 5.410 | 84,000 | +10,000 | 0.01% | 454,440 |
| 2021-04-08 | 2021-04-01 | 4.780 | 74,000 | +2,000 | 0.00% | 353,720 |
| 2021-04-07 | 2021-03-31 | 4.830 | 72,000 | +2,000 | 0.00% | 347,760 |
| 2021-03-25 | 2021-03-23 | 4.780 | 70,000 | -42,000 | 0.00% | 334,600 |
| 2021-03-24 | 2021-03-22 | 4.960 | 112,000 | +18,000 | 0.01% | 555,520 |
| 2021-03-22 | 2021-03-18 | 4.640 | 94,000 | -6,000 | 0.01% | 436,160 |
| 2021-03-18 | 2021-03-16 | 4.700 | 100,000 | +40,000 | 0.01% | 470,000 |
| 2021-03-16 | 2021-03-12 | 4.380 | 60,000 | -2,000 | 0.00% | 262,800 |
| 2021-03-15 | 2021-03-11 | 4.720 | 62,000 | +10,000 | 0.00% | 292,640 |
| 2021-03-10 | 2021-03-08 | 3.850 | 52,000 | -40,000 | 0.00% | 200,200 |
| 2021-03-09 | 2021-03-05 | 4.900 | 92,000 | -6,000 | 0.01% | 450,800 |
| 2021-03-05 | 2021-03-03 | 5.200 | 98,000 | +18,000 | 0.01% | 509,600 |
| 2021-03-04 | 2021-03-02 | 4.330 | 80,000 | +8,000 | 0.01% | 346,400 |
| 2021-03-03 | 2021-03-01 | 4.150 | 72,000 | +10,000 | 0.00% | 298,800 |
| 2021-02-26 | 2021-02-24 | 3.900 | 62,000 | -20,000 | 0.00% | 241,800 |
| 2021-02-25 | 2021-02-23 | 3.750 | 82,000 | -12,000 | 0.01% | 307,500 |
| 2021-02-24 | 2021-02-22 | 3.270 | 94,000 | -2,000 | 0.01% | 307,380 |
| 2021-02-23 | 2021-02-19 | 3.730 | 96,000 | +2,000 | 0.01% | 358,080 |
| 2021-02-22 | 2021-02-18 | 4.440 | 94,000 | -4,000 | 0.01% | 417,360 |
| 2021-02-19 | 2021-02-17 | 4.690 | 98,000 | +4,000 | 0.01% | 459,620 |
| 2021-02-16 | 2021-02-09 | 4.280 | 94,000 | -76,000 | 0.01% | 402,320 |
| 2021-02-10 | 2021-02-08 | 4.110 | 170,000 | -250,000 | 0.01% | 698,700 |
| 2021-02-09 | 2021-02-05 | 3.420 | 420,000 | -4,000 | 0.03% | 1,436,400 |
| 2021-02-08 | 2021-02-04 | 3.170 | 424,000 | -130,000 | 0.03% | 1,344,080 |
| 2021-02-05 | 2021-02-03 | 2.890 | 554,000 | -164,000 | 0.04% | 1,601,060 |
| 2021-02-04 | 2021-02-02 | 2.700 | 718,000 | +28,000 | 0.05% | 1,938,600 |
| 2021-02-02 | 2021-01-29 | 2.250 | 690,000 | +204,000 | 0.05% | 1,552,500 |
| 2021-02-01 | 2021-01-28 | 2.490 | 486,000 | -262,000 | 0.03% | 1,210,140 |
| 2021-01-29 | 2021-01-27 | 2.340 | 748,000 | +32,000 | 0.05% | 1,750,320 |
| 2021-01-28 | 2021-01-26 | 1.200 | 716,000 | +20,000 | 0.05% | 859,200 |
| 2020-04-20 | 2020-04-16 | 0.480 | 696,000 | -20,000 | 0.05% | 334,080 |
| 2020-03-05 | 2020-03-03 | 0.530 | 716,000 | -10,000 | 0.05% | 379,480 |
| 2020-01-08 | 2020-01-06 | 0.530 | 726,000 | -16,000 | 0.05% | 384,780 |
| 2020-01-07 | 2020-01-03 | 0.620 | 742,000 | +46,000 | 0.05% | 460,040 |
| 2018-12-06 | 2018-12-04 | 0.305 | 696,000 | -2,000 | 0.06% | 212,280 |
| 2018-12-04 | 2018-11-30 | 0.285 | 698,000 | -4,000 | 0.06% | 198,930 |
| 2018-03-19 | 2018-03-15 | 0.520 | 702,000 | -74,000 | 0.06% | 365,040 |
| 2018-02-12 | 2018-02-08 | 0.500 | 776,000 | +60,000 | 0.07% | 388,000 |
| 2018-02-01 | 2018-01-30 | 0.550 | 716,000 | -40,000 | 0.07% | 393,800 |
| 2018-01-29 | 2018-01-25 | 0.570 | 756,000 | -126,000 | 0.07% | 430,920 |
| 2018-01-17 | 2018-01-15 | 0.485 | 882,000 | +100,000 | 0.08% | 427,770 |
| 2018-01-15 | 2018-01-11 | 0.500 | 782,000 | +80,000 | 0.07% | 391,000 |
| 2018-01-05 | 2018-01-03 | 0.510 | 702,000 | -2,000 | 0.06% | 358,020 |
| 2017-11-20 | 2017-11-16 | 0.540 | 704,000 | -100,000 | 0.06% | 380,160 |
| 2017-11-03 | 2017-11-01 | 0.500 | 804,000 | -80,000 | 0.07% | 402,000 |
| 2017-11-01 | 2017-10-30 | 0.475 | 884,000 | +80,000 | 0.08% | 419,900 |
| 2017-10-30 | 2017-10-26 | 0.495 | 804,000 | +100,000 | 0.07% | 397,980 |
| 2017-09-20 | 2017-09-18 | 0.660 | 704,000 | -20,000 | 0.06% | 464,640 |
| 2017-09-14 | 2017-09-12 | 0.720 | 724,000 | -14,000 | 0.07% | 521,280 |
| 2017-09-11 | 2017-09-07 | 0.600 | 738,000 | -4,000 | 0.07% | 442,800 |
| 2017-09-07 | 2017-09-05 | 0.560 | 742,000 | -4,000 | 0.07% | 415,520 |
| 2017-08-16 | 2017-08-14 | 0.640 | 746,000 | -20,000 | 0.07% | 477,440 |
| 2017-08-02 | 2017-07-31 | 0.590 | 766,000 | +58,000 | 0.07% | 451,940 |
| 2016-11-07 | 2016-11-03 | 1.220 | 708,000 | -60,000 | 0.07% | 863,760 |
| 2016-10-17 | 2016-10-13 | 1.260 | 768,000 | +60,000 | 0.07% | 967,680 |
| 2016-09-28 | 2016-09-26 | 1.280 | 708,000 | -30,000 | 0.07% | 906,240 |
| 2016-09-22 | 2016-09-20 | 1.130 | 738,000 | -20,000 | 0.07% | 833,940 |
| 2016-07-20 | 2016-07-18 | 0.700 | 758,000 | -50,000 | 0.07% | 530,600 |
| 2016-07-19 | 2016-07-15 | 0.630 | 808,000 | +50,000 | 0.07% | 509,040 |
| 2016-06-23 | 2016-06-21 | 0.650 | 758,000 | -28,000 | 0.07% | 492,700 |
| 2016-06-13 | 2016-06-08 | 0.750 | 786,000 | -2,000 | 0.07% | 589,500 |
| 2016-06-10 | 2016-06-07 | 0.740 | 788,000 | +2,000 | 0.07% | 583,120 |
| 2016-02-11 | 2016-02-04 | 0.790 | 786,000 | -28,000 | 0.07% | 620,940 |
| 2015-11-10 | 2015-11-06 | 0.900 | 814,000 | +28,000 | 0.08% | 732,600 |
| 2015-09-24 | 2015-09-22 | 0.970 | 786,000 | -140,000 | 0.07% | 762,420 |
| 2015-09-18 | 2015-09-16 | 0.930 | 926,000 | +140,000 | 0.09% | 861,180 |
| 2015-09-01 | 2015-08-28 | 1.000 | 786,000 | -4,000 | 0.07% | 786,000 |
| 2015-07-27 | 2015-07-23 | 1.140 | 790,000 | -102,000 | 0.07% | 900,600 |
| 2015-07-10 | 2015-07-08 | 0.520 | 892,000 | +100,000 | 0.08% | 463,840 |
| 2015-07-06 | 2015-07-02 | 1.110 | 792,000 | +30,000 | 0.07% | 879,120 |
| 2015-07-03 | 2015-06-30 | 1.170 | 762,000 | +30,000 | 0.07% | 891,540 |
| 2015-06-22 | 2015-06-18 | 1.380 | 732,000 | -36,000 | 0.07% | 1,010,160 |
| 2015-06-19 | 2015-06-17 | 1.320 | 768,000 | +16,000 | 0.07% | 1,013,760 |
| 2015-06-17 | 2015-06-15 | 1.350 | 752,000 | -100,000 | 0.07% | 1,015,200 |
| 2015-06-12 | 2015-06-10 | 1.210 | 852,000 | +20,000 | 0.08% | 1,030,920 |
| 2015-06-05 | 2015-06-03 | 1.240 | 832,000 | +128,000 | 0.08% | 1,031,680 |
| 2015-06-04 | 2015-06-02 | 1.300 | 704,000 | -290,000 | 0.07% | 915,200 |
| 2015-04-24 | 2015-04-22 | 1.000 | 994,000 | -10,000 | 0.10% | 994,000 |
| 2015-04-17 | 2015-04-15 | 0.930 | 1,004,000 | -20,000 | 0.10% | 933,720 |
| 2015-04-15 | 2015-04-13 | 1.040 | 1,024,000 | -82,000 | 0.10% | 1,064,960 |
| 2015-04-14 | 2015-04-10 | 0.870 | 1,106,000 | -20,000 | 0.11% | 962,220 |
| 2015-03-31 | 2015-03-27 | 0.620 | 1,126,000 | -30,000 | 0.11% | 698,120 |
| 2015-03-27 | 2015-03-25 | 0.560 | 1,156,000 | +30,000 | 0.11% | 647,360 |
| 2015-02-17 | 2015-02-13 | 0.690 | 1,126,000 | -2,000 | 0.11% | 776,940 |
| 2015-02-02 | 2015-01-29 | 0.680 | 1,128,000 | -24,000 | 0.11% | 767,040 |
| 2015-01-30 | 2015-01-28 | 0.600 | 1,152,000 | -2,000 | 0.11% | 691,200 |
| 2015-01-22 | 2015-01-20 | 0.520 | 1,154,000 | -50,000 | 0.11% | 600,080 |
| 2015-01-02 | 2014-12-29 | 0.540 | 1,204,000 | -80,000 | 0.12% | 650,160 |
| 2014-12-29 | 2014-12-22 | 0.550 | 1,284,000 | +50,000 | 0.13% | 706,200 |
| 2014-12-23 | 2014-12-19 | 0.550 | 1,234,000 | +20,000 | 0.12% | 678,700 |
| 2014-12-12 | 2014-12-10 | 0.620 | 1,214,000 | +24,000 | 0.12% | 752,680 |
| 2014-12-04 | 2014-12-02 | 0.710 | 1,190,000 | +30,000 | 0.12% | 844,900 |
| 2014-12-02 | 2014-11-28 | 0.780 | 1,160,000 | -100,000 | 0.11% | 904,800 |
| 2014-12-01 | 2014-11-27 | 0.810 | 1,260,000 | -2,000 | 0.12% | 1,020,600 |
| 2014-11-27 | 2014-11-25 | 0.850 | 1,262,000 | +100,000 | 0.12% | 1,072,700 |
| 2014-11-25 | 2014-11-21 | 0.820 | 1,162,000 | -38,000 | 0.11% | 952,840 |
| 2014-11-24 | 2014-11-20 | 0.780 | 1,200,000 | +38,000 | 0.12% | 936,000 |
| 2014-11-19 | 2014-11-17 | 0.840 | 1,162,000 | +50,000 | 0.11% | 976,080 |
| 2014-11-17 | 2014-11-13 | 0.820 | 1,112,000 | -38,000 | 0.11% | 911,840 |
| 2014-11-13 | 2014-11-11 | 0.730 | 1,150,000 | -62,000 | 0.11% | 839,500 |
| 2014-11-12 | 2014-11-10 | 0.710 | 1,212,000 | -38,000 | 0.12% | 860,520 |
| 2014-11-07 | 2014-11-05 | 0.720 | 1,250,000 | -70,000 | 0.12% | 900,000 |
| 2014-11-06 | 2014-11-04 | 0.690 | 1,320,000 | -370,000 | 0.13% | 910,800 |
| 2014-11-05 | 2014-11-03 | 0.630 | 1,690,000 | -10,000 | 0.17% | 1,064,700 |
| 2014-11-04 | 2014-10-31 | 0.620 | 1,700,000 | -20,000 | 0.17% | 1,054,000 |
| 2014-11-03 | 2014-10-30 | 0.680 | 1,720,000 | -30,000 | 0.17% | 1,169,600 |
| 2014-10-31 | 2014-10-29 | 0.530 | 1,750,000 | -120,000 | 0.17% | 927,500 |
| 2014-10-30 | 2014-10-28 | 0.560 | 1,870,000 | -344,000 | 0.18% | 1,047,200 |
| 2014-10-29 | 2014-10-27 | 0.630 | 2,214,000 | -88,000 | 0.22% | 1,394,820 |
| 2014-10-28 | 2014-10-24 | 0.570 | 2,302,000 | +178,000 | 0.23% | 1,312,140 |
| 2014-10-27 | 2014-10-23 | 0.435 | 2,124,000 | -250,000 | 0.21% | 923,940 |
| 2014-10-23 | 2014-10-21 | 0.435 | 2,374,000 | -50,000 | 0.23% | 1,032,690 |
| 2014-10-21 | 2014-10-17 | 0.440 | 2,424,000 | -176,000 | 0.24% | 1,066,560 |
| 2014-10-20 | 2014-10-16 | 0.400 | 2,600,000 | -74,000 | 0.26% | 1,040,000 |
| 2014-10-15 | 2014-10-13 | 0.360 | 2,674,000 | -68,000 | 0.26% | 962,640 |
| 2014-10-06 | 2014-09-30 | 0.335 | 2,742,000 | -4,000 | 0.27% | 918,570 |
| 2014-09-22 | 2014-09-18 | 0.370 | 2,746,000 | -2,000 | 0.27% | 1,016,020 |
| 2014-09-19 | 2014-09-17 | 0.365 | 2,748,000 | -10,000 | 0.27% | 1,003,020 |
| 2014-09-10 | 2014-09-05 | 0.375 | 2,758,000 | -80,000 | 0.27% | 1,034,250 |
| 2014-08-21 | 2014-08-19 | 0.325 | 2,838,000 | -2,000 | 0.28% | 922,350 |
| 2014-08-20 | 2014-08-18 | 0.315 | 2,840,000 | +50,000 | 0.28% | 894,600 |
| 2014-08-19 | 2014-08-15 | 0.320 | 2,790,000 | +50,000 | 0.28% | 892,800 |
| 2014-08-18 | 2014-08-14 | 0.325 | 2,740,000 | +80,000 | 0.27% | 890,500 |
| 2014-08-14 | 2014-08-12 | 0.320 | 2,660,000 | +60,000 | 0.26% | 851,200 |
| 2014-08-13 | 2014-08-11 | 0.325 | 2,600,000 | +70,000 | 0.26% | 845,000 |
| 2014-08-08 | 2014-08-06 | 0.325 | 2,530,000 | -130,000 | 0.25% | 822,250 |
| 2014-08-07 | 2014-08-05 | 0.315 | 2,660,000 | -40,000 | 0.26% | 837,900 |
| 2014-08-06 | 2014-08-04 | 0.310 | 2,700,000 | -120,000 | 0.27% | 837,000 |
| 2014-08-04 | 2014-07-31 | 0.315 | 2,820,000 | +40,000 | 0.28% | 888,300 |
| 2014-07-29 | 2014-07-25 | 0.315 | 2,780,000 | +50,000 | 0.27% | 875,700 |
| 2014-07-24 | 2014-07-22 | 0.310 | 2,730,000 | +30,000 | 0.27% | 846,300 |
| 2014-07-22 | 2014-07-18 | 0.325 | 2,700,000 | +274,000 | 0.27% | 877,500 |
| 2014-07-04 | 2014-07-02 | 0.380 | 2,426,000 | +20,000 | 0.24% | 921,880 |
| 2014-06-25 | 2014-06-23 | 0.355 | 2,406,000 | +20,000 | 0.24% | 854,130 |
| 2014-06-19 | 2014-06-17 | 0.360 | 2,386,000 | -54,000 | 0.24% | 858,960 |
| 2014-06-16 | 2014-06-12 | 0.370 | 2,440,000 | +60,000 | 0.24% | 902,800 |
| 2014-06-12 | 2014-06-10 | 0.360 | 2,380,000 | +50,000 | 0.23% | 856,800 |
| 2014-06-03 | 2014-05-29 | 0.370 | 2,330,000 | +10,000 | 0.23% | 862,100 |
| 2014-04-09 | 2014-04-07 | 0.385 | 2,320,000 | +130,000 | 0.23% | 893,200 |
| 2014-04-07 | 2014-04-03 | 0.395 | 2,190,000 | +260,000 | 0.22% | 865,050 |
| 2014-04-03 | 2014-04-01 | 0.395 | 1,930,000 | -100,000 | 0.19% | 762,350 |
| 2014-04-01 | 2014-03-28 | 0.385 | 2,030,000 | -50,000 | 0.20% | 781,550 |
| 2014-03-31 | 2014-03-27 | 0.385 | 2,080,000 | +46,000 | 0.21% | 800,800 |
| 2014-03-28 | 2014-03-26 | 0.395 | 2,034,000 | +130,000 | 0.20% | 803,430 |
| 2014-03-27 | 2014-03-25 | 0.425 | 1,904,000 | -70,000 | 0.19% | 809,200 |
| 2014-03-26 | 2014-03-24 | 0.425 | 1,974,000 | +70,000 | 0.19% | 838,950 |
| 2014-03-21 | 2014-03-19 | 0.420 | 1,904,000 | +100,000 | 0.19% | 799,680 |
| 2014-03-18 | 2014-03-14 | 0.425 | 1,804,000 | +100,000 | 0.18% | 766,700 |
| 2014-03-14 | 2014-03-12 | 0.430 | 1,704,000 | +10,000 | 0.17% | 732,720 |
| 2014-03-12 | 2014-03-10 | 0.430 | 1,694,000 | +10,000 | 0.17% | 728,420 |
| 2014-03-05 | 2014-03-03 | 0.430 | 1,684,000 | +100,000 | 0.17% | 724,120 |
| 2014-02-25 | 2014-02-21 | 0.440 | 1,584,000 | +54,000 | 0.16% | 696,960 |
| 2014-02-24 | 2014-02-20 | 0.440 | 1,530,000 | -54,000 | 0.15% | 673,200 |
| 2014-02-21 | 2014-02-19 | 0.440 | 1,584,000 | -66,000 | 0.16% | 696,960 |
| 2014-02-20 | 2014-02-18 | 0.440 | 1,650,000 | -24,000 | 0.16% | 726,000 |
| 2014-02-19 | 2014-02-17 | 0.440 | 1,674,000 | +100,000 | 0.17% | 736,560 |
| 2014-02-18 | 2014-02-14 | 0.450 | 1,574,000 | -110,000 | 0.16% | 708,300 |
| 2014-02-17 | 2014-02-13 | 0.445 | 1,684,000 | +180,000 | 0.17% | 749,380 |
| 2014-02-14 | 2014-02-12 | 0.455 | 1,504,000 | -110,000 | 0.15% | 684,320 |
| 2014-02-13 | 2014-02-11 | 0.440 | 1,614,000 | +52,000 | 0.16% | 710,160 |
| 2014-02-12 | 2014-02-10 | 0.440 | 1,562,000 | +110,000 | 0.15% | 687,280 |
| 2014-02-10 | 2014-02-06 | 0.475 | 1,452,000 | +16,000 | 0.14% | 689,700 |
| 2014-02-06 | 2014-02-04 | 0.490 | 1,436,000 | +14,000 | 0.14% | 703,640 |
| 2014-02-04 | 2014-01-28 | 0.530 | 1,422,000 | -50,000 | 0.14% | 753,660 |
| 2014-01-29 | 2014-01-27 | 0.510 | 1,472,000 | -28,000 | 0.15% | 750,720 |
| 2014-01-28 | 2014-01-24 | 0.520 | 1,500,000 | +78,000 | 0.15% | 780,000 |
| 2014-01-24 | 2014-01-22 | 0.530 | 1,422,000 | -40,000 | 0.14% | 753,660 |
| 2014-01-23 | 2014-01-21 | 0.520 | 1,462,000 | +24,000 | 0.14% | 760,240 |
| 2014-01-22 | 2014-01-20 | 0.530 | 1,438,000 | +16,000 | 0.14% | 762,140 |
| 2014-01-21 | 2014-01-17 | 0.540 | 1,422,000 | -4,000 | 0.14% | 767,880 |
| 2014-01-20 | 2014-01-16 | 0.530 | 1,426,000 | +4,000 | 0.14% | 755,780 |
| 2014-01-17 | 2014-01-15 | 0.530 | 1,422,000 | -50,000 | 0.14% | 753,660 |
| 2014-01-15 | 2014-01-13 | 0.510 | 1,472,000 | +98,000 | 0.15% | 750,720 |
| 2014-01-10 | 2014-01-08 | 0.540 | 1,374,000 | -94,000 | 0.14% | 741,960 |
| 2014-01-07 | 2014-01-03 | 0.530 | 1,468,000 | +10,000 | 0.14% | 778,040 |
| 2014-01-06 | 2014-01-02 | 0.530 | 1,458,000 | +94,000 | 0.14% | 772,740 |
| 2014-01-03 | 2013-12-31 | 0.530 | 1,364,000 | +54,000 | 0.13% | 722,920 |
| 2014-01-02 | 2013-12-27 | 0.520 | 1,310,000 | +60,000 | 0.13% | 681,200 |
| 2013-12-23 | 2013-12-19 | 0.520 | 1,250,000 | +16,000 | 0.12% | 650,000 |
| 2013-12-20 | 2013-12-18 | 0.540 | 1,234,000 | +70,000 | 0.12% | 666,360 |
| 2013-12-19 | 2013-12-17 | 0.530 | 1,164,000 | -300,000 | 0.11% | 616,920 |
| 2013-12-18 | 2013-12-16 | 0.550 | 1,464,000 | +60,000 | 0.14% | 805,200 |
| 2013-12-11 | 2013-12-09 | 0.620 | 1,404,000 | +20,000 | 0.14% | 870,480 |
| 2013-12-05 | 2013-12-03 | 0.640 | 1,384,000 | -70,000 | 0.14% | 885,760 |
| 2013-11-29 | 2013-11-27 | 0.640 | 1,454,000 | -2,000 | 0.14% | 930,560 |
| 2013-11-28 | 2013-11-26 | 0.640 | 1,456,000 | +50,000 | 0.14% | 931,840 |
| 2013-11-27 | 2013-11-25 | 0.650 | 1,406,000 | +70,000 | 0.14% | 913,900 |
| 2013-11-20 | 2013-11-18 | 0.650 | 1,336,000 | -10,000 | 0.13% | 868,400 |
| 2013-11-11 | 2013-11-07 | 0.670 | 1,346,000 | +60,000 | 0.13% | 901,820 |
| 2013-10-29 | 2013-10-25 | 0.670 | 1,286,000 | +40,000 | 0.13% | 861,620 |
| 2013-10-21 | 2013-10-17 | 0.690 | 1,246,000 | -20,000 | 0.12% | 859,740 |
| 2013-10-17 | 2013-10-15 | 0.710 | 1,266,000 | +218,000 | 0.12% | 898,860 |
| 2013-10-15 | 2013-10-10 | 0.710 | 1,048,000 | +20,000 | 0.10% | 744,080 |
| 2013-10-11 | 2013-10-09 | 0.710 | 1,028,000 | -40,000 | 0.10% | 729,880 |
| 2013-10-02 | 2013-09-27 | 0.720 | 1,068,000 | +42,000 | 0.11% | 768,960 |
| 2013-09-27 | 2013-09-25 | 0.690 | 1,026,000 | -30,000 | 0.10% | 707,940 |
| 2013-09-17 | 2013-09-13 | 0.650 | 1,056,000 | -2,000 | 0.10% | 686,400 |
| 2013-09-16 | 2013-09-12 | 0.650 | 1,058,000 | +30,000 | 0.10% | 687,700 |
| 2013-09-02 | 2013-08-29 | 0.600 | 1,028,000 | -30,000 | 0.10% | 616,800 |
| 2013-08-30 | 2013-08-28 | 0.590 | 1,058,000 | -30,000 | 0.10% | 624,220 |
| 2013-08-28 | 2013-08-26 | 0.620 | 1,088,000 | -130,000 | 0.11% | 674,560 |
| 2013-08-26 | 2013-08-22 | 0.560 | 1,218,000 | +64,000 | 0.12% | 682,080 |
| 2013-08-22 | 2013-08-20 | 0.560 | 1,154,000 | +60,000 | 0.11% | 646,240 |
| 2013-08-15 | 2013-08-12 | 0.560 | 1,094,000 | +40,000 | 0.11% | 612,640 |
| 2013-08-08 | 2013-08-06 | 0.600 | 1,054,000 | -50,000 | 0.10% | 632,400 |
| 2013-08-07 | 2013-08-05 | 0.590 | 1,104,000 | +110,000 | 0.11% | 651,360 |
| 2013-08-06 | 2013-08-02 | 0.590 | 994,000 | +100,000 | 0.10% | 586,460 |
| 2013-08-05 | 2013-08-01 | 0.590 | 894,000 | +50,000 | 0.09% | 527,460 |
| 2013-07-24 | 2013-07-22 | 0.700 | 844,000 | +20,000 | 0.08% | 590,800 |
| 2013-07-23 | 2013-07-19 | 0.680 | 824,000 | -10,000 | 0.08% | 560,320 |
| 2013-07-03 | 2013-06-28 | 0.730 | 834,000 | +40,000 | 0.08% | 608,820 |
| 2013-05-16 | 2013-05-14 | 0.870 | 794,000 | -200,000 | 0.08% | 690,780 |
| 2013-05-10 | 2013-05-08 | 0.860 | 994,000 | +28,000 | 0.10% | 854,840 |
| 2013-05-08 | 2013-05-06 | 0.880 | 966,000 | -180,000 | 0.09% | 850,080 |
| 2013-05-03 | 2013-04-30 | 0.860 | 1,146,000 | -2,000 | 0.11% | 985,560 |
| 2013-04-30 | 2013-04-26 | 0.840 | 1,148,000 | -24,000 | 0.11% | 964,320 |
| 2013-04-29 | 2013-04-25 | 0.800 | 1,172,000 | -52,000 | 0.12% | 937,600 |
| 2013-04-23 | 2013-04-19 | 0.740 | 1,224,000 | +52,000 | 0.12% | 905,760 |
| 2013-04-18 | 2013-04-16 | 0.760 | 1,172,000 | -26,000 | 0.12% | 890,720 |
| 2013-04-17 | 2013-04-15 | 0.780 | 1,198,000 | -50,000 | 0.12% | 934,440 |
| 2013-04-12 | 2013-04-10 | 0.840 | 1,248,000 | -60,000 | 0.12% | 1,048,320 |
| 2013-04-11 | 2013-04-09 | 0.820 | 1,308,000 | -26,000 | 0.13% | 1,072,560 |
| 2013-04-09 | 2013-04-05 | 0.750 | 1,334,000 | +70,000 | 0.13% | 1,000,500 |
| 2013-04-08 | 2013-04-03 | 0.770 | 1,264,000 | -8,000 | 0.12% | 973,280 |
| 2013-04-05 | 2013-04-02 | 0.760 | 1,272,000 | +104,000 | 0.13% | 966,720 |
| 2013-04-03 | 2013-03-28 | 0.930 | 1,168,000 | +304,000 | 0.11% | 1,086,240 |
| 2013-03-22 | 2013-03-20 | 1.080 | 864,000 | +92,000 | 0.08% | 933,120 |
| 2013-03-21 | 2013-03-19 | 1.060 | 772,000 | +8,000 | 0.08% | 818,320 |
| 2013-03-18 | 2013-03-14 | 1.100 | 764,000 | -44,000 | 0.08% | 840,400 |
| 2013-03-14 | 2013-03-12 | 1.140 | 808,000 | +18,000 | 0.08% | 921,120 |
| 2013-03-12 | 2013-03-08 | 1.150 | 790,000 | +50,000 | 0.08% | 908,500 |
| 2013-02-28 | 2013-02-26 | 1.140 | 740,000 | -20,000 | 0.07% | 843,600 |
| 2013-02-25 | 2013-02-21 | 1.200 | 760,000 | +20,000 | 0.07% | 912,000 |
| 2013-02-21 | 2013-02-19 | 1.230 | 740,000 | -120,000 | 0.07% | 910,200 |
| 2013-02-20 | 2013-02-18 | 1.380 | 860,000 | +10,000 | 0.08% | 1,186,800 |
| 2013-02-19 | 2013-02-15 | 1.380 | 850,000 | +12,000 | 0.08% | 1,173,000 |
| 2013-02-14 | 2013-02-07 | 1.420 | 838,000 | -14,000 | 0.08% | 1,189,960 |
| 2013-02-07 | 2013-02-05 | 1.390 | 852,000 | -20,000 | 0.08% | 1,184,280 |
| 2013-02-05 | 2013-02-01 | 1.390 | 872,000 | +30,000 | 0.09% | 1,212,080 |
| 2013-02-01 | 2013-01-30 | 1.380 | 842,000 | +20,000 | 0.08% | 1,161,960 |
| 2013-01-30 | 2013-01-28 | 1.350 | 822,000 | +90,000 | 0.08% | 1,109,700 |
| 2013-01-29 | 2013-01-25 | 1.380 | 732,000 | -120,000 | 0.07% | 1,010,160 |
| 2013-01-22 | 2013-01-18 | 1.340 | 852,000 | +30,000 | 0.08% | 1,141,680 |
| 2013-01-17 | 2013-01-15 | 1.290 | 822,000 | +10,000 | 0.08% | 1,060,380 |
| 2013-01-16 | 2013-01-14 | 1.290 | 812,000 | -20,000 | 0.08% | 1,047,480 |
| 2013-01-15 | 2013-01-11 | 1.310 | 832,000 | +20,000 | 0.08% | 1,089,920 |
| 2013-01-14 | 2013-01-10 | 1.310 | 812,000 | -120,000 | 0.08% | 1,063,720 |
| 2013-01-11 | 2013-01-09 | 1.290 | 932,000 | -150,000 | 0.09% | 1,202,280 |
| 2013-01-10 | 2013-01-08 | 1.280 | 1,082,000 | -90,000 | 0.11% | 1,384,960 |
| 2013-01-09 | 2013-01-07 | 1.280 | 1,172,000 | -90,000 | 0.12% | 1,500,160 |
| 2013-01-07 | 2013-01-03 | 1.190 | 1,262,000 | +20,000 | 0.12% | 1,501,780 |
| 2013-01-04 | 2013-01-02 | 1.180 | 1,242,000 | -70,000 | 0.12% | 1,465,560 |
| 2012-12-27 | 2012-12-20 | 1.100 | 1,312,000 | +90,000 | 0.13% | 1,443,200 |
| 2012-12-21 | 2012-12-19 | 1.110 | 1,222,000 | +60,000 | 0.12% | 1,356,420 |
| 2012-12-18 | 2012-12-14 | 1.100 | 1,162,000 | +20,000 | 0.11% | 1,278,200 |
| 2012-12-17 | 2012-12-13 | 1.100 | 1,142,000 | -10,000 | 0.11% | 1,256,200 |
| 2012-12-14 | 2012-12-12 | 1.100 | 1,152,000 | +40,000 | 0.11% | 1,267,200 |
| 2012-12-11 | 2012-12-07 | 1.130 | 1,112,000 | +20,000 | 0.11% | 1,256,560 |
| 2012-12-07 | 2012-12-05 | 1.120 | 1,092,000 | +10,000 | 0.11% | 1,223,040 |
| 2012-11-22 | 2012-11-20 | 1.110 | 1,082,000 | -20,000 | 0.11% | 1,201,020 |
| 2012-11-19 | 2012-11-15 | 1.120 | 1,102,000 | -30,000 | 0.11% | 1,234,240 |
| 2012-11-15 | 2012-11-13 | 1.120 | 1,132,000 | -72,000 | 0.11% | 1,267,840 |
| 2012-11-13 | 2012-11-09 | 1.110 | 1,204,000 | -20,000 | 0.12% | 1,336,440 |
| 2012-11-09 | 2012-11-07 | 1.140 | 1,224,000 | +72,000 | 0.12% | 1,395,360 |
| 2012-11-08 | 2012-11-06 | 1.120 | 1,152,000 | +20,000 | 0.12% | 1,290,240 |
| 2012-11-07 | 2012-11-05 | 1.150 | 1,132,000 | -80,000 | 0.11% | 1,301,800 |
| 2012-11-02 | 2012-10-31 | 1.110 | 1,212,000 | +20,000 | 0.12% | 1,345,320 |
| 2012-10-31 | 2012-10-29 | 1.120 | 1,192,000 | +20,000 | 0.12% | 1,335,040 |
| 2012-10-30 | 2012-10-26 | 1.120 | 1,172,000 | +20,000 | 0.12% | 1,312,640 |
| 2012-10-29 | 2012-10-25 | 1.140 | 1,152,000 | +20,000 | 0.12% | 1,313,280 |
| 2012-10-26 | 2012-10-24 | 1.130 | 1,132,000 | +90,000 | 0.11% | 1,279,160 |
| 2012-10-22 | 2012-10-18 | 1.140 | 1,042,000 | -10,000 | 0.10% | 1,187,880 |
| 2012-10-05 | 2012-10-03 | 1.200 | 1,052,000 | -20,000 | 0.11% | 1,262,400 |
| 2012-10-04 | 2012-09-28 | 1.250 | 1,072,000 | -50,000 | 0.11% | 1,340,000 |
| 2012-10-03 | 2012-09-27 | 1.310 | 1,122,000 | -8,000 | 0.11% | 1,469,820 |
| 2012-09-24 | 2012-09-20 | 1.180 | 1,130,000 | -62,000 | 0.11% | 1,333,400 |
| 2012-09-19 | 2012-09-17 | 1.195 | 1,192,000 | -72,857 | 0.12% | 1,424,568 |
| 2012-09-18 | 2012-09-14 | 1.134 | 1,264,857 | +19,580 | 0.13% | 1,434,120 |
| 2012-09-17 | 2012-09-13 | 1.113 | 1,245,277 | -9,790 | 0.13% | 1,386,480 |
| 2012-09-14 | 2012-09-12 | 1.113 | 1,255,067 | -197,757 | 0.13% | 1,397,380 |
| 2012-09-11 | 2012-09-07 | 1.032 | 1,452,824 | +88,110 | 0.15% | 1,498,840 |
| 2012-09-10 | 2012-09-06 | 1.021 | 1,364,714 | +146,848 | 0.14% | 1,394,000 |
| 2012-09-07 | 2012-09-05 | 0.960 | 1,217,866 | +9,790 | 0.12% | 1,169,360 |
| 2012-09-06 | 2012-09-04 | 0.960 | 1,208,076 | +31,328 | 0.12% | 1,159,960 |
| 2012-09-05 | 2012-09-03 | 0.930 | 1,176,748 | +17,622 | 0.12% | 1,093,820 |
| 2012-09-04 | 2012-08-31 | 0.878 | 1,159,126 | -9,790 | 0.12% | 1,018,240 |
| 2012-08-29 | 2012-08-27 | 0.878 | 1,168,916 | -5,874 | 0.12% | 1,026,840 |
| 2012-08-20 | 2012-08-16 | 0.868 | 1,174,790 | -11,748 | 0.12% | 1,020,000 |
| 2012-07-18 | 2012-07-16 | 0.899 | 1,186,538 | -13,706 | 0.12% | 1,066,560 |
| 2012-07-16 | 2012-07-12 | 1.021 | 1,200,244 | -29,369 | 0.12% | 1,226,000 |
| 2012-07-13 | 2012-07-11 | 1.021 | 1,229,613 | +23,495 | 0.13% | 1,256,000 |
| 2012-07-09 | 2012-07-05 | 1.021 | 1,206,118 | -17,621 | 0.12% | 1,232,000 |
| 2012-07-06 | 2012-07-04 | 1.042 | 1,223,739 | +146,848 | 0.13% | 1,274,999 |
| 2012-06-27 | 2012-06-25 | 1.021 | 1,076,891 | -97,899 | 0.11% | 1,100,000 |
| 2012-06-26 | 2012-06-22 | 1.032 | 1,174,790 | +7,832 | 0.12% | 1,212,000 |
| 2012-06-18 | 2012-06-14 | 1.062 | 1,166,958 | -9,790 | 0.12% | 1,239,680 |
| 2012-06-15 | 2012-06-13 | 1.052 | 1,176,748 | +1,958 | 0.12% | 1,238,060 |
| 2012-06-14 | 2012-06-12 | 1.062 | 1,174,790 | +3,916 | 0.12% | 1,248,000 |
| 2012-06-13 | 2012-06-11 | 1.164 | 1,170,874 | +29,370 | 0.12% | 1,363,440 |
| 2012-06-11 | 2012-06-07 | 1.226 | 1,141,504 | +21,538 | 0.12% | 1,399,200 |
| 2012-06-08 | 2012-06-06 | 1.236 | 1,119,966 | -29,370 | 0.11% | 1,384,240 |
| 2012-06-06 | 2012-06-04 | 1.216 | 1,149,336 | -9,790 | 0.12% | 1,397,060 |
| 2012-06-05 | 2012-06-01 | 1.256 | 1,159,126 | +9,790 | 0.12% | 1,456,320 |
| 2012-05-29 | 2012-05-25 | 1.144 | 1,149,336 | -9,790 | 0.12% | 1,314,880 |
| 2012-05-25 | 2012-05-23 | 1.144 | 1,159,126 | +31,328 | 0.12% | 1,326,409 |
| 2012-05-10 | 2012-05-08 | 1.228 | 1,127,798 | +47,626 | 0.12% | 1,385,280 |
| 2012-04-24 | 2012-04-20 | 1.396 | 1,080,172 | +38,102 | 0.11% | 1,508,220 |
| 2012-04-23 | 2012-04-19 | 1.375 | 1,042,070 | -5,716 | 0.11% | 1,433,139 |
| 2012-04-16 | 2012-04-12 | 1.333 | 1,047,786 | +3,811 | 0.11% | 1,397,001 |
| 2012-04-13 | 2012-04-11 | 1.323 | 1,043,975 | +95,253 | 0.11% | 1,380,959 |
| 2012-04-11 | 2012-04-05 | 1.344 | 948,722 | +24,766 | 0.10% | 1,274,880 |
| 2012-04-05 | 2012-04-02 | 1.344 | 923,956 | +1,905 | 0.10% | 1,241,599 |
| 2012-04-03 | 2012-03-30 | 1.344 | 922,051 | +93,348 | 0.10% | 1,239,040 |
| 2012-03-28 | 2012-03-26 | 1.375 | 828,703 | -1,905 | 0.09% | 1,139,700 |
| 2012-03-27 | 2012-03-23 | 1.312 | 830,608 | +38,101 | 0.09% | 1,090,000 |
| 2012-03-26 | 2012-03-22 | 1.344 | 792,507 | -85,728 | 0.08% | 1,064,960 |
| 2012-03-22 | 2012-03-20 | 1.480 | 878,235 | -36,196 | 0.09% | 1,300,020 |
| 2012-03-15 | 2012-03-13 | 1.501 | 914,431 | +15,240 | 0.10% | 1,372,800 |
| 2012-03-14 | 2012-03-12 | 1.533 | 899,191 | +13,336 | 0.09% | 1,378,241 |
| 2012-03-13 | 2012-03-09 | 1.543 | 885,855 | +28,576 | 0.09% | 1,367,100 |
| 2012-03-12 | 2012-03-08 | 1.522 | 857,279 | +19,051 | 0.09% | 1,305,000 |
| 2012-03-06 | 2012-03-02 | 1.564 | 838,228 | -5,716 | 0.09% | 1,311,199 |
| 2012-03-05 | 2012-03-01 | 1.501 | 843,944 | -38,101 | 0.09% | 1,266,980 |
| 2012-03-02 | 2012-02-29 | 1.512 | 882,045 | -19,051 | 0.09% | 1,333,440 |
| 2012-03-01 | 2012-02-28 | 1.585 | 901,096 | -9,525 | 0.10% | 1,428,461 |
| 2012-02-28 | 2012-02-24 | 1.564 | 910,621 | +9,525 | 0.10% | 1,424,440 |
| 2012-02-27 | 2012-02-23 | 1.585 | 901,096 | +19,051 | 0.10% | 1,428,461 |
| 2012-02-24 | 2012-02-22 | 1.585 | 882,045 | -30,481 | 0.09% | 1,398,260 |
| 2012-02-23 | 2012-02-21 | 1.585 | 912,526 | +20,956 | 0.10% | 1,446,580 |
| 2012-02-17 | 2012-02-15 | 1.596 | 891,570 | -102,874 | 0.09% | 1,422,720 |
| 2012-02-16 | 2012-02-14 | 1.564 | 994,444 | +72,393 | 0.10% | 1,555,560 |
| 2012-02-15 | 2012-02-13 | 1.617 | 922,051 | +64,772 | 0.10% | 1,490,719 |
| 2012-02-14 | 2012-02-10 | 1.575 | 857,279 | -66,677 | 0.09% | 1,350,000 |
| 2012-02-13 | 2012-02-09 | 1.449 | 923,956 | +66,677 | 0.10% | 1,338,599 |
| 2012-01-30 | 2012-01-26 | 1.302 | 857,279 | -19,051 | 0.09% | 1,116,000 |
| 2012-01-27 | 2012-01-20 | 1.281 | 876,330 | -34,291 | 0.09% | 1,122,400 |
| 2012-01-26 | 2012-01-19 | 1.323 | 910,621 | -11,430 | 0.10% | 1,204,560 |
| 2012-01-20 | 2012-01-18 | 1.228 | 922,051 | -34,291 | 0.10% | 1,132,560 |
| 2012-01-19 | 2012-01-17 | 1.228 | 956,342 | +45,721 | 0.10% | 1,174,679 |
| 2011-12-30 | 2011-12-28 | 1.218 | 910,621 | -11,430 | 0.10% | 1,108,960 |
| 2011-11-29 | 2011-11-25 | 1.060 | 922,051 | -9,526 | 0.10% | 977,680 |
| 2011-11-18 | 2011-11-16 | 1.165 | 931,577 | -9,525 | 0.10% | 1,085,580 |
| 2011-11-11 | 2011-11-09 | 1.207 | 941,102 | -9,525 | 0.10% | 1,136,200 |
| 2011-11-10 | 2011-11-08 | 1.207 | 950,627 | -47,627 | 0.10% | 1,147,700 |
| 2011-11-09 | 2011-11-07 | 1.197 | 998,254 | -19,051 | 0.11% | 1,194,720 |
| 2011-11-07 | 2011-11-03 | 1.155 | 1,017,305 | +9,526 | 0.11% | 1,174,801 |
| 2011-11-03 | 2011-11-01 | 1.155 | 1,007,779 | -47,627 | 0.11% | 1,163,800 |
| 2011-10-31 | 2011-10-27 | 1.134 | 1,055,406 | +47,627 | 0.11% | 1,196,640 |
| 2011-10-24 | 2011-10-20 | 1.081 | 1,007,779 | -19,051 | 0.11% | 1,089,740 |
| 2011-10-21 | 2011-10-19 | 1.123 | 1,026,830 | -9,525 | 0.11% | 1,153,460 |
| 2011-10-19 | 2011-10-17 | 1.228 | 1,036,355 | +9,525 | 0.11% | 1,272,960 |
| 2011-10-14 | 2011-10-12 | 1.050 | 1,026,830 | +9,525 | 0.11% | 1,078,000 |
| 2011-10-13 | 2011-10-11 | 1.050 | 1,017,305 | -66,677 | 0.11% | 1,068,000 |
| 2011-10-11 | 2011-10-07 | 1.060 | 1,083,982 | +64,772 | 0.11% | 1,149,380 |
| 2011-10-07 | 2011-10-04 | 1.039 | 1,019,210 | -1,905 | 0.11% | 1,059,300 |
| 2011-09-28 | 2011-09-26 | 1.060 | 1,021,115 | -30,481 | 0.11% | 1,082,720 |
| 2011-09-27 | 2011-09-23 | 1.071 | 1,051,596 | -32,386 | 0.11% | 1,126,080 |
| 2011-09-26 | 2011-09-22 | 1.092 | 1,083,982 | -445,785 | 0.11% | 1,183,520 |
| 2011-09-22 | 2011-09-20 | 1.197 | 1,529,767 | -280,044 | 0.16% | 1,830,840 |
| 2011-09-19 | 2011-09-15 | 1.197 | 1,809,811 | +32,318 | 0.19% | 2,166,690 |
| 2011-09-02 | 2011-08-31 | 1.219 | 1,777,493 | -1,871 | 0.19% | 2,165,999 |
| 2011-09-01 | 2011-08-30 | 1.229 | 1,779,364 | -5,614 | 0.19% | 2,187,299 |
| 2011-08-24 | 2011-08-22 | 1.176 | 1,784,978 | -46,776 | 0.19% | 2,098,800 |
| 2011-08-23 | 2011-08-19 | 1.240 | 1,831,754 | +18,711 | 0.20% | 2,271,280 |
| 2011-08-22 | 2011-08-18 | 1.293 | 1,813,043 | -1,871 | 0.19% | 2,344,980 |
| 2011-08-10 | 2011-08-08 | 1.422 | 1,814,914 | -1,871 | 0.19% | 2,580,200 |
| 2011-08-08 | 2011-08-04 | 1.614 | 1,816,785 | -28,066 | 0.19% | 2,932,419 |
| 2011-08-05 | 2011-08-03 | 1.635 | 1,844,851 | -46,776 | 0.20% | 3,017,160 |
| 2011-08-04 | 2011-08-02 | 1.635 | 1,891,627 | -1,871 | 0.20% | 3,093,660 |
| 2011-08-03 | 2011-08-01 | 1.603 | 1,893,498 | -1,871 | 0.20% | 3,036,000 |
| 2011-08-02 | 2011-07-29 | 1.571 | 1,895,369 | -9,356 | 0.20% | 2,978,220 |
| 2011-07-29 | 2011-07-27 | 1.571 | 1,904,725 | -56,131 | 0.20% | 2,992,921 |
| 2011-07-27 | 2011-07-25 | 1.550 | 1,960,856 | -39,292 | 0.21% | 3,039,200 |
| 2011-07-21 | 2011-07-19 | 1.486 | 2,000,148 | -46,776 | 0.21% | 2,971,820 |
| 2011-07-19 | 2011-07-15 | 1.486 | 2,046,924 | +252,591 | 0.22% | 3,041,320 |
| 2011-07-15 | 2011-07-13 | 1.518 | 1,794,333 | +56,132 | 0.19% | 2,723,560 |
| 2011-07-13 | 2011-07-11 | 1.550 | 1,738,201 | -3,743 | 0.19% | 2,694,099 |
| 2011-07-11 | 2011-07-07 | 1.539 | 1,741,944 | +9,356 | 0.19% | 2,681,281 |
| 2011-07-07 | 2011-07-05 | 1.539 | 1,732,588 | -9,356 | 0.19% | 2,666,879 |
| 2011-07-06 | 2011-07-04 | 1.561 | 1,741,944 | +477,117 | 0.19% | 2,718,521 |
| 2011-06-28 | 2011-06-24 | 1.518 | 1,264,827 | +28,066 | 0.14% | 1,919,840 |
| 2011-06-20 | 2011-06-16 | 1.464 | 1,236,761 | -28,066 | 0.13% | 1,811,140 |
| 2011-06-15 | 2011-06-13 | 1.550 | 1,264,827 | +9,355 | 0.14% | 1,960,400 |
| 2011-06-07 | 2011-06-02 | 1.668 | 1,255,472 | -116,005 | 0.13% | 2,093,521 |
| 2011-06-03 | 2011-06-01 | 1.689 | 1,371,477 | -46,776 | 0.15% | 2,316,281 |
| 2011-06-02 | 2011-05-31 | 1.700 | 1,418,253 | -74,841 | 0.15% | 2,410,441 |
| 2011-06-01 | 2011-05-30 | 1.689 | 1,493,094 | +28,065 | 0.16% | 2,521,679 |
| 2011-05-27 | 2011-05-25 | 1.689 | 1,465,029 | -11,226 | 0.16% | 2,474,280 |
| 2011-05-26 | 2011-05-24 | 1.689 | 1,476,255 | -18,711 | 0.16% | 2,493,240 |
| 2011-05-25 | 2011-05-23 | 1.689 | 1,494,966 | +9,356 | 0.16% | 2,524,841 |
| 2011-05-24 | 2011-05-20 | 1.668 | 1,485,610 | -69,229 | 0.16% | 2,477,280 |
| 2011-05-23 | 2011-05-19 | 1.742 | 1,554,839 | -74,842 | 0.17% | 2,709,060 |
| 2011-05-19 | 2011-05-17 | 1.721 | 1,629,681 | -39,292 | 0.17% | 2,804,620 |
| 2011-05-18 | 2011-05-16 | 1.700 | 1,668,973 | +65,487 | 0.18% | 2,836,560 |
| 2011-05-17 | 2011-05-13 | 1.678 | 1,603,486 | -5,613 | 0.17% | 2,690,980 |
| 2011-05-16 | 2011-05-12 | 1.668 | 1,609,099 | +24,323 | 0.17% | 2,683,199 |
| 2011-05-13 | 2011-05-11 | 1.700 | 1,584,776 | +89,810 | 0.17% | 2,693,460 |
| 2011-05-12 | 2011-05-09 | 1.593 | 1,494,966 | +22,453 | 0.16% | 2,381,021 |
| 2011-05-11 | 2011-05-06 | 1.582 | 1,472,513 | -31,808 | 0.16% | 2,329,520 |
| 2011-05-09 | 2011-05-05 | 1.614 | 1,504,321 | +24,324 | 0.16% | 2,428,080 |
| 2011-05-06 | 2011-05-04 | 1.625 | 1,479,997 | +9,355 | 0.16% | 2,404,640 |
| 2011-05-05 | 2011-05-03 | 1.668 | 1,470,642 | +106,650 | 0.16% | 2,452,320 |
| 2011-05-04 | 2011-04-29 | 1.700 | 1,363,992 | +52,389 | 0.15% | 2,318,219 |
| 2011-05-03 | 2011-04-28 | 1.871 | 1,311,603 | -67,358 | 0.14% | 2,453,500 |
| 2011-04-29 | 2011-04-27 | 1.806 | 1,378,961 | +52,390 | 0.15% | 2,491,061 |
| 2011-04-28 | 2011-04-26 | 1.806 | 1,326,571 | -9,356 | 0.14% | 2,396,419 |
| 2011-04-27 | 2011-04-21 | 1.796 | 1,335,927 | +52,390 | 0.14% | 2,399,041 |
| 2011-04-26 | 2011-04-20 | 1.774 | 1,283,537 | -1,871 | 0.14% | 2,277,519 |
| 2011-04-21 | 2011-04-19 | 1.614 | 1,285,408 | +20,581 | 0.14% | 2,074,739 |
| 2011-04-18 | 2011-04-14 | 1.625 | 1,264,827 | +28,066 | 0.14% | 2,055,040 |
| 2011-04-12 | 2011-04-08 | 1.614 | 1,236,761 | +37,421 | 0.13% | 1,996,220 |
| 2011-04-11 | 2011-04-07 | 1.635 | 1,199,340 | -11,227 | 0.13% | 1,961,460 |
| 2011-04-07 | 2011-04-04 | 1.657 | 1,210,567 | +20,582 | 0.13% | 2,005,701 |
| 2011-04-06 | 2011-04-01 | 1.689 | 1,189,985 | -20,582 | 0.13% | 2,009,760 |
| 2011-04-04 | 2011-03-31 | 1.668 | 1,210,567 | -18,710 | 0.13% | 2,018,641 |
| 2011-04-01 | 2011-03-30 | 1.678 | 1,229,277 | +14,968 | 0.13% | 2,062,980 |
| 2011-03-31 | 2011-03-29 | 1.700 | 1,214,309 | -18,710 | 0.13% | 2,063,821 |
| 2011-03-29 | 2011-03-25 | 1.732 | 1,233,019 | -5,613 | 0.13% | 2,135,160 |
| 2011-03-28 | 2011-03-24 | 1.646 | 1,238,632 | -1,871 | 0.13% | 2,038,960 |
| 2011-03-25 | 2011-03-23 | 1.646 | 1,240,503 | -14,969 | 0.13% | 2,042,039 |
| 2011-03-23 | 2011-03-21 | 1.700 | 1,255,472 | -3,742 | 0.13% | 2,133,781 |
| 2011-03-22 | 2011-03-18 | 1.614 | 1,259,214 | -18,710 | 0.13% | 2,032,460 |
| 2011-03-18 | 2011-03-16 | 1.571 | 1,277,924 | -71,100 | 0.14% | 2,008,020 |
| 2011-03-17 | 2011-03-15 | 1.518 | 1,349,024 | -187,105 | 0.14% | 2,047,640 |
| 2011-03-16 | 2011-03-14 | 1.518 | 1,536,129 | +136,587 | 0.16% | 2,331,641 |
| 2011-03-15 | 2011-03-11 | 1.454 | 1,399,542 | -93,552 | 0.15% | 2,034,560 |
| 2011-03-11 | 2011-03-09 | 1.422 | 1,493,094 | +187,104 | 0.16% | 2,122,679 |
| 2011-03-10 | 2011-03-08 | 1.422 | 1,305,990 | +130,973 | 0.14% | 1,856,680 |
| 2011-03-09 | 2011-03-07 | 1.422 | 1,175,017 | +37,421 | 0.13% | 1,670,480 |
| 2011-03-08 | 2011-03-04 | 1.400 | 1,137,596 | +134,715 | 0.12% | 1,592,960 |
| 2011-03-07 | 2011-03-03 | 1.400 | 1,002,881 | +18,711 | 0.11% | 1,404,321 |
| 2011-03-04 | 2011-03-02 | 1.390 | 984,170 | -5,613 | 0.11% | 1,367,600 |
| 2011-03-03 | 2011-03-01 | 1.422 | 989,783 | +65,486 | 0.11% | 1,407,140 |
| 2011-02-28 | 2011-02-24 | 1.443 | 924,297 | +14,969 | 0.10% | 1,333,801 |
| 2011-02-16 | 2011-02-14 | 1.635 | 909,328 | +9,355 | 0.10% | 1,487,160 |
| 2011-02-15 | 2011-02-11 | 1.635 | 899,973 | +18,710 | 0.10% | 1,471,860 |
| 2011-02-14 | 2011-02-10 | 1.603 | 881,263 | +29,937 | 0.09% | 1,413,001 |
| 2011-02-11 | 2011-02-09 | 1.593 | 851,326 | +14,969 | 0.09% | 1,355,900 |
| 2011-02-09 | 2011-02-07 | 1.635 | 836,357 | +14,968 | 0.09% | 1,367,819 |
| 2011-02-08 | 2011-02-02 | 1.700 | 821,389 | +91,681 | 0.09% | 1,396,020 |
| 2011-02-07 | 2011-01-31 | 1.732 | 729,708 | +39,292 | 0.08% | 1,263,600 |
| 2011-02-01 | 2011-01-28 | 1.924 | 690,416 | 0.07% | 1,328,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy