History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 30,280 | +0 | 0.01% | 12,415 |
| 2025-10-13 | 2025-10-09 | 0.410 | 30,280 | +0 | 0.01% | 12,415 |
| 2025-10-10 | 2025-10-08 | 0.400 | 30,280 | +0 | 0.01% | 12,112 |
| 2025-10-09 | 2025-10-06 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-10-08 | 2025-10-03 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-10-06 | 2025-10-02 | 0.415 | 30,280 | +0 | 0.01% | 12,566 |
| 2025-10-03 | 2025-09-30 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-10-02 | 2025-09-29 | 0.410 | 30,280 | +0 | 0.01% | 12,415 |
| 2025-09-30 | 2025-09-26 | 0.415 | 30,280 | +0 | 0.01% | 12,566 |
| 2025-09-29 | 2025-09-25 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-09-26 | 2025-09-24 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-09-25 | 2025-09-23 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-09-24 | 2025-09-22 | 0.410 | 30,280 | +0 | 0.01% | 12,415 |
| 2025-09-23 | 2025-09-19 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-09-22 | 2025-09-18 | 0.410 | 30,280 | +0 | 0.01% | 12,415 |
| 2025-09-19 | 2025-09-17 | 0.415 | 30,280 | +0 | 0.01% | 12,566 |
| 2025-09-18 | 2025-09-16 | 0.425 | 30,280 | +0 | 0.01% | 12,869 |
| 2025-09-17 | 2025-09-15 | 0.425 | 30,280 | +0 | 0.01% | 12,869 |
| 2025-09-16 | 2025-09-12 | 0.415 | 30,280 | +0 | 0.01% | 12,566 |
| 2025-09-15 | 2025-09-11 | 0.395 | 30,280 | +0 | 0.01% | 11,961 |
| 2025-09-12 | 2025-09-10 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-09-11 | 2025-09-09 | 0.425 | 30,280 | +0 | 0.01% | 12,869 |
| 2025-09-10 | 2025-09-08 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-09-09 | 2025-09-05 | 0.425 | 30,280 | +0 | 0.01% | 12,869 |
| 2025-09-08 | 2025-09-04 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-09-05 | 2025-09-03 | 0.430 | 30,280 | +0 | 0.01% | 13,020 |
| 2025-09-04 | 2025-09-02 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-09-03 | 2025-09-01 | 0.445 | 30,280 | +0 | 0.01% | 13,475 |
| 2025-09-02 | 2025-08-29 | 0.465 | 30,280 | +0 | 0.01% | 14,080 |
| 2025-09-01 | 2025-08-28 | 0.400 | 30,280 | +0 | 0.01% | 12,112 |
| 2025-08-29 | 2025-08-27 | 0.410 | 30,280 | +0 | 0.01% | 12,415 |
| 2025-08-28 | 2025-08-26 | 0.410 | 30,280 | +0 | 0.01% | 12,415 |
| 2025-08-27 | 2025-08-25 | 0.400 | 30,280 | +0 | 0.01% | 12,112 |
| 2025-08-26 | 2025-08-22 | 0.410 | 30,280 | +0 | 0.01% | 12,415 |
| 2025-08-25 | 2025-08-21 | 0.395 | 30,280 | +0 | 0.01% | 11,961 |
| 2025-08-22 | 2025-08-20 | 0.430 | 30,280 | +0 | 0.01% | 13,020 |
| 2025-08-21 | 2025-08-19 | 0.470 | 30,280 | +0 | 0.01% | 14,232 |
| 2025-08-20 | 2025-08-18 | 0.460 | 30,280 | +0 | 0.01% | 13,929 |
| 2025-08-19 | 2025-08-15 | 0.445 | 30,280 | +0 | 0.01% | 13,475 |
| 2025-08-18 | 2025-08-14 | 0.445 | 30,280 | +0 | 0.01% | 13,475 |
| 2025-08-15 | 2025-08-13 | 0.440 | 30,280 | +0 | 0.01% | 13,323 |
| 2025-08-14 | 2025-08-12 | 0.450 | 30,280 | +0 | 0.01% | 13,626 |
| 2025-08-13 | 2025-08-11 | 0.455 | 30,280 | +0 | 0.01% | 13,777 |
| 2025-08-12 | 2025-08-08 | 0.450 | 30,280 | +0 | 0.01% | 13,626 |
| 2025-08-11 | 2025-08-07 | 0.440 | 30,280 | +0 | 0.01% | 13,323 |
| 2025-08-08 | 2025-08-06 | 0.425 | 30,280 | +0 | 0.01% | 12,869 |
| 2025-08-07 | 2025-08-05 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-08-06 | 2025-08-04 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-08-05 | 2025-08-01 | 0.410 | 30,280 | +0 | 0.01% | 12,415 |
| 2025-08-04 | 2025-07-31 | 0.415 | 30,280 | +0 | 0.01% | 12,566 |
| 2025-08-01 | 2025-07-30 | 0.415 | 30,280 | +0 | 0.01% | 12,566 |
| 2025-07-31 | 2025-07-29 | 0.405 | 30,280 | +0 | 0.01% | 12,263 |
| 2025-07-30 | 2025-07-28 | 0.445 | 30,280 | +0 | 0.01% | 13,475 |
| 2025-07-29 | 2025-07-25 | 0.385 | 30,280 | +0 | 0.01% | 11,658 |
| 2025-07-28 | 2025-07-24 | 0.385 | 30,280 | +0 | 0.01% | 11,658 |
| 2025-07-25 | 2025-07-23 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-07-24 | 2025-07-22 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-07-23 | 2025-07-21 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-07-22 | 2025-07-18 | 0.405 | 30,280 | +0 | 0.01% | 12,263 |
| 2025-07-21 | 2025-07-17 | 0.400 | 30,280 | +0 | 0.01% | 12,112 |
| 2025-07-18 | 2025-07-16 | 0.405 | 30,280 | +0 | 0.01% | 12,263 |
| 2025-07-17 | 2025-07-15 | 0.405 | 30,280 | +0 | 0.01% | 12,263 |
| 2025-07-16 | 2025-07-14 | 0.400 | 30,280 | +0 | 0.01% | 12,112 |
| 2025-07-15 | 2025-07-11 | 0.405 | 30,280 | +0 | 0.01% | 12,263 |
| 2025-07-14 | 2025-07-10 | 0.415 | 30,280 | +0 | 0.01% | 12,566 |
| 2025-07-11 | 2025-07-09 | 0.400 | 30,280 | +0 | 0.01% | 12,112 |
| 2025-07-10 | 2025-07-08 | 0.410 | 30,280 | +0 | 0.01% | 12,415 |
| 2025-07-09 | 2025-07-07 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2025-07-08 | 2025-07-04 | 0.400 | 30,280 | +0 | 0.01% | 12,112 |
| 2025-07-07 | 2025-07-03 | 0.395 | 30,280 | +0 | 0.01% | 11,961 |
| 2025-07-04 | 2025-07-02 | 0.405 | 30,280 | +0 | 0.01% | 12,263 |
| 2025-07-03 | 2025-06-30 | 0.375 | 30,280 | +0 | 0.01% | 11,355 |
| 2025-07-02 | 2025-06-27 | 0.380 | 30,280 | +0 | 0.01% | 11,506 |
| 2025-06-30 | 2025-06-26 | 0.390 | 30,280 | +0 | 0.01% | 11,809 |
| 2025-06-27 | 2025-06-25 | 0.395 | 30,280 | +0 | 0.01% | 11,961 |
| 2025-06-26 | 2025-06-24 | 0.390 | 30,280 | +0 | 0.01% | 11,809 |
| 2025-06-25 | 2025-06-23 | 0.335 | 30,280 | +0 | 0.01% | 10,144 |
| 2025-06-24 | 2025-06-20 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2025-06-23 | 2025-06-19 | 0.345 | 30,280 | +0 | 0.01% | 10,447 |
| 2025-06-20 | 2025-06-18 | 0.360 | 30,280 | +0 | 0.01% | 10,901 |
| 2025-06-19 | 2025-06-17 | 0.355 | 30,280 | +0 | 0.01% | 10,749 |
| 2025-06-18 | 2025-06-16 | 0.360 | 30,280 | +0 | 0.01% | 10,901 |
| 2025-06-17 | 2025-06-13 | 0.370 | 30,280 | +0 | 0.01% | 11,204 |
| 2025-06-16 | 2025-06-12 | 0.365 | 30,280 | +0 | 0.01% | 11,052 |
| 2025-06-13 | 2025-06-11 | 0.360 | 30,280 | +0 | 0.01% | 10,901 |
| 2025-06-12 | 2025-06-10 | 0.370 | 30,280 | +0 | 0.01% | 11,204 |
| 2025-06-11 | 2025-06-09 | 0.385 | 30,280 | +0 | 0.01% | 11,658 |
| 2025-06-10 | 2025-06-06 | 0.375 | 30,280 | +0 | 0.01% | 11,355 |
| 2025-06-09 | 2025-06-05 | 0.335 | 30,280 | +0 | 0.01% | 10,144 |
| 2025-06-06 | 2025-06-04 | 0.305 | 30,280 | +0 | 0.01% | 9,235 |
| 2025-06-05 | 2025-06-03 | 0.290 | 30,280 | +0 | 0.01% | 8,781 |
| 2025-06-04 | 2025-06-02 | 0.290 | 30,280 | +0 | 0.01% | 8,781 |
| 2025-06-03 | 2025-05-30 | 0.300 | 30,280 | +0 | 0.01% | 9,084 |
| 2025-06-02 | 2025-05-29 | 0.310 | 30,280 | +0 | 0.01% | 9,387 |
| 2025-05-30 | 2025-05-28 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2025-05-29 | 2025-05-27 | 0.300 | 30,280 | +0 | 0.01% | 9,084 |
| 2025-05-28 | 2025-05-26 | 0.300 | 30,280 | +0 | 0.01% | 9,084 |
| 2025-05-27 | 2025-05-23 | 0.285 | 30,280 | +0 | 0.01% | 8,630 |
| 2025-05-26 | 2025-05-22 | 0.275 | 30,280 | +0 | 0.01% | 8,327 |
| 2025-05-23 | 2025-05-21 | 0.275 | 30,280 | +0 | 0.01% | 8,327 |
| 2025-05-22 | 2025-05-20 | 0.280 | 30,280 | +0 | 0.01% | 8,478 |
| 2025-05-21 | 2025-05-19 | 0.280 | 30,280 | +0 | 0.01% | 8,478 |
| 2025-05-20 | 2025-05-16 | 0.285 | 30,280 | +0 | 0.01% | 8,630 |
| 2025-05-19 | 2025-05-15 | 0.285 | 30,280 | +0 | 0.01% | 8,630 |
| 2025-05-16 | 2025-05-14 | 0.295 | 30,280 | +0 | 0.01% | 8,933 |
| 2025-05-15 | 2025-05-13 | 0.285 | 30,280 | +0 | 0.01% | 8,630 |
| 2025-05-14 | 2025-05-12 | 0.285 | 30,280 | +0 | 0.01% | 8,630 |
| 2025-05-13 | 2025-05-09 | 0.285 | 30,280 | +0 | 0.01% | 8,630 |
| 2025-05-12 | 2025-05-08 | 0.285 | 30,280 | +0 | 0.01% | 8,630 |
| 2025-05-09 | 2025-05-07 | 0.290 | 30,280 | +0 | 0.01% | 8,781 |
| 2025-05-08 | 2025-05-06 | 0.290 | 30,280 | +0 | 0.01% | 8,781 |
| 2025-05-07 | 2025-05-02 | 0.290 | 30,280 | +0 | 0.01% | 8,781 |
| 2025-05-06 | 2025-04-30 | 0.290 | 30,280 | +0 | 0.01% | 8,781 |
| 2025-05-02 | 2025-04-29 | 0.285 | 30,280 | +0 | 0.01% | 8,630 |
| 2025-04-30 | 2025-04-28 | 0.285 | 30,280 | +0 | 0.01% | 8,630 |
| 2025-04-29 | 2025-04-25 | 0.290 | 30,280 | +0 | 0.01% | 8,781 |
| 2025-04-28 | 2025-04-24 | 0.290 | 30,280 | +0 | 0.01% | 8,781 |
| 2025-04-25 | 2025-04-23 | 0.290 | 30,280 | +0 | 0.01% | 8,781 |
| 2025-04-24 | 2025-04-22 | 0.285 | 30,280 | +0 | 0.01% | 8,630 |
| 2025-04-23 | 2025-04-17 | 0.285 | 30,280 | +0 | 0.01% | 8,630 |
| 2025-04-22 | 2025-04-16 | 0.285 | 30,280 | +0 | 0.01% | 8,630 |
| 2025-04-17 | 2025-04-15 | 0.290 | 30,280 | +0 | 0.01% | 8,781 |
| 2025-04-16 | 2025-04-14 | 0.290 | 30,280 | +0 | 0.01% | 8,781 |
| 2025-04-15 | 2025-04-11 | 0.295 | 30,280 | +0 | 0.01% | 8,933 |
| 2025-04-14 | 2025-04-10 | 0.295 | 30,280 | +0 | 0.01% | 8,933 |
| 2025-04-11 | 2025-04-09 | 0.295 | 30,280 | +0 | 0.01% | 8,933 |
| 2025-04-10 | 2025-04-08 | 0.285 | 30,280 | +0 | 0.01% | 8,630 |
| 2025-04-09 | 2025-04-07 | 0.275 | 30,280 | +0 | 0.01% | 8,327 |
| 2025-04-08 | 2025-04-03 | 0.295 | 30,280 | +0 | 0.01% | 8,933 |
| 2025-04-07 | 2025-04-02 | 0.295 | 30,280 | +0 | 0.01% | 8,933 |
| 2025-04-03 | 2025-04-01 | 0.295 | 30,280 | +0 | 0.01% | 8,933 |
| 2025-04-02 | 2025-03-31 | 0.290 | 30,280 | +0 | 0.01% | 8,781 |
| 2025-04-01 | 2025-03-28 | 0.295 | 30,280 | +0 | 0.01% | 8,933 |
| 2025-03-31 | 2025-03-27 | 0.305 | 30,280 | +0 | 0.01% | 9,235 |
| 2025-03-28 | 2025-03-26 | 0.305 | 30,280 | +0 | 0.01% | 9,235 |
| 2025-03-27 | 2025-03-25 | 0.295 | 30,280 | +0 | 0.01% | 8,933 |
| 2025-03-26 | 2025-03-24 | 0.305 | 30,280 | +0 | 0.01% | 9,235 |
| 2025-03-25 | 2025-03-21 | 0.290 | 30,280 | +0 | 0.01% | 8,781 |
| 2025-03-24 | 2025-03-20 | 0.295 | 30,280 | +0 | 0.01% | 8,933 |
| 2025-03-21 | 2025-03-19 | 0.295 | 30,280 | +0 | 0.01% | 8,933 |
| 2025-03-20 | 2025-03-18 | 0.305 | 30,280 | +0 | 0.01% | 9,235 |
| 2025-03-19 | 2025-03-17 | 0.290 | 30,280 | +0 | 0.01% | 8,781 |
| 2025-03-18 | 2025-03-14 | 0.315 | 30,280 | +0 | 0.01% | 9,538 |
| 2025-03-17 | 2025-03-13 | 0.320 | 30,280 | +0 | 0.01% | 9,690 |
| 2025-03-14 | 2025-03-12 | 0.320 | 30,280 | +0 | 0.01% | 9,690 |
| 2025-03-13 | 2025-03-11 | 0.320 | 30,280 | +0 | 0.01% | 9,690 |
| 2025-03-12 | 2025-03-10 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2025-03-11 | 2025-03-07 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2025-03-10 | 2025-03-06 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2025-03-07 | 2025-03-05 | 0.335 | 30,280 | +0 | 0.01% | 10,144 |
| 2025-03-06 | 2025-03-04 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2025-03-05 | 2025-03-03 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2025-03-04 | 2025-02-28 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2025-03-03 | 2025-02-27 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2025-02-28 | 2025-02-26 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2025-02-27 | 2025-02-25 | 0.340 | 30,280 | +0 | 0.01% | 10,295 |
| 2025-02-26 | 2025-02-24 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2025-02-25 | 2025-02-21 | 0.335 | 30,280 | +0 | 0.01% | 10,144 |
| 2025-02-24 | 2025-02-20 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2025-02-21 | 2025-02-19 | 0.335 | 30,280 | +0 | 0.01% | 10,144 |
| 2025-02-20 | 2025-02-18 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2025-02-19 | 2025-02-17 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2025-02-18 | 2025-02-14 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2025-02-17 | 2025-02-13 | 0.320 | 30,280 | +0 | 0.01% | 9,690 |
| 2025-02-14 | 2025-02-12 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2025-02-13 | 2025-02-11 | 0.335 | 30,280 | +0 | 0.01% | 10,144 |
| 2025-02-12 | 2025-02-10 | 0.335 | 30,280 | +0 | 0.01% | 10,144 |
| 2025-02-11 | 2025-02-07 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2025-02-10 | 2025-02-06 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2025-02-07 | 2025-02-05 | 0.320 | 30,280 | +0 | 0.01% | 9,690 |
| 2025-02-06 | 2025-02-04 | 0.315 | 30,280 | +0 | 0.01% | 9,538 |
| 2025-02-05 | 2025-02-03 | 0.315 | 30,280 | +0 | 0.01% | 9,538 |
| 2025-02-04 | 2025-01-28 | 0.310 | 30,280 | +0 | 0.01% | 9,387 |
| 2025-02-03 | 2025-01-24 | 0.305 | 30,280 | +0 | 0.01% | 9,235 |
| 2025-01-27 | 2025-01-23 | 0.295 | 30,280 | +0 | 0.01% | 8,933 |
| 2025-01-24 | 2025-01-22 | 0.305 | 30,280 | +0 | 0.01% | 9,235 |
| 2025-01-23 | 2025-01-21 | 0.295 | 30,280 | +0 | 0.01% | 8,933 |
| 2025-01-22 | 2025-01-20 | 0.285 | 30,280 | +0 | 0.01% | 8,630 |
| 2025-01-21 | 2025-01-17 | 0.290 | 30,280 | +0 | 0.01% | 8,781 |
| 2025-01-20 | 2025-01-16 | 0.290 | 30,280 | +0 | 0.01% | 8,781 |
| 2025-01-17 | 2025-01-15 | 0.295 | 30,280 | +0 | 0.01% | 8,933 |
| 2025-01-16 | 2025-01-14 | 0.295 | 30,280 | +0 | 0.01% | 8,933 |
| 2025-01-15 | 2025-01-13 | 0.310 | 30,280 | +0 | 0.01% | 9,387 |
| 2025-01-14 | 2025-01-10 | 0.310 | 30,280 | +0 | 0.01% | 9,387 |
| 2025-01-13 | 2025-01-09 | 0.315 | 30,280 | +0 | 0.01% | 9,538 |
| 2025-01-10 | 2025-01-08 | 0.310 | 30,280 | +0 | 0.01% | 9,387 |
| 2025-01-09 | 2025-01-07 | 0.310 | 30,280 | +0 | 0.01% | 9,387 |
| 2025-01-08 | 2025-01-06 | 0.310 | 30,280 | +0 | 0.01% | 9,387 |
| 2025-01-07 | 2025-01-03 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2025-01-06 | 2025-01-02 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2025-01-03 | 2024-12-31 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2025-01-02 | 2024-12-27 | 0.320 | 30,280 | +0 | 0.01% | 9,690 |
| 2024-12-30 | 2024-12-24 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2024-12-27 | 2024-12-20 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2024-12-23 | 2024-12-19 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2024-12-20 | 2024-12-18 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2024-12-19 | 2024-12-17 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2024-12-18 | 2024-12-16 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2024-12-17 | 2024-12-13 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2024-12-16 | 2024-12-12 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2024-12-13 | 2024-12-11 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2024-12-12 | 2024-12-10 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2024-12-11 | 2024-12-09 | 0.320 | 30,280 | +0 | 0.01% | 9,690 |
| 2024-12-10 | 2024-12-06 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2024-12-09 | 2024-12-05 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2024-12-06 | 2024-12-04 | 0.335 | 30,280 | +0 | 0.01% | 10,144 |
| 2024-12-05 | 2024-12-03 | 0.345 | 30,280 | +0 | 0.01% | 10,447 |
| 2024-12-04 | 2024-12-02 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2024-12-03 | 2024-11-29 | 0.320 | 30,280 | +0 | 0.01% | 9,690 |
| 2024-12-02 | 2024-11-28 | 0.330 | 30,280 | +0 | 0.01% | 9,992 |
| 2024-11-29 | 2024-11-27 | 0.325 | 30,280 | +0 | 0.01% | 9,841 |
| 2024-11-28 | 2024-11-26 | 0.320 | 30,280 | +0 | 0.01% | 9,690 |
| 2024-11-27 | 2024-11-25 | 0.335 | 30,280 | +0 | 0.01% | 10,144 |
| 2024-11-26 | 2024-11-22 | 0.355 | 30,280 | +0 | 0.01% | 10,749 |
| 2024-11-25 | 2024-11-21 | 0.375 | 30,280 | +0 | 0.01% | 11,355 |
| 2024-11-22 | 2024-11-20 | 0.375 | 30,280 | +0 | 0.01% | 11,355 |
| 2024-11-21 | 2024-11-19 | 0.375 | 30,280 | +0 | 0.01% | 11,355 |
| 2024-11-20 | 2024-11-18 | 0.365 | 30,280 | +0 | 0.01% | 11,052 |
| 2024-11-19 | 2024-11-15 | 0.360 | 30,280 | +0 | 0.01% | 10,901 |
| 2024-11-18 | 2024-11-14 | 0.360 | 30,280 | +0 | 0.01% | 10,901 |
| 2024-11-15 | 2024-11-13 | 0.365 | 30,280 | +0 | 0.01% | 11,052 |
| 2024-11-14 | 2024-11-12 | 0.360 | 30,280 | +0 | 0.01% | 10,901 |
| 2024-11-13 | 2024-11-11 | 0.375 | 30,280 | +0 | 0.01% | 11,355 |
| 2024-11-12 | 2024-11-08 | 0.385 | 30,280 | +0 | 0.01% | 11,658 |
| 2024-11-11 | 2024-11-07 | 0.380 | 30,280 | +0 | 0.01% | 11,506 |
| 2024-11-08 | 2024-11-06 | 0.390 | 30,280 | +0 | 0.01% | 11,809 |
| 2024-11-07 | 2024-11-05 | 0.390 | 30,280 | +0 | 0.01% | 11,809 |
| 2024-11-06 | 2024-11-04 | 0.400 | 30,280 | +0 | 0.01% | 12,112 |
| 2024-11-05 | 2024-11-01 | 0.410 | 30,280 | +0 | 0.01% | 12,415 |
| 2024-11-04 | 2024-10-31 | 0.415 | 30,280 | +0 | 0.01% | 12,566 |
| 2024-11-01 | 2024-10-30 | 0.375 | 30,280 | +0 | 0.01% | 11,355 |
| 2024-10-31 | 2024-10-29 | 0.390 | 30,280 | +0 | 0.01% | 11,809 |
| 2024-10-30 | 2024-10-28 | 0.420 | 30,280 | +0 | 0.01% | 12,718 |
| 2024-10-29 | 2024-10-25 | 0.520 | 30,280 | +0 | 0.01% | 15,746 |
| 2024-10-28 | 2024-10-24 | 0.530 | 30,280 | +0 | 0.01% | 16,048 |
| 2024-10-25 | 2024-10-23 | 2.160 | 30,280 | +0 | 0.01% | 65,405 |
| 2024-10-24 | 2024-10-22 | 2.120 | 30,280 | +0 | 0.01% | 64,194 |
| 2024-10-23 | 2024-10-21 | 2.140 | 30,280 | +0 | 0.01% | 64,799 |
| 2024-10-22 | 2024-10-18 | 2.170 | 30,280 | +0 | 0.01% | 65,708 |
| 2024-10-21 | 2024-10-17 | 2.290 | 30,280 | +0 | 0.01% | 69,341 |
| 2024-10-18 | 2024-10-16 | 2.330 | 30,280 | +0 | 0.01% | 70,552 |
| 2024-10-17 | 2024-10-15 | 2.120 | 30,280 | +0 | 0.01% | 64,194 |
| 2024-10-16 | 2024-10-14 | 2.190 | 30,280 | +0 | 0.01% | 66,313 |
| 2024-10-15 | 2024-10-10 | 2.250 | 30,280 | +0 | 0.01% | 68,130 |
| 2024-10-14 | 2024-10-09 | 2.210 | 30,280 | +0 | 0.01% | 66,919 |
| 2024-10-10 | 2024-10-08 | 2.290 | 30,280 | +0 | 0.01% | 69,341 |
| 2024-10-09 | 2024-10-07 | 2.350 | 30,280 | +0 | 0.01% | 71,158 |
| 2024-10-08 | 2024-10-04 | 2.290 | 30,280 | +0 | 0.01% | 69,341 |
| 2024-10-07 | 2024-10-03 | 2.250 | 30,280 | +0 | 0.01% | 68,130 |
| 2024-10-04 | 2024-10-02 | 2.210 | 30,280 | +0 | 0.01% | 66,919 |
| 2024-10-03 | 2024-09-30 | 1.990 | 30,280 | +0 | 0.01% | 60,257 |
| 2024-10-02 | 2024-09-27 | 1.920 | 30,280 | +0 | 0.01% | 58,138 |
| 2024-09-30 | 2024-09-26 | 2.010 | 30,280 | +0 | 0.01% | 60,863 |
| 2024-09-27 | 2024-09-25 | 2.000 | 30,280 | +0 | 0.01% | 60,560 |
| 2024-09-26 | 2024-09-24 | 1.970 | 30,280 | +0 | 0.01% | 59,652 |
| 2024-09-25 | 2024-09-23 | 2.030 | 30,280 | +0 | 0.01% | 61,468 |
| 2024-09-24 | 2024-09-20 | 1.980 | 30,280 | +0 | 0.01% | 59,954 |
| 2024-09-23 | 2024-09-19 | 1.970 | 30,280 | +0 | 0.01% | 59,652 |
| 2024-09-20 | 2024-09-17 | 1.800 | 30,280 | +0 | 0.01% | 54,504 |
| 2024-09-19 | 2024-09-16 | 1.880 | 30,280 | +0 | 0.01% | 56,926 |
| 2024-09-17 | 2024-09-13 | 1.770 | 30,280 | +0 | 0.01% | 53,596 |
| 2024-09-16 | 2024-09-12 | 1.890 | 30,280 | +0 | 0.01% | 57,229 |
| 2024-09-13 | 2024-09-11 | 1.870 | 30,280 | +0 | 0.01% | 56,624 |
| 2024-09-12 | 2024-09-10 | 1.870 | 30,280 | +0 | 0.01% | 56,624 |
| 2024-09-11 | 2024-09-09 | 1.900 | 30,280 | +0 | 0.01% | 57,532 |
| 2024-09-10 | 2024-09-05 | 1.930 | 30,280 | +0 | 0.01% | 58,440 |
| 2024-09-09 | 2024-09-04 | 1.910 | 30,280 | +0 | 0.01% | 57,835 |
| 2024-09-05 | 2024-09-03 | 1.910 | 30,280 | +0 | 0.01% | 57,835 |
| 2024-09-04 | 2024-09-02 | 1.910 | 30,280 | +0 | 0.01% | 57,835 |
| 2024-09-03 | 2024-08-30 | 1.930 | 30,280 | +0 | 0.01% | 58,440 |
| 2024-09-02 | 2024-08-29 | 1.900 | 30,280 | +0 | 0.01% | 57,532 |
| 2024-08-30 | 2024-08-28 | 1.950 | 30,280 | +0 | 0.01% | 59,046 |
| 2024-08-29 | 2024-08-27 | 1.950 | 30,280 | +0 | 0.01% | 59,046 |
| 2024-08-28 | 2024-08-26 | 1.980 | 30,280 | +0 | 0.01% | 59,954 |
| 2024-08-27 | 2024-08-23 | 1.970 | 30,280 | +0 | 0.01% | 59,652 |
| 2024-08-26 | 2024-08-22 | 1.950 | 30,280 | +0 | 0.01% | 59,046 |
| 2024-08-23 | 2024-08-21 | 2.010 | 30,280 | +0 | 0.01% | 60,863 |
| 2024-08-22 | 2024-08-20 | 2.060 | 30,280 | +0 | 0.01% | 62,377 |
| 2024-08-21 | 2024-08-19 | 1.940 | 30,280 | +0 | 0.01% | 58,743 |
| 2024-08-20 | 2024-08-16 | 1.970 | 30,280 | +0 | 0.01% | 59,652 |
| 2024-08-19 | 2024-08-15 | 1.970 | 30,280 | +0 | 0.01% | 59,652 |
| 2024-08-16 | 2024-08-14 | 1.970 | 30,280 | +0 | 0.01% | 59,652 |
| 2024-08-15 | 2024-08-13 | 1.990 | 30,280 | +0 | 0.01% | 60,257 |
| 2024-08-14 | 2024-08-12 | 2.000 | 30,280 | +0 | 0.01% | 60,560 |
| 2024-08-13 | 2024-08-09 | 2.000 | 30,280 | +0 | 0.01% | 60,560 |
| 2024-08-12 | 2024-08-08 | 2.010 | 30,280 | +0 | 0.01% | 60,863 |
| 2024-08-09 | 2024-08-07 | 2.030 | 30,280 | +0 | 0.01% | 61,468 |
| 2024-08-08 | 2024-08-06 | 2.010 | 30,280 | +0 | 0.01% | 60,863 |
| 2024-08-07 | 2024-08-05 | 2.020 | 30,280 | +0 | 0.01% | 61,166 |
| 2024-08-06 | 2024-08-02 | 1.870 | 30,280 | +0 | 0.01% | 56,624 |
| 2024-08-05 | 2024-08-01 | 2.000 | 30,280 | +0 | 0.01% | 60,560 |
| 2024-08-02 | 2024-07-31 | 2.000 | 30,280 | +0 | 0.01% | 60,560 |
| 2024-08-01 | 2024-07-30 | 2.010 | 30,280 | +0 | 0.01% | 60,863 |
| 2024-07-31 | 2024-07-29 | 2.000 | 30,280 | +0 | 0.01% | 60,560 |
| 2024-07-30 | 2024-07-26 | 1.980 | 30,280 | +0 | 0.01% | 59,954 |
| 2024-07-29 | 2024-07-25 | 1.990 | 30,280 | +0 | 0.01% | 60,257 |
| 2024-07-26 | 2024-07-24 | 1.990 | 30,280 | +0 | 0.01% | 60,257 |
| 2024-07-25 | 2024-07-23 | 2.150 | 30,280 | +0 | 0.01% | 65,102 |
| 2024-07-24 | 2024-07-22 | 2.140 | 30,280 | +0 | 0.01% | 64,799 |
| 2024-07-23 | 2024-07-19 | 2.280 | 30,280 | +0 | 0.01% | 69,038 |
| 2024-07-22 | 2024-07-18 | 2.250 | 30,280 | +0 | 0.01% | 68,130 |
| 2024-07-19 | 2024-07-17 | 2.290 | 30,280 | +0 | 0.01% | 69,341 |
| 2024-07-18 | 2024-07-16 | 2.250 | 30,280 | +0 | 0.01% | 68,130 |
| 2024-07-17 | 2024-07-15 | 2.180 | 30,280 | +0 | 0.01% | 66,010 |
| 2024-07-16 | 2024-07-12 | 2.270 | 30,280 | +0 | 0.01% | 68,736 |
| 2024-07-15 | 2024-07-11 | 2.290 | 30,280 | +0 | 0.01% | 69,341 |
| 2024-07-12 | 2024-07-10 | 2.330 | 30,280 | +0 | 0.01% | 70,552 |
| 2024-07-11 | 2024-07-09 | 2.340 | 30,280 | +0 | 0.01% | 70,855 |
| 2024-07-10 | 2024-07-08 | 2.360 | 30,280 | +0 | 0.01% | 71,461 |
| 2024-07-09 | 2024-07-05 | 2.080 | 30,280 | +0 | 0.01% | 62,982 |
| 2024-07-08 | 2024-07-04 | 2.140 | 30,280 | +0 | 0.01% | 64,799 |
| 2024-07-05 | 2024-07-03 | 2.110 | 30,280 | +0 | 0.01% | 63,891 |
| 2024-07-04 | 2024-07-02 | 2.120 | 30,280 | +0 | 0.01% | 64,194 |
| 2024-07-03 | 2024-06-28 | 2.190 | 30,280 | +0 | 0.01% | 66,313 |
| 2024-07-02 | 2024-06-27 | 2.170 | 30,280 | +0 | 0.01% | 65,708 |
| 2024-06-28 | 2024-06-26 | 2.190 | 30,280 | +0 | 0.01% | 66,313 |
| 2024-06-27 | 2024-06-25 | 2.240 | 30,280 | +0 | 0.01% | 67,827 |
| 2024-06-26 | 2024-06-24 | 2.280 | 30,280 | +0 | 0.01% | 69,038 |
| 2024-06-25 | 2024-06-21 | 2.280 | 30,280 | +0 | 0.01% | 69,038 |
| 2024-06-24 | 2024-06-20 | 2.290 | 30,280 | +0 | 0.01% | 69,341 |
| 2024-06-21 | 2024-06-19 | 2.360 | 30,280 | +0 | 0.01% | 71,461 |
| 2024-06-20 | 2024-06-18 | 2.360 | 30,280 | +0 | 0.01% | 71,461 |
| 2024-06-19 | 2024-06-17 | 2.300 | 30,280 | +0 | 0.01% | 69,644 |
| 2024-06-18 | 2024-06-14 | 2.390 | 30,280 | +0 | 0.01% | 72,369 |
| 2024-06-17 | 2024-06-13 | 2.370 | 30,280 | +0 | 0.01% | 71,764 |
| 2024-06-14 | 2024-06-12 | 2.360 | 30,280 | +0 | 0.01% | 71,461 |
| 2024-06-13 | 2024-06-11 | 2.400 | 30,280 | +0 | 0.01% | 72,672 |
| 2024-06-12 | 2024-06-07 | 2.480 | 30,280 | +0 | 0.01% | 75,094 |
| 2024-06-11 | 2024-06-06 | 2.400 | 30,280 | +0 | 0.01% | 72,672 |
| 2024-06-07 | 2024-06-05 | 2.350 | 30,280 | +0 | 0.01% | 71,158 |
| 2024-06-06 | 2024-06-04 | 2.320 | 30,280 | +0 | 0.01% | 70,250 |
| 2024-06-05 | 2024-06-03 | 2.320 | 30,280 | +0 | 0.01% | 70,250 |
| 2024-06-04 | 2024-05-31 | 2.300 | 30,280 | +0 | 0.01% | 69,644 |
| 2024-06-03 | 2024-05-30 | 2.260 | 30,280 | +0 | 0.01% | 68,433 |
| 2024-05-31 | 2024-05-29 | 2.310 | 30,280 | +0 | 0.01% | 69,947 |
| 2024-05-30 | 2024-05-28 | 2.350 | 30,280 | +0 | 0.01% | 71,158 |
| 2024-05-29 | 2024-05-27 | 2.350 | 30,280 | +0 | 0.01% | 71,158 |
| 2024-05-28 | 2024-05-24 | 2.320 | 30,280 | +0 | 0.01% | 70,250 |
| 2024-05-27 | 2024-05-23 | 2.300 | 30,280 | +0 | 0.01% | 69,644 |
| 2024-05-24 | 2024-05-22 | 2.260 | 30,280 | +0 | 0.01% | 68,433 |
| 2024-05-23 | 2024-05-21 | 2.190 | 30,280 | +0 | 0.01% | 66,313 |
| 2024-05-22 | 2024-05-20 | 2.220 | 30,280 | +0 | 0.01% | 67,222 |
| 2024-05-21 | 2024-05-17 | 2.340 | 30,280 | +0 | 0.01% | 70,855 |
| 2024-05-20 | 2024-05-16 | 2.330 | 30,280 | +0 | 0.01% | 70,552 |
| 2024-05-17 | 2024-05-14 | 2.380 | 30,280 | +0 | 0.01% | 72,066 |
| 2024-05-16 | 2024-05-13 | 2.170 | 30,280 | +0 | 0.01% | 65,708 |
| 2024-05-14 | 2024-05-10 | 2.070 | 30,280 | +0 | 0.01% | 62,680 |
| 2024-05-13 | 2024-05-09 | 2.050 | 30,280 | +0 | 0.01% | 62,074 |
| 2024-05-10 | 2024-05-08 | 1.990 | 30,280 | +0 | 0.01% | 60,257 |
| 2024-05-09 | 2024-05-07 | 1.920 | 30,280 | +0 | 0.01% | 58,138 |
| 2024-05-08 | 2024-05-06 | 1.920 | 30,280 | +0 | 0.01% | 58,138 |
| 2024-05-07 | 2024-05-03 | 1.930 | 30,280 | +0 | 0.01% | 58,440 |
| 2024-05-06 | 2024-05-02 | 1.910 | 30,280 | +0 | 0.01% | 57,835 |
| 2024-05-03 | 2024-04-30 | 1.910 | 30,280 | +0 | 0.01% | 57,835 |
| 2024-05-02 | 2024-04-29 | 1.900 | 30,280 | +0 | 0.01% | 57,532 |
| 2024-04-30 | 2024-04-26 | 1.830 | 30,280 | +0 | 0.01% | 55,412 |
| 2024-04-29 | 2024-04-25 | 1.860 | 30,280 | +0 | 0.02% | 56,321 |
| 2024-04-26 | 2024-04-24 | 1.850 | 30,280 | +0 | 0.02% | 56,018 |
| 2024-04-25 | 2024-04-23 | 1.830 | 30,280 | +0 | 0.02% | 55,412 |
| 2024-04-24 | 2024-04-22 | 1.850 | 30,280 | +0 | 0.02% | 56,018 |
| 2024-04-23 | 2024-04-19 | 1.870 | 30,280 | +0 | 0.02% | 56,624 |
| 2024-04-22 | 2024-04-18 | 1.830 | 30,280 | +0 | 0.02% | 55,412 |
| 2024-04-19 | 2024-04-17 | 1.890 | 30,280 | +0 | 0.02% | 57,229 |
| 2024-04-18 | 2024-04-16 | 1.880 | 30,280 | +0 | 0.02% | 56,926 |
| 2024-04-17 | 2024-04-15 | 1.870 | 30,280 | +0 | 0.02% | 56,624 |
| 2024-04-16 | 2024-04-12 | 1.880 | 30,280 | +0 | 0.02% | 56,926 |
| 2024-04-15 | 2024-04-11 | 1.880 | 30,280 | +0 | 0.02% | 56,926 |
| 2024-04-12 | 2024-04-10 | 1.880 | 30,280 | +0 | 0.02% | 56,926 |
| 2024-04-11 | 2024-04-09 | 1.890 | 30,280 | +0 | 0.02% | 57,229 |
| 2024-04-10 | 2024-04-08 | 1.920 | 30,280 | +0 | 0.02% | 58,138 |
| 2024-04-09 | 2024-04-05 | 1.920 | 30,280 | +0 | 0.02% | 58,138 |
| 2024-04-08 | 2024-04-03 | 1.920 | 30,280 | +0 | 0.02% | 58,138 |
| 2024-04-05 | 2024-04-02 | 1.950 | 30,280 | +0 | 0.02% | 59,046 |
| 2024-04-03 | 2024-03-28 | 1.990 | 30,280 | +0 | 0.02% | 60,257 |
| 2024-04-02 | 2024-03-27 | 1.920 | 30,280 | +0 | 0.02% | 58,138 |
| 2024-03-28 | 2024-03-26 | 1.910 | 30,280 | +0 | 0.02% | 57,835 |
| 2024-03-27 | 2024-03-25 | 1.900 | 30,280 | +0 | 0.02% | 57,532 |
| 2024-03-26 | 2024-03-22 | 1.900 | 30,280 | +0 | 0.02% | 57,532 |
| 2024-03-25 | 2024-03-21 | 1.900 | 30,280 | +0 | 0.02% | 57,532 |
| 2024-03-22 | 2024-03-20 | 1.890 | 30,280 | +0 | 0.02% | 57,229 |
| 2024-03-21 | 2024-03-19 | 1.920 | 30,280 | +0 | 0.02% | 58,138 |
| 2024-03-20 | 2024-03-18 | 1.940 | 30,280 | +0 | 0.02% | 58,743 |
| 2024-03-19 | 2024-03-15 | 1.930 | 30,280 | +0 | 0.02% | 58,440 |
| 2024-03-18 | 2024-03-14 | 1.930 | 30,280 | +0 | 0.02% | 58,440 |
| 2024-03-15 | 2024-03-13 | 1.930 | 30,280 | +0 | 0.02% | 58,440 |
| 2024-03-14 | 2024-03-12 | 1.930 | 30,280 | +0 | 0.02% | 58,440 |
| 2024-03-13 | 2024-03-11 | 1.890 | 30,280 | +0 | 0.02% | 57,229 |
| 2024-03-12 | 2024-03-08 | 1.870 | 30,280 | +0 | 0.02% | 56,624 |
| 2024-03-11 | 2024-03-07 | 1.860 | 30,280 | +0 | 0.02% | 56,321 |
| 2024-03-08 | 2024-03-06 | 1.830 | 30,280 | +0 | 0.02% | 55,412 |
| 2024-03-07 | 2024-03-05 | 1.830 | 30,280 | +0 | 0.02% | 55,412 |
| 2024-03-06 | 2024-03-04 | 1.840 | 30,280 | +0 | 0.02% | 55,715 |
| 2024-03-05 | 2024-03-01 | 1.930 | 30,280 | +0 | 0.02% | 58,440 |
| 2024-03-04 | 2024-02-29 | 1.900 | 30,280 | +0 | 0.02% | 57,532 |
| 2024-03-01 | 2024-02-28 | 1.920 | 30,280 | +0 | 0.02% | 58,138 |
| 2024-02-29 | 2024-02-27 | 1.920 | 30,280 | +0 | 0.02% | 58,138 |
| 2024-02-28 | 2024-02-26 | 1.920 | 30,280 | +0 | 0.02% | 58,138 |
| 2024-02-27 | 2024-02-23 | 1.950 | 30,280 | +0 | 0.02% | 59,046 |
| 2024-02-26 | 2024-02-22 | 1.950 | 30,280 | +0 | 0.02% | 59,046 |
| 2024-02-23 | 2024-02-21 | 1.960 | 30,280 | +0 | 0.02% | 59,349 |
| 2024-02-22 | 2024-02-20 | 1.880 | 30,280 | +0 | 0.02% | 56,926 |
| 2024-02-21 | 2024-02-19 | 1.900 | 30,280 | +0 | 0.02% | 57,532 |
| 2024-02-20 | 2024-02-16 | 1.990 | 30,280 | +0 | 0.02% | 60,257 |
| 2024-02-19 | 2024-02-15 | 1.960 | 30,280 | +0 | 0.02% | 59,349 |
| 2024-02-16 | 2024-02-14 | 1.980 | 30,280 | +0 | 0.02% | 59,954 |
| 2024-02-15 | 2024-02-09 | 2.040 | 30,280 | +0 | 0.02% | 61,771 |
| 2024-02-14 | 2024-02-07 | 1.960 | 30,280 | +0 | 0.02% | 59,349 |
| 2024-02-08 | 2024-02-06 | 1.950 | 30,280 | +0 | 0.02% | 59,046 |
| 2024-02-07 | 2024-02-05 | 1.930 | 30,280 | +0 | 0.02% | 58,440 |
| 2024-02-06 | 2024-02-02 | 1.950 | 30,280 | +0 | 0.02% | 59,046 |
| 2024-02-05 | 2024-02-01 | 1.860 | 30,280 | +0 | 0.02% | 56,321 |
| 2024-02-02 | 2024-01-31 | 1.950 | 30,280 | +0 | 0.02% | 59,046 |
| 2024-02-01 | 2024-01-30 | 1.950 | 30,280 | +0 | 0.02% | 59,046 |
| 2024-01-31 | 2024-01-29 | 2.030 | 30,280 | +0 | 0.02% | 61,468 |
| 2024-01-30 | 2024-01-26 | 2.000 | 30,280 | +0 | 0.02% | 60,560 |
| 2024-01-29 | 2024-01-25 | 2.020 | 30,280 | +0 | 0.02% | 61,166 |
| 2024-01-26 | 2024-01-24 | 2.030 | 30,280 | +0 | 0.02% | 61,468 |
| 2024-01-25 | 2024-01-23 | 1.880 | 30,280 | +0 | 0.02% | 56,926 |
| 2024-01-24 | 2024-01-22 | 1.840 | 30,280 | +0 | 0.02% | 55,715 |
| 2024-01-23 | 2024-01-19 | 2.000 | 30,280 | +0 | 0.02% | 60,560 |
| 2024-01-22 | 2024-01-18 | 2.050 | 30,280 | +0 | 0.02% | 62,074 |
| 2024-01-19 | 2024-01-17 | 2.080 | 30,280 | +0 | 0.02% | 62,982 |
| 2024-01-18 | 2024-01-16 | 2.130 | 30,280 | +0 | 0.02% | 64,496 |
| 2024-01-17 | 2024-01-15 | 2.140 | 30,280 | +0 | 0.02% | 64,799 |
| 2024-01-16 | 2024-01-12 | 2.140 | 30,280 | +0 | 0.02% | 64,799 |
| 2024-01-15 | 2024-01-11 | 2.130 | 30,280 | +0 | 0.02% | 64,496 |
| 2024-01-12 | 2024-01-10 | 2.080 | 30,280 | +0 | 0.02% | 62,982 |
| 2024-01-11 | 2024-01-09 | 2.000 | 30,280 | +0 | 0.02% | 60,560 |
| 2024-01-10 | 2024-01-08 | 1.990 | 30,280 | +0 | 0.02% | 60,257 |
| 2024-01-09 | 2024-01-05 | 1.980 | 30,280 | +0 | 0.02% | 59,954 |
| 2024-01-08 | 2024-01-04 | 2.030 | 30,280 | +0 | 0.02% | 61,468 |
| 2024-01-05 | 2024-01-03 | 2.040 | 30,280 | +0 | 0.02% | 61,771 |
| 2024-01-04 | 2024-01-02 | 2.050 | 30,280 | +0 | 0.02% | 62,074 |
| 2024-01-03 | 2023-12-29 | 2.050 | 30,280 | +0 | 0.02% | 62,074 |
| 2024-01-02 | 2023-12-28 | 2.040 | 30,280 | +0 | 0.02% | 61,771 |
| 2023-12-29 | 2023-12-27 | 2.020 | 30,280 | +0 | 0.02% | 61,166 |
| 2023-12-28 | 2023-12-22 | 2.000 | 30,280 | +0 | 0.02% | 60,560 |
| 2023-12-27 | 2023-12-21 | 2.020 | 30,280 | +0 | 0.02% | 61,166 |
| 2023-12-22 | 2023-12-20 | 2.000 | 30,280 | +0 | 0.02% | 60,560 |
| 2023-12-21 | 2023-12-19 | 1.960 | 30,280 | +0 | 0.02% | 59,349 |
| 2023-12-20 | 2023-12-18 | 2.070 | 30,280 | +0 | 0.02% | 62,680 |
| 2023-12-19 | 2023-12-15 | 2.100 | 30,280 | +0 | 0.02% | 63,588 |
| 2023-12-18 | 2023-12-14 | 2.080 | 30,280 | +0 | 0.02% | 62,982 |
| 2023-12-15 | 2023-12-13 | 2.090 | 30,280 | +0 | 0.02% | 63,285 |
| 2023-12-14 | 2023-12-12 | 2.080 | 30,280 | +0 | 0.02% | 62,982 |
| 2023-12-13 | 2023-12-11 | 2.120 | 30,280 | +0 | 0.02% | 64,194 |
| 2023-12-12 | 2023-12-08 | 2.120 | 30,280 | +0 | 0.02% | 64,194 |
| 2023-12-11 | 2023-12-07 | 2.100 | 30,280 | +0 | 0.02% | 63,588 |
| 2023-12-08 | 2023-12-06 | 2.130 | 30,280 | +0 | 0.02% | 64,496 |
| 2023-12-07 | 2023-12-05 | 2.050 | 30,280 | +0 | 0.02% | 62,074 |
| 2023-12-06 | 2023-12-04 | 2.080 | 30,280 | +0 | 0.02% | 62,982 |
| 2023-12-05 | 2023-12-01 | 2.100 | 30,280 | +0 | 0.02% | 63,588 |
| 2023-12-04 | 2023-11-30 | 2.040 | 30,280 | +0 | 0.02% | 61,771 |
| 2023-12-01 | 2023-11-29 | 2.030 | 30,280 | +0 | 0.02% | 61,468 |
| 2023-11-30 | 2023-11-28 | 2.020 | 30,280 | +0 | 0.02% | 61,166 |
| 2023-11-29 | 2023-11-27 | 2.040 | 30,280 | +0 | 0.02% | 61,771 |
| 2023-11-28 | 2023-11-24 | 2.050 | 30,280 | +0 | 0.02% | 62,074 |
| 2023-11-27 | 2023-11-23 | 2.080 | 30,280 | +0 | 0.02% | 62,982 |
| 2023-11-24 | 2023-11-22 | 2.050 | 30,280 | +0 | 0.02% | 62,074 |
| 2023-11-23 | 2023-11-21 | 2.000 | 30,280 | +0 | 0.02% | 60,560 |
| 2023-11-22 | 2023-11-20 | 2.080 | 30,280 | +0 | 0.02% | 62,982 |
| 2023-11-21 | 2023-11-17 | 2.080 | 30,280 | +0 | 0.02% | 62,982 |
| 2023-11-20 | 2023-11-16 | 2.060 | 30,280 | +0 | 0.02% | 62,377 |
| 2023-11-17 | 2023-11-15 | 2.090 | 30,280 | +0 | 0.02% | 63,285 |
| 2023-11-16 | 2023-11-14 | 2.040 | 30,280 | +0 | 0.02% | 61,771 |
| 2023-11-15 | 2023-11-13 | 2.050 | 30,280 | +0 | 0.02% | 62,074 |
| 2023-11-14 | 2023-11-10 | 1.970 | 30,280 | +0 | 0.02% | 59,652 |
| 2023-11-13 | 2023-11-09 | 1.970 | 30,280 | +0 | 0.02% | 59,652 |
| 2023-11-10 | 2023-11-08 | 1.980 | 30,280 | +0 | 0.02% | 59,954 |
| 2023-11-09 | 2023-11-07 | 1.930 | 30,280 | +0 | 0.02% | 58,440 |
| 2023-11-08 | 2023-11-06 | 1.920 | 30,280 | +0 | 0.02% | 58,138 |
| 2023-11-07 | 2023-11-03 | 1.900 | 30,280 | +0 | 0.02% | 57,532 |
| 2023-11-06 | 2023-11-02 | 1.910 | 30,280 | +0 | 0.02% | 57,835 |
| 2023-11-03 | 2023-11-01 | 1.900 | 30,280 | +0 | 0.02% | 57,532 |
| 2023-11-02 | 2023-10-31 | 1.880 | 30,280 | +0 | 0.02% | 56,926 |
| 2023-11-01 | 2023-10-30 | 1.810 | 30,280 | +0 | 0.02% | 54,807 |
| 2023-10-31 | 2023-10-27 | 1.650 | 30,280 | +0 | 0.02% | 49,962 |
| 2023-10-30 | 2023-10-26 | 1.800 | 30,280 | +0 | 0.02% | 54,504 |
| 2023-10-27 | 2023-10-25 | 1.830 | 30,280 | +0 | 0.02% | 55,412 |
| 2023-10-26 | 2023-10-24 | 1.820 | 30,280 | +0 | 0.02% | 55,110 |
| 2023-10-25 | 2023-10-20 | 1.850 | 30,280 | +0 | 0.02% | 56,018 |
| 2023-10-24 | 2023-10-19 | 1.840 | 30,280 | +0 | 0.02% | 55,715 |
| 2023-10-20 | 2023-10-18 | 1.840 | 30,280 | +0 | 0.02% | 55,715 |
| 2023-10-19 | 2023-10-17 | 1.810 | 30,280 | +0 | 0.02% | 54,807 |
| 2023-10-18 | 2023-10-16 | 1.890 | 30,280 | +0 | 0.02% | 57,229 |
| 2023-10-17 | 2023-10-13 | 1.870 | 30,280 | +0 | 0.02% | 56,624 |
| 2023-10-16 | 2023-10-12 | 1.790 | 30,280 | +0 | 0.02% | 54,201 |
| 2023-10-13 | 2023-10-11 | 1.750 | 30,280 | +0 | 0.02% | 52,990 |
| 2023-10-12 | 2023-10-10 | 1.710 | 30,280 | +0 | 0.02% | 51,779 |
| 2023-10-11 | 2023-10-09 | 1.690 | 30,280 | +0 | 0.02% | 51,173 |
| 2023-10-10 | 2023-10-06 | 1.690 | 30,280 | +0 | 0.02% | 51,173 |
| 2023-10-09 | 2023-10-05 | 1.670 | 30,280 | +0 | 0.02% | 50,568 |
| 2023-10-06 | 2023-10-04 | 1.690 | 30,280 | +0 | 0.02% | 51,173 |
| 2023-10-05 | 2023-10-03 | 1.720 | 30,280 | +0 | 0.02% | 52,082 |
| 2023-10-04 | 2023-09-29 | 1.700 | 30,280 | +0 | 0.02% | 51,476 |
| 2023-10-03 | 2023-09-28 | 1.670 | 30,280 | +0 | 0.02% | 50,568 |
| 2023-09-29 | 2023-09-27 | 1.670 | 30,280 | +0 | 0.02% | 50,568 |
| 2023-09-28 | 2023-09-26 | 1.680 | 30,280 | +0 | 0.02% | 50,870 |
| 2023-09-27 | 2023-09-25 | 1.670 | 30,280 | +0 | 0.02% | 50,568 |
| 2023-09-26 | 2023-09-22 | 1.670 | 30,280 | +0 | 0.02% | 50,568 |
| 2023-09-25 | 2023-09-21 | 1.650 | 30,280 | +0 | 0.02% | 49,962 |
| 2023-09-22 | 2023-09-20 | 1.720 | 30,280 | +0 | 0.02% | 52,082 |
| 2023-09-21 | 2023-09-19 | 1.760 | 30,280 | +0 | 0.02% | 53,293 |
| 2023-09-20 | 2023-09-18 | 2.020 | 30,280 | +0 | 0.02% | 61,166 |
| 2023-09-19 | 2023-09-15 | 1.800 | 30,280 | +0 | 0.02% | 54,504 |
| 2023-09-18 | 2023-09-14 | 1.710 | 30,280 | +0 | 0.02% | 51,779 |
| 2023-09-15 | 2023-09-13 | 1.680 | 30,280 | +0 | 0.02% | 50,870 |
| 2023-09-14 | 2023-09-12 | 1.680 | 30,280 | +0 | 0.02% | 50,870 |
| 2023-09-13 | 2023-09-11 | 1.710 | 30,280 | +0 | 0.02% | 51,779 |
| 2023-09-12 | 2023-09-07 | 1.520 | 30,280 | +0 | 0.02% | 46,026 |
| 2023-09-11 | 2023-09-06 | 1.410 | 30,280 | +0 | 0.02% | 42,695 |
| 2023-09-07 | 2023-09-05 | 1.400 | 30,280 | +0 | 0.02% | 42,392 |
| 2023-09-06 | 2023-09-04 | 1.320 | 30,280 | +0 | 0.02% | 39,970 |
| 2023-09-05 | 2023-08-31 | 1.320 | 30,280 | +0 | 0.02% | 39,970 |
| 2023-09-04 | 2023-08-30 | 1.260 | 30,280 | +0 | 0.02% | 38,153 |
| 2023-08-31 | 2023-08-29 | 1.240 | 30,280 | +0 | 0.02% | 37,547 |
| 2023-08-30 | 2023-08-28 | 1.470 | 30,280 | +0 | 0.02% | 44,512 |
| 2023-08-29 | 2023-08-25 | 1.520 | 30,280 | +0 | 0.02% | 46,026 |
| 2023-08-28 | 2023-08-24 | 1.330 | 30,280 | +0 | 0.02% | 40,272 |
| 2023-08-25 | 2023-08-23 | 1.140 | 30,280 | +0 | 0.02% | 34,519 |
| 2023-08-24 | 2023-08-22 | 0.850 | 30,280 | +0 | 0.02% | 25,738 |
| 2023-08-23 | 2023-08-21 | 2.040 | 30,280 | +0 | 0.02% | 61,771 |
| 2023-08-22 | 2023-08-18 | 2.040 | 30,280 | +0 | 0.02% | 61,771 |
| 2023-08-21 | 2023-08-17 | 2.070 | 30,280 | +0 | 0.02% | 62,680 |
| 2023-08-18 | 2023-08-16 | 2.060 | 30,280 | +0 | 0.02% | 62,377 |
| 2023-08-17 | 2023-08-15 | 2.030 | 30,280 | +0 | 0.02% | 61,468 |
| 2023-08-16 | 2023-08-14 | 2.040 | 30,280 | +0 | 0.02% | 61,771 |
| 2023-08-15 | 2023-08-11 | 2.050 | 30,280 | +0 | 0.02% | 62,074 |
| 2023-08-14 | 2023-08-10 | 2.070 | 30,280 | +0 | 0.02% | 62,680 |
| 2023-08-11 | 2023-08-09 | 2.050 | 30,280 | +0 | 0.02% | 62,074 |
| 2023-08-10 | 2023-08-08 | 2.040 | 30,280 | +0 | 0.02% | 61,771 |
| 2023-08-09 | 2023-08-07 | 2.040 | 30,280 | +0 | 0.02% | 61,771 |
| 2023-08-08 | 2023-08-04 | 1.970 | 30,280 | +0 | 0.02% | 59,652 |
| 2023-08-07 | 2023-08-03 | 2.060 | 30,280 | +0 | 0.02% | 62,377 |
| 2023-08-04 | 2023-08-02 | 2.040 | 30,280 | +0 | 0.02% | 61,771 |
| 2023-08-03 | 2023-08-01 | 2.030 | 30,280 | +0 | 0.02% | 61,468 |
| 2023-08-02 | 2023-07-31 | 2.020 | 30,280 | +0 | 0.02% | 61,166 |
| 2023-08-01 | 2023-07-28 | 2.110 | 30,280 | +0 | 0.02% | 63,891 |
| 2023-07-31 | 2023-07-27 | 2.050 | 30,280 | +0 | 0.02% | 62,074 |
| 2023-07-28 | 2023-07-26 | 2.080 | 30,280 | +0 | 0.02% | 62,982 |
| 2023-07-27 | 2023-07-25 | 2.080 | 30,280 | +0 | 0.02% | 62,982 |
| 2023-07-26 | 2023-07-24 | 2.070 | 30,280 | +0 | 0.02% | 62,680 |
| 2023-07-25 | 2023-07-21 | 2.040 | 30,280 | +0 | 0.02% | 61,771 |
| 2023-07-24 | 2023-07-20 | 2.020 | 30,280 | +0 | 0.02% | 61,166 |
| 2023-07-21 | 2023-07-19 | 2.050 | 30,280 | +0 | 0.02% | 62,074 |
| 2023-07-20 | 2023-07-18 | 2.070 | 30,280 | +0 | 0.02% | 62,680 |
| 2023-07-19 | 2023-07-14 | 2.100 | 30,280 | +0 | 0.02% | 63,588 |
| 2023-07-18 | 2023-07-13 | 2.180 | 30,280 | +0 | 0.02% | 66,010 |
| 2023-07-14 | 2023-07-12 | 2.170 | 30,280 | +0 | 0.02% | 65,708 |
| 2023-07-13 | 2023-07-11 | 2.170 | 30,280 | +0 | 0.02% | 65,708 |
| 2023-07-12 | 2023-07-10 | 2.100 | 30,280 | +0 | 0.02% | 63,588 |
| 2023-07-11 | 2023-07-07 | 2.100 | 30,280 | +0 | 0.02% | 63,588 |
| 2023-07-10 | 2023-07-06 | 2.120 | 30,280 | +0 | 0.02% | 64,194 |
| 2023-07-07 | 2023-07-05 | 2.180 | 30,280 | +0 | 0.02% | 66,010 |
| 2023-07-06 | 2023-07-04 | 2.200 | 30,280 | +0 | 0.02% | 66,616 |
| 2023-07-05 | 2023-07-03 | 2.210 | 30,280 | +0 | 0.02% | 66,919 |
| 2023-07-04 | 2023-06-30 | 2.150 | 30,280 | +0 | 0.02% | 65,102 |
| 2023-07-03 | 2023-06-29 | 2.110 | 30,280 | +0 | 0.02% | 63,891 |
| 2023-06-30 | 2023-06-28 | 2.230 | 30,280 | +0 | 0.02% | 67,524 |
| 2023-06-29 | 2023-06-27 | 2.270 | 30,280 | +0 | 0.02% | 68,736 |
| 2023-06-28 | 2023-06-26 | 2.300 | 30,280 | +0 | 0.02% | 69,644 |
| 2023-06-27 | 2023-06-23 | 2.340 | 30,280 | +0 | 0.02% | 70,855 |
| 2023-06-26 | 2023-06-21 | 2.400 | 30,280 | +0 | 0.02% | 72,672 |
| 2023-06-23 | 2023-06-20 | 2.430 | 30,280 | +0 | 0.02% | 73,580 |
| 2023-06-21 | 2023-06-19 | 2.430 | 30,280 | +0 | 0.02% | 73,580 |
| 2023-06-20 | 2023-06-16 | 2.440 | 30,280 | +0 | 0.02% | 73,883 |
| 2023-06-19 | 2023-06-15 | 2.370 | 30,280 | +0 | 0.02% | 71,764 |
| 2023-06-16 | 2023-06-14 | 2.360 | 30,280 | +0 | 0.02% | 71,461 |
| 2023-06-15 | 2023-06-13 | 2.490 | 30,280 | +0 | 0.02% | 75,397 |
| 2023-06-14 | 2023-06-12 | 2.570 | 30,280 | +0 | 0.02% | 77,820 |
| 2023-06-13 | 2023-06-09 | 2.630 | 30,280 | +0 | 0.02% | 79,636 |
| 2023-06-12 | 2023-06-08 | 2.530 | 30,280 | +0 | 0.02% | 76,608 |
| 2023-06-09 | 2023-06-07 | 2.520 | 30,280 | +0 | 0.02% | 76,306 |
| 2023-06-08 | 2023-06-06 | 2.600 | 30,280 | +0 | 0.02% | 78,728 |
| 2023-06-07 | 2023-06-05 | 2.510 | 30,280 | +0 | 0.02% | 76,003 |
| 2023-06-06 | 2023-06-02 | 2.350 | 30,280 | +0 | 0.02% | 71,158 |
| 2023-06-05 | 2023-06-01 | 2.320 | 30,280 | +0 | 0.02% | 70,250 |
| 2023-06-02 | 2023-05-31 | 2.300 | 30,280 | +0 | 0.02% | 69,644 |
| 2023-06-01 | 2023-05-30 | 2.280 | 30,280 | +0 | 0.02% | 69,038 |
| 2023-05-31 | 2023-05-29 | 2.260 | 30,280 | +0 | 0.02% | 68,433 |
| 2023-05-30 | 2023-05-25 | 2.250 | 30,280 | +0 | 0.02% | 68,130 |
| 2023-05-29 | 2023-05-24 | 2.200 | 30,280 | +0 | 0.02% | 66,616 |
| 2023-05-25 | 2023-05-23 | 2.190 | 30,280 | +0 | 0.02% | 66,313 |
| 2023-05-24 | 2023-05-22 | 2.240 | 30,280 | +0 | 0.02% | 67,827 |
| 2023-05-23 | 2023-05-19 | 2.260 | 30,280 | +0 | 0.02% | 68,433 |
| 2023-05-22 | 2023-05-18 | 2.260 | 30,280 | +0 | 0.02% | 68,433 |
| 2023-05-19 | 2023-05-17 | 2.250 | 30,280 | +0 | 0.02% | 68,130 |
| 2023-05-18 | 2023-05-16 | 2.150 | 30,280 | +0 | 0.02% | 65,102 |
| 2023-05-17 | 2023-05-15 | 2.230 | 30,280 | +0 | 0.02% | 67,524 |
| 2023-05-16 | 2023-05-12 | 2.350 | 30,280 | +0 | 0.02% | 71,158 |
| 2023-05-15 | 2023-05-11 | 2.350 | 30,280 | +0 | 0.02% | 71,158 |
| 2023-05-12 | 2023-05-10 | 2.200 | 30,280 | +0 | 0.02% | 66,616 |
| 2023-05-11 | 2023-05-09 | 2.290 | 30,280 | +0 | 0.02% | 69,341 |
| 2023-05-10 | 2023-05-08 | 2.230 | 30,280 | +0 | 0.02% | 67,524 |
| 2023-05-09 | 2023-05-05 | 2.100 | 30,280 | +0 | 0.02% | 63,588 |
| 2023-05-08 | 2023-05-04 | 2.140 | 30,280 | +0 | 0.02% | 64,799 |
| 2023-05-05 | 2023-05-03 | 2.040 | 30,280 | +0 | 0.02% | 61,771 |
| 2023-05-04 | 2023-05-02 | 1.940 | 30,280 | +0 | 0.02% | 58,743 |
| 2023-05-03 | 2023-04-28 | 1.920 | 30,280 | +0 | 0.02% | 58,138 |
| 2023-05-02 | 2023-04-27 | 1.850 | 30,280 | +0 | 0.02% | 56,018 |
| 2023-04-28 | 2023-04-26 | 1.810 | 30,280 | +0 | 0.02% | 54,807 |
| 2023-04-27 | 2023-04-25 | 1.710 | 30,280 | +0 | 0.02% | 51,779 |
| 2023-04-26 | 2023-04-24 | 1.750 | 30,280 | +0 | 0.02% | 52,990 |
| 2023-04-25 | 2023-04-21 | 1.720 | 30,280 | +0 | 0.02% | 52,082 |
| 2023-04-24 | 2023-04-20 | 1.780 | 30,280 | +0 | 0.02% | 53,898 |
| 2023-04-21 | 2023-04-19 | 1.770 | 30,280 | +0 | 0.02% | 53,596 |
| 2023-04-20 | 2023-04-18 | 1.700 | 30,280 | +0 | 0.02% | 51,476 |
| 2023-04-19 | 2023-04-17 | 1.680 | 30,280 | +0 | 0.02% | 50,870 |
| 2023-04-18 | 2023-04-14 | 1.820 | 30,280 | +0 | 0.02% | 55,110 |
| 2023-04-17 | 2023-04-13 | 1.850 | 30,280 | +0 | 0.02% | 56,018 |
| 2023-04-14 | 2023-04-12 | 1.970 | 30,280 | +0 | 0.02% | 59,652 |
| 2023-04-13 | 2023-04-11 | 2.060 | 30,280 | +0 | 0.02% | 62,377 |
| 2023-04-12 | 2023-04-06 | 2.090 | 30,280 | +0 | 0.02% | 63,285 |
| 2023-04-11 | 2023-04-04 | 2.110 | 30,280 | +0 | 0.02% | 63,891 |
| 2023-04-06 | 2023-04-03 | 2.110 | 30,280 | +0 | 0.02% | 63,891 |
| 2023-04-04 | 2023-03-31 | 2.110 | 30,280 | +0 | 0.02% | 63,891 |
| 2023-04-03 | 2023-03-30 | 2.060 | 30,280 | +0 | 0.02% | 62,377 |
| 2023-01-12 | 2023-01-10 | 1.500 | 30,280 | -800 | 0.03% | 45,420 |
| 2023-01-09 | 2023-01-05 | 1.270 | 31,080 | -10,000 | 0.03% | 39,472 |
| 2023-01-06 | 2023-01-04 | 1.000 | 41,080 | +10,000 | 0.03% | 41,080 |
| 2021-11-23 | 2021-11-19 | 2.070 | 31,080 | +10,000 | 0.05% | 64,336 |
| 2021-10-21 | 2021-10-19 | 2.087 | 21,080 | -534 | 0.03% | 43,997 |
| 2021-07-16 | 2021-07-14 | 2.633 | 21,614 | +19,276 | 0.03% | 56,917 |
| 2021-07-15 | 2021-07-13 | 2.877 | 2,338 | +1,231 | 0.00% | 6,727 |
| 2021-06-21 | 2021-06-17 | 2.536 | 1,107 | -6,152 | 0.00% | 2,807 |
| 2021-06-18 | 2021-06-16 | 2.780 | 7,259 | +6,152 | 0.01% | 20,177 |
| 2021-05-25 | 2021-05-21 | 12.777 | 1,107 | -8,203 | 0.00% | 14,144 |
| 2021-05-07 | 2021-05-05 | 14.922 | 9,310 | -20,506 | 0.02% | 138,926 |
| 2021-05-06 | 2021-05-04 | 12.679 | 29,816 | -2,871 | 0.06% | 378,037 |
| 2021-04-19 | 2021-04-15 | 16.775 | 32,687 | -1,231 | 0.06% | 548,335 |
| 2021-04-16 | 2021-04-14 | 13.947 | 33,918 | -6,151 | 0.06% | 473,051 |
| 2021-04-13 | 2021-04-09 | 10.728 | 40,069 | -28,709 | 0.08% | 429,876 |
| 2021-04-08 | 2021-04-01 | 8.095 | 68,778 | -4,102 | 0.13% | 556,762 |
| 2021-04-07 | 2021-03-31 | 6.925 | 72,880 | +10,254 | 0.14% | 504,672 |
| 2021-03-17 | 2021-03-15 | 6.730 | 62,626 | +10,253 | 0.12% | 421,450 |
| 2021-03-16 | 2021-03-12 | 6.632 | 52,373 | +51,266 | 0.10% | 347,343 |
| 2021-01-29 | 2021-01-27 | 3.414 | 1,107 | -103 | 0.00% | 3,779 |
| 2021-01-13 | 2021-01-11 | 3.462 | 1,210 | -144 | 0.00% | 4,189 |
| 2020-12-23 | 2020-12-21 | 5.852 | 1,354 | +267 | 0.00% | 7,923 |
| 2020-12-21 | 2020-12-17 | 5.949 | 1,087 | -123 | 0.00% | 6,467 |
| 2020-12-16 | 2020-12-14 | 4.340 | 1,210 | +103 | 0.00% | 5,252 |
| 2020-08-14 | 2020-08-12 | 5.364 | 1,107 | +82 | 0.00% | 5,938 |
| 2020-01-17 | 2020-01-15 | 12.094 | 1,025 | +1,025 | 0.00% | 12,396 |
| 2020-01-14 | 2020-01-10 | 12.679 | 0 | -1,538 | ||
| 2020-01-13 | 2020-01-09 | 7.412 | 1,538 | +1,538 | 0.01% | 11,400 |
| 2018-08-10 | 2018-08-08 | 18.726 | 0 | -1,538 | ||
| 2018-08-09 | 2018-08-07 | 18.726 | 1,538 | +1,538 | 0.01% | 28,800 |
| 2017-03-09 | 2017-03-07 | 25.748 | 0 | -1,538 | ||
| 2017-03-07 | 2017-03-03 | 24.188 | 1,538 | +1,538 | 0.01% | 37,201 |
| 2016-08-01 | 2016-07-28 | 22.432 | 0 | -1,538 | ||
| 2016-07-29 | 2016-07-27 | 23.798 | 1,538 | +1,538 | 0.01% | 36,601 |
| 2016-07-28 | 2016-07-26 | 23.407 | 0 | -1,025 | ||
| 2016-07-27 | 2016-07-25 | 20.286 | 1,025 | +1,025 | 0.00% | 20,794 |
| 2016-06-07 | 2016-06-03 | 64.370 | 0 | -41 | ||
| 2016-06-06 | 2016-06-02 | 65.346 | 41 | +41 | 0.00% | 2,679 |
| 2015-10-06 | 2015-10-02 | 39.598 | 0 | -1,538 | ||
| 2015-06-04 | 2015-06-02 | 61.542 | 1,538 | -7 | 0.01% | 94,652 |
| 2015-05-22 | 2015-05-20 | 62.319 | 1,545 | +1,545 | 0.01% | 96,282 |
| 2015-05-11 | 2015-05-07 | 46.399 | 0 | -1,030 | ||
| 2015-05-05 | 2015-04-30 | 51.447 | 1,030 | +1,030 | 0.00% | 52,990 |
| 2015-02-12 | 2015-02-10 | 13.007 | 0 | -515 | ||
| 2014-09-16 | 2014-09-12 | 14.067 | 515 | -11 | 0.00% | 7,244 |
| 2014-06-04 | 2014-05-30 | 13.812 | 526 | -17 | 0.00% | 7,265 |
| 2014-05-15 | 2014-05-13 | 19.889 | 543 | +543 | 0.00% | 10,800 |
| 2014-01-03 | 2013-12-31 | 15.285 | 0 | -1,086 | ||
| 2013-12-12 | 2013-12-10 | 16.942 | 1,086 | +1,086 | 0.00% | 18,399 |
| 2013-12-09 | 2013-12-05 | 19.152 | 0 | -1,086 | ||
| 2013-11-26 | 2013-11-22 | 19.889 | 1,086 | -1,629 | 0.00% | 21,599 |
| 2013-11-21 | 2013-11-19 | 19.520 | 2,715 | +2,715 | 0.01% | 52,998 |
| 2012-08-14 | 2012-08-10 | 7.023 | 0 | -3,061 | ||
| 2012-08-08 | 2012-08-06 | 6.615 | 3,061 | +3,061 | 0.01% | 20,248 |
| 2011-05-09 | 2011-05-05 | 18.768 | 0 | -136 | ||
| 2011-05-05 | 2011-05-03 | 17.302 | 136 | -4,092 | 0.00% | 2,353 |
| 2011-04-28 | 2011-04-26 | 15.689 | 4,228 | -1,092 | 0.02% | 66,334 |
| 2011-04-21 | 2011-04-19 | 15.249 | 5,320 | +2,456 | 0.02% | 81,127 |
| 2011-04-18 | 2011-04-14 | 15.983 | 2,864 | +2,728 | 0.01% | 45,774 |
| 2011-02-14 | 2011-02-10 | 15.983 | 136 | -137 | 0.00% | 2,174 |
| 2011-02-11 | 2011-02-09 | 16.422 | 273 | +137 | 0.00% | 4,483 |
| 2011-02-08 | 2011-02-02 | 16.569 | 136 | -682 | 0.00% | 2,253 |
| 2011-02-07 | 2011-01-31 | 16.422 | 818 | +682 | 0.00% | 13,434 |
| 2011-01-31 | 2011-01-27 | 18.035 | 136 | 0.00% | 2,453 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy