History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 161,800 | +0 | 0.07% | 66,338 |
| 2025-10-13 | 2025-10-09 | 0.410 | 161,800 | +0 | 0.07% | 66,338 |
| 2025-10-10 | 2025-10-08 | 0.400 | 161,800 | +0 | 0.07% | 64,720 |
| 2025-10-09 | 2025-10-06 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-10-08 | 2025-10-03 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-10-06 | 2025-10-02 | 0.415 | 161,800 | +0 | 0.07% | 67,147 |
| 2025-10-03 | 2025-09-30 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-10-02 | 2025-09-29 | 0.410 | 161,800 | +0 | 0.07% | 66,338 |
| 2025-09-30 | 2025-09-26 | 0.415 | 161,800 | +0 | 0.07% | 67,147 |
| 2025-09-29 | 2025-09-25 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-09-26 | 2025-09-24 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-09-25 | 2025-09-23 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-09-24 | 2025-09-22 | 0.410 | 161,800 | +0 | 0.07% | 66,338 |
| 2025-09-23 | 2025-09-19 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-09-22 | 2025-09-18 | 0.410 | 161,800 | +0 | 0.07% | 66,338 |
| 2025-09-19 | 2025-09-17 | 0.415 | 161,800 | +0 | 0.07% | 67,147 |
| 2025-09-18 | 2025-09-16 | 0.425 | 161,800 | +0 | 0.07% | 68,765 |
| 2025-09-17 | 2025-09-15 | 0.425 | 161,800 | +0 | 0.07% | 68,765 |
| 2025-09-16 | 2025-09-12 | 0.415 | 161,800 | +0 | 0.07% | 67,147 |
| 2025-09-15 | 2025-09-11 | 0.395 | 161,800 | +0 | 0.07% | 63,911 |
| 2025-09-12 | 2025-09-10 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-09-11 | 2025-09-09 | 0.425 | 161,800 | +0 | 0.07% | 68,765 |
| 2025-09-10 | 2025-09-08 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-09-09 | 2025-09-05 | 0.425 | 161,800 | +0 | 0.07% | 68,765 |
| 2025-09-08 | 2025-09-04 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-09-05 | 2025-09-03 | 0.430 | 161,800 | +0 | 0.07% | 69,574 |
| 2025-09-04 | 2025-09-02 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-09-03 | 2025-09-01 | 0.445 | 161,800 | +0 | 0.07% | 72,001 |
| 2025-09-02 | 2025-08-29 | 0.465 | 161,800 | +0 | 0.07% | 75,237 |
| 2025-09-01 | 2025-08-28 | 0.400 | 161,800 | +0 | 0.07% | 64,720 |
| 2025-08-29 | 2025-08-27 | 0.410 | 161,800 | +0 | 0.07% | 66,338 |
| 2025-08-28 | 2025-08-26 | 0.410 | 161,800 | +0 | 0.07% | 66,338 |
| 2025-08-27 | 2025-08-25 | 0.400 | 161,800 | +0 | 0.07% | 64,720 |
| 2025-08-26 | 2025-08-22 | 0.410 | 161,800 | +0 | 0.07% | 66,338 |
| 2025-08-25 | 2025-08-21 | 0.395 | 161,800 | +0 | 0.07% | 63,911 |
| 2025-08-22 | 2025-08-20 | 0.430 | 161,800 | +0 | 0.07% | 69,574 |
| 2025-08-21 | 2025-08-19 | 0.470 | 161,800 | +0 | 0.07% | 76,046 |
| 2025-08-20 | 2025-08-18 | 0.460 | 161,800 | +0 | 0.07% | 74,428 |
| 2025-08-19 | 2025-08-15 | 0.445 | 161,800 | +0 | 0.07% | 72,001 |
| 2025-08-18 | 2025-08-14 | 0.445 | 161,800 | +0 | 0.07% | 72,001 |
| 2025-08-15 | 2025-08-13 | 0.440 | 161,800 | +0 | 0.07% | 71,192 |
| 2025-08-14 | 2025-08-12 | 0.450 | 161,800 | +0 | 0.07% | 72,810 |
| 2025-08-13 | 2025-08-11 | 0.455 | 161,800 | +0 | 0.07% | 73,619 |
| 2025-08-12 | 2025-08-08 | 0.450 | 161,800 | +0 | 0.07% | 72,810 |
| 2025-08-11 | 2025-08-07 | 0.440 | 161,800 | +0 | 0.07% | 71,192 |
| 2025-08-08 | 2025-08-06 | 0.425 | 161,800 | +0 | 0.07% | 68,765 |
| 2025-08-07 | 2025-08-05 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-08-06 | 2025-08-04 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-08-05 | 2025-08-01 | 0.410 | 161,800 | +0 | 0.07% | 66,338 |
| 2025-08-04 | 2025-07-31 | 0.415 | 161,800 | +0 | 0.07% | 67,147 |
| 2025-08-01 | 2025-07-30 | 0.415 | 161,800 | +0 | 0.07% | 67,147 |
| 2025-07-31 | 2025-07-29 | 0.405 | 161,800 | +0 | 0.07% | 65,529 |
| 2025-07-30 | 2025-07-28 | 0.445 | 161,800 | +0 | 0.07% | 72,001 |
| 2025-07-29 | 2025-07-25 | 0.385 | 161,800 | +0 | 0.07% | 62,293 |
| 2025-07-28 | 2025-07-24 | 0.385 | 161,800 | +0 | 0.07% | 62,293 |
| 2025-07-25 | 2025-07-23 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-07-24 | 2025-07-22 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-07-23 | 2025-07-21 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-07-22 | 2025-07-18 | 0.405 | 161,800 | +0 | 0.07% | 65,529 |
| 2025-07-21 | 2025-07-17 | 0.400 | 161,800 | +0 | 0.07% | 64,720 |
| 2025-07-18 | 2025-07-16 | 0.405 | 161,800 | +0 | 0.07% | 65,529 |
| 2025-07-17 | 2025-07-15 | 0.405 | 161,800 | +0 | 0.07% | 65,529 |
| 2025-07-16 | 2025-07-14 | 0.400 | 161,800 | +0 | 0.07% | 64,720 |
| 2025-07-15 | 2025-07-11 | 0.405 | 161,800 | +0 | 0.07% | 65,529 |
| 2025-07-14 | 2025-07-10 | 0.415 | 161,800 | +0 | 0.07% | 67,147 |
| 2025-07-11 | 2025-07-09 | 0.400 | 161,800 | +0 | 0.07% | 64,720 |
| 2025-07-10 | 2025-07-08 | 0.410 | 161,800 | +0 | 0.07% | 66,338 |
| 2025-07-09 | 2025-07-07 | 0.420 | 161,800 | +0 | 0.07% | 67,956 |
| 2025-07-08 | 2025-07-04 | 0.400 | 161,800 | +0 | 0.07% | 64,720 |
| 2025-07-07 | 2025-07-03 | 0.395 | 161,800 | +0 | 0.07% | 63,911 |
| 2025-07-04 | 2025-07-02 | 0.405 | 161,800 | +0 | 0.07% | 65,529 |
| 2025-07-03 | 2025-06-30 | 0.375 | 161,800 | +0 | 0.07% | 60,675 |
| 2025-07-02 | 2025-06-27 | 0.380 | 161,800 | +0 | 0.07% | 61,484 |
| 2025-06-30 | 2025-06-26 | 0.390 | 161,800 | +0 | 0.07% | 63,102 |
| 2025-06-27 | 2025-06-25 | 0.395 | 161,800 | +0 | 0.07% | 63,911 |
| 2025-06-26 | 2025-06-24 | 0.390 | 161,800 | +0 | 0.07% | 63,102 |
| 2025-06-25 | 2025-06-23 | 0.335 | 161,800 | +0 | 0.07% | 54,203 |
| 2025-06-24 | 2025-06-20 | 0.330 | 161,800 | +0 | 0.07% | 53,394 |
| 2025-06-23 | 2025-06-19 | 0.345 | 161,800 | +0 | 0.07% | 55,821 |
| 2025-06-20 | 2025-06-18 | 0.360 | 161,800 | +0 | 0.07% | 58,248 |
| 2025-06-19 | 2025-06-17 | 0.355 | 161,800 | +0 | 0.07% | 57,439 |
| 2025-06-18 | 2025-06-16 | 0.360 | 161,800 | +0 | 0.07% | 58,248 |
| 2025-06-17 | 2025-06-13 | 0.370 | 161,800 | +0 | 0.07% | 59,866 |
| 2025-06-16 | 2025-06-12 | 0.365 | 161,800 | +0 | 0.07% | 59,057 |
| 2025-06-13 | 2025-06-11 | 0.360 | 161,800 | +0 | 0.07% | 58,248 |
| 2025-06-12 | 2025-06-10 | 0.370 | 161,800 | +0 | 0.07% | 59,866 |
| 2025-06-11 | 2025-06-09 | 0.385 | 161,800 | +0 | 0.07% | 62,293 |
| 2025-06-10 | 2025-06-06 | 0.375 | 161,800 | +0 | 0.07% | 60,675 |
| 2025-06-09 | 2025-06-05 | 0.335 | 161,800 | +0 | 0.07% | 54,203 |
| 2025-06-06 | 2025-06-04 | 0.305 | 161,800 | +0 | 0.07% | 49,349 |
| 2025-06-05 | 2025-06-03 | 0.290 | 161,800 | +0 | 0.07% | 46,922 |
| 2025-06-04 | 2025-06-02 | 0.290 | 161,800 | +0 | 0.07% | 46,922 |
| 2025-06-03 | 2025-05-30 | 0.300 | 161,800 | +0 | 0.07% | 48,540 |
| 2025-06-02 | 2025-05-29 | 0.310 | 161,800 | +0 | 0.07% | 50,158 |
| 2025-05-30 | 2025-05-28 | 0.330 | 161,800 | +0 | 0.07% | 53,394 |
| 2025-05-29 | 2025-05-27 | 0.300 | 161,800 | +0 | 0.07% | 48,540 |
| 2025-05-28 | 2025-05-26 | 0.300 | 161,800 | +0 | 0.07% | 48,540 |
| 2025-05-27 | 2025-05-23 | 0.285 | 161,800 | +0 | 0.07% | 46,113 |
| 2025-05-26 | 2025-05-22 | 0.275 | 161,800 | +0 | 0.07% | 44,495 |
| 2025-05-23 | 2025-05-21 | 0.275 | 161,800 | +0 | 0.07% | 44,495 |
| 2025-05-22 | 2025-05-20 | 0.280 | 161,800 | +0 | 0.07% | 45,304 |
| 2025-05-21 | 2025-05-19 | 0.280 | 161,800 | +0 | 0.07% | 45,304 |
| 2025-05-20 | 2025-05-16 | 0.285 | 161,800 | +0 | 0.07% | 46,113 |
| 2025-05-19 | 2025-05-15 | 0.285 | 161,800 | +0 | 0.07% | 46,113 |
| 2025-05-16 | 2025-05-14 | 0.295 | 161,800 | +0 | 0.07% | 47,731 |
| 2025-05-15 | 2025-05-13 | 0.285 | 161,800 | +0 | 0.07% | 46,113 |
| 2025-05-14 | 2025-05-12 | 0.285 | 161,800 | +0 | 0.07% | 46,113 |
| 2025-05-13 | 2025-05-09 | 0.285 | 161,800 | +0 | 0.07% | 46,113 |
| 2025-05-12 | 2025-05-08 | 0.285 | 161,800 | +0 | 0.07% | 46,113 |
| 2025-05-09 | 2025-05-07 | 0.290 | 161,800 | +0 | 0.07% | 46,922 |
| 2025-05-08 | 2025-05-06 | 0.290 | 161,800 | +0 | 0.07% | 46,922 |
| 2025-05-07 | 2025-05-02 | 0.290 | 161,800 | +0 | 0.07% | 46,922 |
| 2025-05-06 | 2025-04-30 | 0.290 | 161,800 | +0 | 0.07% | 46,922 |
| 2025-05-02 | 2025-04-29 | 0.285 | 161,800 | +0 | 0.07% | 46,113 |
| 2025-04-30 | 2025-04-28 | 0.285 | 161,800 | +0 | 0.07% | 46,113 |
| 2025-04-29 | 2025-04-25 | 0.290 | 161,800 | +0 | 0.07% | 46,922 |
| 2025-04-28 | 2025-04-24 | 0.290 | 161,800 | +0 | 0.07% | 46,922 |
| 2025-04-25 | 2025-04-23 | 0.290 | 161,800 | +0 | 0.07% | 46,922 |
| 2025-04-24 | 2025-04-22 | 0.285 | 161,800 | +0 | 0.07% | 46,113 |
| 2025-04-23 | 2025-04-17 | 0.285 | 161,800 | +0 | 0.07% | 46,113 |
| 2025-04-22 | 2025-04-16 | 0.285 | 161,800 | +0 | 0.07% | 46,113 |
| 2025-04-17 | 2025-04-15 | 0.290 | 161,800 | +0 | 0.07% | 46,922 |
| 2025-04-16 | 2025-04-14 | 0.290 | 161,800 | +0 | 0.07% | 46,922 |
| 2025-04-15 | 2025-04-11 | 0.295 | 161,800 | +0 | 0.07% | 47,731 |
| 2025-04-14 | 2025-04-10 | 0.295 | 161,800 | +0 | 0.07% | 47,731 |
| 2025-04-11 | 2025-04-09 | 0.295 | 161,800 | +0 | 0.07% | 47,731 |
| 2025-04-10 | 2025-04-08 | 0.285 | 161,800 | +0 | 0.07% | 46,113 |
| 2025-04-09 | 2025-04-07 | 0.275 | 161,800 | +0 | 0.07% | 44,495 |
| 2025-04-08 | 2025-04-03 | 0.295 | 161,800 | +0 | 0.07% | 47,731 |
| 2025-04-07 | 2025-04-02 | 0.295 | 161,800 | +0 | 0.07% | 47,731 |
| 2025-04-03 | 2025-04-01 | 0.295 | 161,800 | +0 | 0.07% | 47,731 |
| 2025-04-02 | 2025-03-31 | 0.290 | 161,800 | +0 | 0.07% | 46,922 |
| 2025-04-01 | 2025-03-28 | 0.295 | 161,800 | +0 | 0.07% | 47,731 |
| 2025-03-31 | 2025-03-27 | 0.305 | 161,800 | +0 | 0.07% | 49,349 |
| 2025-03-28 | 2025-03-26 | 0.305 | 161,800 | +0 | 0.07% | 49,349 |
| 2025-03-27 | 2025-03-25 | 0.295 | 161,800 | +0 | 0.07% | 47,731 |
| 2025-03-26 | 2025-03-24 | 0.305 | 161,800 | +0 | 0.07% | 49,349 |
| 2025-03-25 | 2025-03-21 | 0.290 | 161,800 | +0 | 0.07% | 46,922 |
| 2025-03-24 | 2025-03-20 | 0.295 | 161,800 | +0 | 0.07% | 47,731 |
| 2025-03-21 | 2025-03-19 | 0.295 | 161,800 | +0 | 0.07% | 47,731 |
| 2025-03-20 | 2025-03-18 | 0.305 | 161,800 | +0 | 0.07% | 49,349 |
| 2025-03-19 | 2025-03-17 | 0.290 | 161,800 | +0 | 0.07% | 46,922 |
| 2025-03-18 | 2025-03-14 | 0.315 | 161,800 | +0 | 0.07% | 50,967 |
| 2025-03-17 | 2025-03-13 | 0.320 | 161,800 | +0 | 0.07% | 51,776 |
| 2025-03-14 | 2025-03-12 | 0.320 | 161,800 | +0 | 0.07% | 51,776 |
| 2025-03-13 | 2025-03-11 | 0.320 | 161,800 | +0 | 0.07% | 51,776 |
| 2025-03-12 | 2025-03-10 | 0.330 | 161,800 | +0 | 0.07% | 53,394 |
| 2025-03-11 | 2025-03-07 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2025-03-10 | 2025-03-06 | 0.330 | 161,800 | +0 | 0.07% | 53,394 |
| 2025-03-07 | 2025-03-05 | 0.335 | 161,800 | +0 | 0.07% | 54,203 |
| 2025-03-06 | 2025-03-04 | 0.330 | 161,800 | +0 | 0.07% | 53,394 |
| 2025-03-05 | 2025-03-03 | 0.330 | 161,800 | +0 | 0.07% | 53,394 |
| 2025-03-04 | 2025-02-28 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2025-03-03 | 2025-02-27 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2025-02-28 | 2025-02-26 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2025-02-27 | 2025-02-25 | 0.340 | 161,800 | +0 | 0.07% | 55,012 |
| 2025-02-26 | 2025-02-24 | 0.330 | 161,800 | +0 | 0.07% | 53,394 |
| 2025-02-25 | 2025-02-21 | 0.335 | 161,800 | +0 | 0.07% | 54,203 |
| 2025-02-24 | 2025-02-20 | 0.330 | 161,800 | +0 | 0.07% | 53,394 |
| 2025-02-21 | 2025-02-19 | 0.335 | 161,800 | +0 | 0.07% | 54,203 |
| 2025-02-20 | 2025-02-18 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2025-02-19 | 2025-02-17 | 0.330 | 161,800 | +0 | 0.07% | 53,394 |
| 2025-02-18 | 2025-02-14 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2025-02-17 | 2025-02-13 | 0.320 | 161,800 | +0 | 0.07% | 51,776 |
| 2025-02-14 | 2025-02-12 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2025-02-13 | 2025-02-11 | 0.335 | 161,800 | +0 | 0.07% | 54,203 |
| 2025-02-12 | 2025-02-10 | 0.335 | 161,800 | +0 | 0.07% | 54,203 |
| 2025-02-11 | 2025-02-07 | 0.330 | 161,800 | +0 | 0.07% | 53,394 |
| 2025-02-10 | 2025-02-06 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2025-02-07 | 2025-02-05 | 0.320 | 161,800 | +0 | 0.07% | 51,776 |
| 2025-02-06 | 2025-02-04 | 0.315 | 161,800 | +0 | 0.07% | 50,967 |
| 2025-02-05 | 2025-02-03 | 0.315 | 161,800 | +0 | 0.07% | 50,967 |
| 2025-02-04 | 2025-01-28 | 0.310 | 161,800 | +0 | 0.07% | 50,158 |
| 2025-02-03 | 2025-01-24 | 0.305 | 161,800 | +0 | 0.07% | 49,349 |
| 2025-01-27 | 2025-01-23 | 0.295 | 161,800 | +0 | 0.07% | 47,731 |
| 2025-01-24 | 2025-01-22 | 0.305 | 161,800 | +0 | 0.07% | 49,349 |
| 2025-01-23 | 2025-01-21 | 0.295 | 161,800 | +0 | 0.07% | 47,731 |
| 2025-01-22 | 2025-01-20 | 0.285 | 161,800 | +0 | 0.07% | 46,113 |
| 2025-01-21 | 2025-01-17 | 0.290 | 161,800 | +0 | 0.07% | 46,922 |
| 2025-01-20 | 2025-01-16 | 0.290 | 161,800 | +0 | 0.07% | 46,922 |
| 2025-01-17 | 2025-01-15 | 0.295 | 161,800 | +0 | 0.07% | 47,731 |
| 2025-01-16 | 2025-01-14 | 0.295 | 161,800 | +0 | 0.07% | 47,731 |
| 2025-01-15 | 2025-01-13 | 0.310 | 161,800 | +0 | 0.07% | 50,158 |
| 2025-01-14 | 2025-01-10 | 0.310 | 161,800 | +0 | 0.07% | 50,158 |
| 2025-01-13 | 2025-01-09 | 0.315 | 161,800 | +0 | 0.07% | 50,967 |
| 2025-01-10 | 2025-01-08 | 0.310 | 161,800 | +0 | 0.07% | 50,158 |
| 2025-01-09 | 2025-01-07 | 0.310 | 161,800 | +0 | 0.07% | 50,158 |
| 2025-01-08 | 2025-01-06 | 0.310 | 161,800 | +0 | 0.07% | 50,158 |
| 2025-01-07 | 2025-01-03 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2025-01-06 | 2025-01-02 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2025-01-03 | 2024-12-31 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2025-01-02 | 2024-12-27 | 0.320 | 161,800 | +0 | 0.07% | 51,776 |
| 2024-12-30 | 2024-12-24 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2024-12-27 | 2024-12-20 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2024-12-23 | 2024-12-19 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2024-12-20 | 2024-12-18 | 0.330 | 161,800 | +0 | 0.07% | 53,394 |
| 2024-12-19 | 2024-12-17 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2024-12-18 | 2024-12-16 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2024-12-17 | 2024-12-13 | 0.330 | 161,800 | +0 | 0.07% | 53,394 |
| 2024-12-16 | 2024-12-12 | 0.330 | 161,800 | +0 | 0.07% | 53,394 |
| 2024-12-13 | 2024-12-11 | 0.330 | 161,800 | +0 | 0.07% | 53,394 |
| 2024-12-12 | 2024-12-10 | 0.325 | 161,800 | +0 | 0.07% | 52,585 |
| 2024-12-11 | 2024-12-09 | 0.320 | 161,800 | +0 | 0.07% | 51,776 |
| 2024-12-10 | 2024-12-06 | 0.330 | 161,800 | +0 | 0.07% | 53,394 |
| 2024-12-09 | 2024-12-05 | 0.330 | 161,800 | +0 | 0.07% | 53,394 |
| 2024-12-06 | 2024-12-04 | 0.335 | 161,800 | +0 | 0.07% | 54,203 |
| 2024-12-05 | 2024-12-03 | 0.345 | 161,800 | +0 | 0.07% | 55,821 |
| 2024-12-04 | 2024-12-02 | 0.325 | 161,800 | +48,000 | 0.07% | 52,585 |
| 2024-11-06 | 2024-11-04 | 0.400 | 113,800 | +108,000 | 0.05% | 45,520 |
| 2023-08-29 | 2023-08-25 | 1.520 | 5,800 | -120,000 | 0.00% | 8,816 |
| 2023-02-09 | 2023-02-07 | 1.430 | 125,800 | +20,000 | 0.07% | 179,894 |
| 2023-01-11 | 2023-01-09 | 1.460 | 105,800 | +20,000 | 0.09% | 154,468 |
| 2023-01-10 | 2023-01-06 | 1.240 | 85,800 | +20,000 | 0.07% | 106,392 |
| 2022-11-08 | 2022-11-04 | 0.540 | 65,800 | +20,000 | 0.05% | 35,532 |
| 2022-09-19 | 2022-09-15 | 0.900 | 45,800 | +20,000 | 0.04% | 41,220 |
| 2022-06-27 | 2022-06-23 | 1.060 | 25,800 | -10,000 | 0.02% | 27,348 |
| 2022-06-15 | 2022-06-13 | 1.070 | 35,800 | +10,000 | 0.03% | 38,306 |
| 2022-05-12 | 2022-05-10 | 1.060 | 25,800 | +20,000 | 0.03% | 27,348 |
| 2022-04-22 | 2022-04-20 | 1.040 | 5,800 | -400 | 0.01% | 6,032 |
| 2021-12-10 | 2021-12-08 | 1.830 | 6,200 | -400 | 0.01% | 11,346 |
| 2021-12-09 | 2021-12-07 | 1.900 | 6,600 | +800 | 0.01% | 12,540 |
| 2021-10-21 | 2021-10-19 | 2.087 | 5,800 | -147 | 0.01% | 12,106 |
| 2021-09-09 | 2021-09-07 | 2.253 | 5,947 | -16,405 | 0.01% | 13,398 |
| 2021-09-08 | 2021-09-06 | 2.311 | 22,352 | -820 | 0.04% | 51,666 |
| 2021-07-23 | 2021-07-21 | 2.536 | 23,172 | -41,013 | 0.04% | 58,760 |
| 2021-07-16 | 2021-07-14 | 2.633 | 64,185 | +41,013 | 0.10% | 169,021 |
| 2021-07-13 | 2021-07-09 | 2.780 | 23,172 | +10,663 | 0.04% | 64,410 |
| 2021-07-12 | 2021-07-08 | 3.999 | 12,509 | -34,450 | 0.02% | 50,021 |
| 2021-05-28 | 2021-05-26 | 2.438 | 46,959 | +41,012 | 0.09% | 114,499 |
| 2021-05-26 | 2021-05-24 | 5.754 | 5,947 | -30,759 | 0.01% | 34,221 |
| 2021-05-20 | 2021-05-17 | 14.435 | 36,706 | +10,253 | 0.07% | 529,835 |
| 2021-05-18 | 2021-05-14 | 14.922 | 26,453 | +3,281 | 0.05% | 394,738 |
| 2021-05-14 | 2021-05-12 | 15.507 | 23,172 | -820 | 0.04% | 359,338 |
| 2021-05-13 | 2021-05-11 | 15.800 | 23,992 | -10,664 | 0.05% | 379,074 |
| 2021-05-10 | 2021-05-06 | 15.410 | 34,656 | +28,709 | 0.07% | 534,045 |
| 2021-04-27 | 2021-04-23 | 18.336 | 5,947 | -51,266 | 0.01% | 109,043 |
| 2021-04-22 | 2021-04-20 | 18.141 | 57,213 | +51,266 | 0.11% | 1,037,886 |
| 2021-04-21 | 2021-04-19 | 17.556 | 5,947 | -85,306 | 0.01% | 104,403 |
| 2021-04-20 | 2021-04-16 | 16.873 | 91,253 | -56,188 | 0.17% | 1,539,697 |
| 2021-04-13 | 2021-04-09 | 10.728 | 147,441 | +141,494 | 0.28% | 1,581,805 |
| 2021-02-09 | 2021-02-05 | 3.999 | 5,947 | -39,782 | 0.01% | 23,781 |
| 2021-02-08 | 2021-02-04 | 3.950 | 45,729 | -22,557 | 0.09% | 180,630 |
| 2021-01-14 | 2021-01-12 | 3.950 | 68,286 | +30,759 | 0.13% | 269,730 |
| 2021-01-07 | 2021-01-05 | 3.365 | 37,527 | +31,580 | 0.09% | 126,271 |
| 2020-08-11 | 2020-08-07 | 5.267 | 5,947 | -10,253 | 0.02% | 31,321 |
| 2020-06-26 | 2020-06-23 | 4.389 | 16,200 | -1,435 | 0.04% | 71,100 |
| 2020-06-01 | 2020-05-28 | 2.146 | 17,635 | +11,688 | 0.05% | 37,839 |
| 2020-03-17 | 2020-03-13 | 8.778 | 5,947 | -3,219 | 0.02% | 52,201 |
| 2019-12-12 | 2019-12-10 | 14.240 | 9,166 | -759 | 0.03% | 130,519 |
| 2018-10-15 | 2018-10-11 | 9.168 | 9,925 | -513 | 0.03% | 90,991 |
| 2018-10-05 | 2018-10-03 | 9.558 | 10,438 | +513 | 0.03% | 99,767 |
| 2018-08-10 | 2018-08-08 | 18.726 | 9,925 | -2,092 | 0.03% | 185,855 |
| 2018-08-09 | 2018-08-07 | 18.726 | 12,017 | -25,920 | 0.04% | 225,029 |
| 2018-08-07 | 2018-08-03 | 21.262 | 37,937 | +28,012 | 0.12% | 806,606 |
| 2018-07-31 | 2018-07-27 | 20.872 | 9,925 | +1,579 | 0.03% | 207,151 |
| 2018-07-30 | 2018-07-26 | 22.432 | 8,346 | +615 | 0.03% | 187,218 |
| 2018-07-27 | 2018-07-25 | 22.237 | 7,731 | +1,436 | 0.03% | 171,915 |
| 2018-07-24 | 2018-07-20 | 15.215 | 6,295 | -513 | 0.02% | 95,777 |
| 2018-07-20 | 2018-07-18 | 14.240 | 6,808 | +513 | 0.02% | 96,943 |
| 2018-06-21 | 2018-06-19 | 39.012 | 6,295 | -513 | 0.02% | 245,583 |
| 2018-03-26 | 2018-03-22 | 46.815 | 6,808 | +5,126 | 0.02% | 318,715 |
| 2018-02-28 | 2018-02-26 | 58.519 | 1,682 | -820 | 0.01% | 98,428 |
| 2018-02-27 | 2018-02-23 | 53.642 | 2,502 | -2,563 | 0.01% | 134,212 |
| 2018-02-02 | 2018-01-31 | 49.741 | 5,065 | +2,563 | 0.02% | 251,937 |
| 2017-11-23 | 2017-11-21 | 54.617 | 2,502 | -205 | 0.01% | 136,652 |
| 2017-11-16 | 2017-11-14 | 67.296 | 2,707 | -348 | 0.01% | 182,171 |
| 2017-11-10 | 2017-11-08 | 63.395 | 3,055 | -513 | 0.01% | 193,672 |
| 2017-11-08 | 2017-11-06 | 71.198 | 3,568 | -308 | 0.01% | 254,033 |
| 2017-11-07 | 2017-11-03 | 76.074 | 3,876 | -20 | 0.01% | 294,863 |
| 2017-11-03 | 2017-11-01 | 77.049 | 3,896 | +718 | 0.01% | 300,184 |
| 2017-11-02 | 2017-10-31 | 76.074 | 3,178 | +348 | 0.01% | 241,763 |
| 2017-11-01 | 2017-10-30 | 78.025 | 2,830 | +226 | 0.01% | 220,810 |
| 2017-10-30 | 2017-10-26 | 79.975 | 2,604 | +512 | 0.01% | 208,256 |
| 2017-10-26 | 2017-10-24 | 79.975 | 2,092 | -430 | 0.01% | 167,308 |
| 2017-10-23 | 2017-10-19 | 59.494 | 2,522 | +205 | 0.01% | 150,043 |
| 2017-10-19 | 2017-10-17 | 60.469 | 2,317 | +266 | 0.01% | 140,107 |
| 2017-10-18 | 2017-10-16 | 66.321 | 2,051 | -246 | 0.01% | 136,024 |
| 2017-10-17 | 2017-10-13 | 58.519 | 2,297 | -574 | 0.01% | 134,417 |
| 2017-10-16 | 2017-10-12 | 38.622 | 2,871 | -1,066 | 0.01% | 110,884 |
| 2017-10-09 | 2017-10-04 | 31.795 | 3,937 | +41 | 0.02% | 125,177 |
| 2017-09-25 | 2017-09-21 | 24.773 | 3,896 | -1,436 | 0.02% | 96,515 |
| 2017-09-22 | 2017-09-20 | 25.358 | 5,332 | +267 | 0.02% | 135,209 |
| 2017-09-21 | 2017-09-19 | 25.748 | 5,065 | +226 | 0.02% | 130,414 |
| 2017-09-20 | 2017-09-18 | 25.358 | 4,839 | +1,045 | 0.02% | 122,707 |
| 2017-09-06 | 2017-09-04 | 24.188 | 3,794 | +1,600 | 0.01% | 91,768 |
| 2017-08-29 | 2017-08-25 | 24.578 | 2,194 | -513 | 0.01% | 53,924 |
| 2017-08-25 | 2017-08-22 | 23.798 | 2,707 | +513 | 0.01% | 64,420 |
| 2017-08-10 | 2017-08-08 | 26.528 | 2,194 | -103 | 0.01% | 58,203 |
| 2017-07-17 | 2017-07-13 | 24.383 | 2,297 | +103 | 0.01% | 56,007 |
| 2017-07-06 | 2017-07-04 | 26.528 | 2,194 | -1,025 | 0.01% | 58,203 |
| 2017-07-05 | 2017-07-03 | 25.943 | 3,219 | -513 | 0.01% | 83,511 |
| 2017-06-30 | 2017-06-28 | 22.627 | 3,732 | +513 | 0.01% | 84,445 |
| 2017-06-22 | 2017-06-20 | 26.333 | 3,219 | +512 | 0.01% | 84,767 |
| 2017-06-21 | 2017-06-19 | 25.943 | 2,707 | +513 | 0.01% | 70,228 |
| 2017-06-16 | 2017-06-14 | 26.919 | 2,194 | -964 | 0.01% | 59,059 |
| 2017-06-15 | 2017-06-13 | 27.894 | 3,158 | -369 | 0.01% | 88,089 |
| 2017-06-14 | 2017-06-12 | 28.869 | 3,527 | -718 | 0.01% | 101,821 |
| 2017-06-06 | 2017-06-02 | 29.454 | 4,245 | -205 | 0.02% | 125,034 |
| 2017-06-05 | 2017-06-01 | 31.210 | 4,450 | -820 | 0.02% | 138,884 |
| 2017-05-31 | 2017-05-26 | 36.281 | 5,270 | +1,435 | 0.02% | 191,203 |
| 2017-05-29 | 2017-05-25 | 38.622 | 3,835 | -4,614 | 0.02% | 148,116 |
| 2017-05-26 | 2017-05-24 | 33.551 | 8,449 | +1,538 | 0.03% | 283,469 |
| 2017-05-25 | 2017-05-23 | 34.526 | 6,911 | -1,394 | 0.03% | 238,609 |
| 2017-05-24 | 2017-05-22 | 28.869 | 8,305 | -800 | 0.03% | 239,758 |
| 2017-05-22 | 2017-05-18 | 21.652 | 9,105 | -512 | 0.04% | 197,140 |
| 2017-05-18 | 2017-05-16 | 23.017 | 9,617 | -513 | 0.04% | 221,357 |
| 2017-05-10 | 2017-05-08 | 21.457 | 10,130 | +513 | 0.04% | 217,357 |
| 2017-05-09 | 2017-05-05 | 24.578 | 9,617 | -4,102 | 0.04% | 236,364 |
| 2017-05-08 | 2017-05-04 | 20.286 | 13,719 | +2,564 | 0.05% | 278,309 |
| 2017-04-25 | 2017-04-21 | 17.946 | 11,155 | +512 | 0.04% | 200,184 |
| 2017-04-11 | 2017-04-07 | 19.896 | 10,643 | +492 | 0.04% | 211,756 |
| 2017-03-31 | 2017-03-29 | 20.872 | 10,151 | -451 | 0.04% | 211,868 |
| 2017-03-24 | 2017-03-22 | 20.677 | 10,602 | +451 | 0.04% | 219,213 |
| 2017-03-20 | 2017-03-16 | 21.457 | 10,151 | -389 | 0.04% | 217,808 |
| 2017-03-15 | 2017-03-13 | 22.042 | 10,540 | +512 | 0.04% | 232,322 |
| 2017-03-13 | 2017-03-09 | 23.212 | 10,028 | -1,025 | 0.04% | 232,773 |
| 2017-03-10 | 2017-03-08 | 24.578 | 11,053 | +513 | 0.04% | 271,658 |
| 2017-03-08 | 2017-03-06 | 24.968 | 10,540 | +410 | 0.04% | 263,162 |
| 2017-03-07 | 2017-03-03 | 24.188 | 10,130 | +513 | 0.04% | 245,021 |
| 2017-03-06 | 2017-03-02 | 27.699 | 9,617 | -800 | 0.04% | 266,379 |
| 2017-02-13 | 2017-02-09 | 22.042 | 10,417 | +882 | 0.04% | 229,611 |
| 2017-02-07 | 2017-02-03 | 22.432 | 9,535 | +512 | 0.04% | 213,890 |
| 2017-01-24 | 2017-01-20 | 22.822 | 9,023 | -512 | 0.04% | 205,925 |
| 2017-01-20 | 2017-01-18 | 23.602 | 9,535 | +1,025 | 0.04% | 225,050 |
| 2017-01-17 | 2017-01-13 | 23.212 | 8,510 | +779 | 0.03% | 197,537 |
| 2017-01-16 | 2017-01-12 | 22.822 | 7,731 | -513 | 0.03% | 176,439 |
| 2016-12-29 | 2016-12-23 | 22.237 | 8,244 | +513 | 0.03% | 183,322 |
| 2016-12-13 | 2016-12-09 | 24.773 | 7,731 | -513 | 0.03% | 191,519 |
| 2016-12-07 | 2016-12-05 | 22.627 | 8,244 | +513 | 0.03% | 186,538 |
| 2016-12-02 | 2016-11-30 | 23.993 | 7,731 | -513 | 0.03% | 185,487 |
| 2016-11-24 | 2016-11-22 | 25.163 | 8,244 | +513 | 0.03% | 207,443 |
| 2016-11-17 | 2016-11-15 | 26.723 | 7,731 | -513 | 0.03% | 206,599 |
| 2016-10-28 | 2016-10-26 | 26.528 | 8,244 | +513 | 0.03% | 218,700 |
| 2016-10-24 | 2016-10-19 | 26.528 | 7,731 | -307 | 0.03% | 205,091 |
| 2016-10-13 | 2016-10-11 | 26.919 | 8,038 | +512 | 0.03% | 216,371 |
| 2016-10-11 | 2016-10-06 | 28.089 | 7,526 | -3,588 | 0.03% | 211,397 |
| 2016-10-07 | 2016-10-05 | 27.309 | 11,114 | +3,076 | 0.04% | 303,508 |
| 2016-10-06 | 2016-10-04 | 26.723 | 8,038 | +512 | 0.03% | 214,803 |
| 2016-10-03 | 2016-09-29 | 28.479 | 7,526 | -512 | 0.03% | 214,333 |
| 2016-09-29 | 2016-09-27 | 25.358 | 8,038 | +1,025 | 0.03% | 203,828 |
| 2016-09-28 | 2016-09-26 | 25.358 | 7,013 | -513 | 0.03% | 177,836 |
| 2016-09-26 | 2016-09-22 | 26.333 | 7,526 | +513 | 0.03% | 198,185 |
| 2016-09-22 | 2016-09-20 | 26.333 | 7,013 | -513 | 0.03% | 184,676 |
| 2016-09-21 | 2016-09-19 | 27.114 | 7,526 | +513 | 0.03% | 204,057 |
| 2016-09-20 | 2016-09-15 | 26.138 | 7,013 | +677 | 0.03% | 183,308 |
| 2016-09-19 | 2016-09-14 | 26.919 | 6,336 | +512 | 0.02% | 170,556 |
| 2016-09-13 | 2016-09-09 | 28.479 | 5,824 | +513 | 0.02% | 165,862 |
| 2016-09-08 | 2016-09-06 | 29.454 | 5,311 | +1,210 | 0.02% | 156,432 |
| 2016-09-07 | 2016-09-05 | 28.674 | 4,101 | +1,169 | 0.02% | 117,592 |
| 2016-08-26 | 2016-08-24 | 30.625 | 2,932 | +779 | 0.01% | 89,792 |
| 2016-08-25 | 2016-08-23 | 31.600 | 2,153 | -513 | 0.01% | 68,035 |
| 2016-08-19 | 2016-08-17 | 31.015 | 2,666 | +308 | 0.01% | 82,685 |
| 2016-08-18 | 2016-08-16 | 30.625 | 2,358 | -2,564 | 0.01% | 72,213 |
| 2016-08-17 | 2016-08-15 | 32.380 | 4,922 | +2,051 | 0.02% | 159,376 |
| 2016-08-15 | 2016-08-11 | 29.259 | 2,871 | -2,051 | 0.01% | 84,003 |
| 2016-08-12 | 2016-08-10 | 31.600 | 4,922 | +1,272 | 0.02% | 155,535 |
| 2016-08-09 | 2016-08-05 | 29.454 | 3,650 | -1,272 | 0.01% | 107,508 |
| 2016-08-08 | 2016-08-04 | 32.965 | 4,922 | -2,460 | 0.02% | 162,256 |
| 2016-08-01 | 2016-07-28 | 22.432 | 7,382 | -4,102 | 0.03% | 165,594 |
| 2016-07-29 | 2016-07-27 | 23.798 | 11,484 | +1,026 | 0.05% | 273,291 |
| 2016-07-28 | 2016-07-26 | 23.407 | 10,458 | -2,051 | 0.04% | 244,795 |
| 2016-07-27 | 2016-07-25 | 20.286 | 12,509 | +2,051 | 0.05% | 253,763 |
| 2016-07-26 | 2016-07-22 | 25.748 | 10,458 | +2,932 | 0.04% | 269,274 |
| 2016-07-25 | 2016-07-21 | 31.795 | 7,526 | +513 | 0.03% | 239,290 |
| 2016-07-22 | 2016-07-20 | 32.965 | 7,013 | -472 | 0.03% | 231,187 |
| 2016-07-21 | 2016-07-19 | 35.306 | 7,485 | +1,497 | 0.03% | 264,267 |
| 2016-07-20 | 2016-07-18 | 48.765 | 5,988 | +246 | 0.02% | 292,007 |
| 2016-07-11 | 2016-07-07 | 80.951 | 5,742 | -389 | 0.02% | 464,818 |
| 2016-06-24 | 2016-06-22 | 59.494 | 6,131 | -1,026 | 0.02% | 364,757 |
| 2016-06-21 | 2016-06-17 | 60.469 | 7,157 | -738 | 0.03% | 432,778 |
| 2016-06-20 | 2016-06-16 | 63.395 | 7,895 | +902 | 0.03% | 500,504 |
| 2016-06-08 | 2016-06-06 | 65.346 | 6,993 | -225 | 0.03% | 456,962 |
| 2016-06-07 | 2016-06-03 | 64.370 | 7,218 | +5,249 | 0.03% | 464,625 |
| 2016-06-06 | 2016-06-02 | 65.346 | 1,969 | +328 | 0.01% | 128,666 |
| 2016-06-01 | 2016-05-30 | 107.284 | 1,641 | +103 | 0.01% | 176,053 |
| 2016-05-09 | 2016-05-05 | 122.889 | 1,538 | -82 | 0.01% | 189,003 |
| 2016-05-06 | 2016-05-04 | 124.840 | 1,620 | -21 | 0.01% | 202,240 |
| 2016-04-29 | 2016-04-27 | 138.494 | 1,641 | -922 | 0.01% | 227,268 |
| 2016-04-27 | 2016-04-25 | 117.037 | 2,563 | +512 | 0.01% | 299,966 |
| 2016-04-20 | 2016-04-18 | 120.938 | 2,051 | +1,026 | 0.01% | 248,044 |
| 2016-01-19 | 2016-01-15 | 140.835 | 1,025 | +615 | 0.00% | 144,355 |
| 2016-01-07 | 2016-01-05 | 183.358 | 410 | +102 | 0.00% | 75,177 |
| 2016-01-04 | 2015-12-29 | 214.568 | 308 | -717 | 0.00% | 66,087 |
| 2015-12-15 | 2015-12-11 | 132.837 | 1,025 | +512 | 0.00% | 136,158 |
| 2015-12-11 | 2015-12-09 | 155.074 | 513 | -512 | 0.00% | 79,553 |
| 2015-12-08 | 2015-12-04 | 130.106 | 1,025 | +512 | 0.00% | 133,359 |
| 2015-12-04 | 2015-12-02 | 87.778 | 513 | -1,538 | 0.00% | 45,030 |
| 2015-12-03 | 2015-12-01 | 88.363 | 2,051 | +513 | 0.01% | 181,232 |
| 2015-11-30 | 2015-11-26 | 94.800 | 1,538 | +513 | 0.01% | 145,802 |
| 2015-11-26 | 2015-11-24 | 89.728 | 1,025 | -718 | 0.00% | 91,972 |
| 2015-11-24 | 2015-11-20 | 68.272 | 1,743 | -513 | 0.01% | 118,997 |
| 2015-11-23 | 2015-11-19 | 66.126 | 2,256 | -307 | 0.01% | 149,180 |
| 2015-11-19 | 2015-11-17 | 59.299 | 2,563 | -513 | 0.01% | 151,983 |
| 2015-11-13 | 2015-11-11 | 56.373 | 3,076 | +308 | 0.01% | 173,403 |
| 2015-11-12 | 2015-11-10 | 59.689 | 2,768 | -1,026 | 0.01% | 165,219 |
| 2015-11-10 | 2015-11-06 | 59.299 | 3,794 | +205 | 0.02% | 224,980 |
| 2015-11-09 | 2015-11-05 | 51.106 | 3,589 | -1,538 | 0.02% | 183,420 |
| 2015-11-06 | 2015-11-04 | 42.133 | 5,127 | -205 | 0.02% | 216,018 |
| 2015-11-02 | 2015-10-29 | 39.793 | 5,332 | -4,614 | 0.03% | 212,174 |
| 2015-10-30 | 2015-10-28 | 39.793 | 9,946 | -4,306 | 0.05% | 395,777 |
| 2015-10-29 | 2015-10-27 | 39.793 | 14,252 | -38,757 | 0.07% | 567,124 |
| 2015-10-22 | 2015-10-19 | 39.793 | 53,009 | +205 | 0.25% | 2,109,366 |
| 2015-10-19 | 2015-10-15 | 40.573 | 52,804 | -9,228 | 0.25% | 2,142,408 |
| 2015-10-13 | 2015-10-09 | 39.988 | 62,032 | +1,026 | 0.29% | 2,480,514 |
| 2015-10-12 | 2015-10-08 | 39.793 | 61,006 | +9,228 | 0.29% | 2,427,587 |
| 2015-08-20 | 2015-08-18 | 39.012 | 51,778 | +512 | 0.25% | 2,019,981 |
| 2015-08-14 | 2015-08-12 | 41.743 | 51,266 | +513 | 0.24% | 2,140,007 |
| 2015-06-04 | 2015-06-02 | 61.542 | 50,753 | -241 | 0.24% | 3,123,440 |
| 2015-05-22 | 2015-05-20 | 62.319 | 50,994 | -516 | 0.24% | 3,177,871 |
| 2015-05-21 | 2015-05-19 | 57.077 | 51,510 | +516 | 0.24% | 2,940,025 |
| 2015-05-19 | 2015-05-15 | 56.300 | 50,994 | +2,060 | 0.24% | 2,870,974 |
| 2015-05-18 | 2015-05-14 | 59.795 | 48,934 | -18,337 | 0.23% | 2,925,995 |
| 2015-05-14 | 2015-05-12 | 59.406 | 67,271 | -1,546 | 0.32% | 3,996,331 |
| 2015-05-13 | 2015-05-11 | 53.776 | 68,817 | -515 | 0.32% | 3,700,732 |
| 2015-05-11 | 2015-05-07 | 46.399 | 69,332 | -3,090 | 0.33% | 3,216,946 |
| 2015-05-08 | 2015-05-06 | 48.535 | 72,422 | +14,422 | 0.34% | 3,514,979 |
| 2015-05-07 | 2015-05-05 | 48.729 | 58,000 | +515 | 0.27% | 2,826,272 |
| 2015-05-06 | 2015-05-04 | 51.641 | 57,485 | +52,540 | 0.27% | 2,968,577 |
| 2015-04-30 | 2015-04-28 | 41.934 | 4,945 | -2,060 | 0.02% | 207,363 |
| 2015-04-27 | 2015-04-23 | 41.934 | 7,005 | +1,030 | 0.03% | 293,747 |
| 2015-04-16 | 2015-04-14 | 24.461 | 5,975 | -10,199 | 0.03% | 146,157 |
| 2015-04-14 | 2015-04-10 | 13.396 | 16,174 | +3,503 | 0.08% | 216,660 |
| 2015-03-30 | 2015-03-26 | 14.755 | 12,671 | -103 | 0.06% | 186,955 |
| 2015-03-13 | 2015-03-11 | 13.784 | 12,774 | -1,031 | 0.06% | 176,075 |
| 2015-02-17 | 2015-02-13 | 13.201 | 13,805 | -1,133 | 0.07% | 182,246 |
| 2015-02-02 | 2015-01-29 | 12.037 | 14,938 | -3,193 | 0.07% | 179,803 |
| 2015-01-13 | 2015-01-09 | 13.784 | 18,131 | -6,182 | 0.09% | 249,915 |
| 2014-12-23 | 2014-12-19 | 12.425 | 24,313 | +4,018 | 0.11% | 302,086 |
| 2014-12-11 | 2014-12-09 | 12.813 | 20,295 | -4,121 | 0.10% | 260,043 |
| 2014-12-02 | 2014-11-28 | 14.172 | 24,416 | -5,150 | 0.12% | 346,027 |
| 2014-11-26 | 2014-11-24 | 14.366 | 29,566 | +1,339 | 0.14% | 424,753 |
| 2014-11-25 | 2014-11-21 | 14.560 | 28,227 | -1,958 | 0.13% | 410,997 |
| 2014-11-21 | 2014-11-19 | 14.560 | 30,185 | +10,302 | 0.14% | 439,506 |
| 2014-11-14 | 2014-11-12 | 14.949 | 19,883 | -2,987 | 0.09% | 297,225 |
| 2014-10-03 | 2014-09-29 | 13.784 | 22,870 | -2,782 | 0.11% | 315,237 |
| 2014-09-29 | 2014-09-25 | 14.366 | 25,652 | +1,030 | 0.12% | 368,523 |
| 2014-09-26 | 2014-09-24 | 14.560 | 24,622 | +2,576 | 0.12% | 358,506 |
| 2014-09-16 | 2014-09-12 | 14.067 | 22,046 | -469 | 0.10% | 310,120 |
| 2014-08-19 | 2014-08-15 | 13.497 | 22,515 | -3,156 | 0.10% | 303,878 |
| 2014-08-15 | 2014-08-13 | 13.116 | 25,671 | +1,893 | 0.12% | 336,714 |
| 2014-07-30 | 2014-07-28 | 13.687 | 23,778 | -2,630 | 0.11% | 325,444 |
| 2014-07-28 | 2014-07-24 | 14.827 | 26,408 | +6,418 | 0.12% | 391,561 |
| 2014-07-25 | 2014-07-23 | 15.398 | 19,990 | -5,050 | 0.09% | 307,799 |
| 2014-07-24 | 2014-07-22 | 15.968 | 25,040 | +5,260 | 0.12% | 399,836 |
| 2014-07-02 | 2014-06-27 | 14.447 | 19,780 | +5,261 | 0.09% | 285,765 |
| 2014-06-04 | 2014-05-30 | 13.812 | 14,519 | -468 | 0.07% | 200,530 |
| 2014-05-16 | 2014-05-14 | 18.968 | 14,987 | -1,630 | 0.07% | 284,271 |
| 2014-05-15 | 2014-05-13 | 19.889 | 16,617 | -6,516 | 0.07% | 330,489 |
| 2014-05-12 | 2014-05-08 | 15.469 | 23,133 | -2,715 | 0.10% | 357,842 |
| 2014-05-08 | 2014-05-05 | 15.101 | 25,848 | +6,516 | 0.12% | 390,320 |
| 2014-05-07 | 2014-05-02 | 13.996 | 19,332 | +1,629 | 0.09% | 270,565 |
| 2014-05-05 | 2014-04-30 | 13.627 | 17,703 | -5,430 | 0.08% | 241,245 |
| 2014-03-06 | 2014-03-04 | 12.891 | 23,133 | -2,715 | 0.10% | 298,202 |
| 2014-03-05 | 2014-03-03 | 13.443 | 25,848 | -5,430 | 0.12% | 347,480 |
| 2014-03-03 | 2014-02-27 | 14.180 | 31,278 | +8,145 | 0.14% | 443,517 |
| 2014-02-27 | 2014-02-25 | 13.627 | 23,133 | -4,344 | 0.10% | 315,242 |
| 2014-02-26 | 2014-02-24 | 14.364 | 27,477 | +4,344 | 0.12% | 394,679 |
| 2014-02-21 | 2014-02-19 | 14.916 | 23,133 | +2,715 | 0.10% | 345,062 |
| 2014-02-10 | 2014-02-06 | 12.154 | 20,418 | -2,715 | 0.09% | 248,163 |
| 2014-02-05 | 2014-01-30 | 11.418 | 23,133 | +2,715 | 0.10% | 264,122 |
| 2014-01-02 | 2013-12-27 | 16.021 | 20,418 | +3,258 | 0.09% | 327,124 |
| 2013-12-12 | 2013-12-10 | 16.942 | 17,160 | -1,629 | 0.08% | 290,727 |
| 2013-12-11 | 2013-12-09 | 17.495 | 18,789 | +1,629 | 0.08% | 328,706 |
| 2013-12-09 | 2013-12-05 | 19.152 | 17,160 | +2,716 | 0.08% | 328,648 |
| 2013-12-04 | 2013-12-02 | 21.362 | 14,444 | +5,430 | 0.06% | 308,550 |
| 2013-12-02 | 2013-11-28 | 23.019 | 9,014 | +2,715 | 0.04% | 207,495 |
| 2013-11-27 | 2013-11-25 | 22.098 | 6,299 | -1,086 | 0.03% | 139,198 |
| 2013-11-25 | 2013-11-21 | 20.257 | 7,385 | +543 | 0.03% | 149,597 |
| 2013-11-22 | 2013-11-20 | 20.809 | 6,842 | +1,629 | 0.03% | 142,378 |
| 2013-11-21 | 2013-11-19 | 19.520 | 5,213 | +1,629 | 0.02% | 101,759 |
| 2013-11-18 | 2013-11-14 | 11.786 | 3,584 | -2,715 | 0.02% | 42,240 |
| 2013-11-15 | 2013-11-13 | 12.154 | 6,299 | +2,715 | 0.03% | 76,559 |
| 2013-09-23 | 2013-09-18 | 6.729 | 3,584 | -143 | 0.02% | 24,116 |
| 2013-06-04 | 2013-05-31 | 7.260 | 3,727 | -182 | 0.02% | 27,058 |
| 2012-09-17 | 2012-09-13 | 7.268 | 3,909 | -132 | 0.02% | 28,411 |
| 2012-05-29 | 2012-05-25 | 8.330 | 4,041 | -238 | 0.02% | 33,661 |
| 2011-09-15 | 2011-09-12 | 9.096 | 4,279 | -147 | 0.02% | 38,922 |
| 2011-05-25 | 2011-05-23 | 14.613 | 4,426 | -25,752 | 0.02% | 64,678 |
| 2011-05-23 | 2011-05-19 | 16.862 | 30,178 | -512 | 0.11% | 508,870 |
| 2011-05-06 | 2011-05-04 | 18.622 | 30,690 | +11,185 | 0.11% | 571,504 |
| 2011-05-05 | 2011-05-03 | 17.302 | 19,505 | +10,366 | 0.07% | 337,479 |
| 2011-04-19 | 2011-04-15 | 15.836 | 9,139 | -136 | 0.03% | 144,724 |
| 2011-04-18 | 2011-04-14 | 15.983 | 9,275 | +1,364 | 0.03% | 148,238 |
| 2011-02-21 | 2011-02-17 | 16.862 | 7,911 | -3,410 | 0.03% | 133,398 |
| 2011-02-18 | 2011-02-16 | 17.595 | 11,321 | +3,410 | 0.04% | 199,198 |
| 2011-02-14 | 2011-02-10 | 15.983 | 7,911 | -137 | 0.03% | 126,438 |
| 2011-02-10 | 2011-02-08 | 16.862 | 8,048 | -136 | 0.03% | 135,708 |
| 2011-02-01 | 2011-01-28 | 16.862 | 8,184 | -12,139 | 0.03% | 138,001 |
| 2011-01-31 | 2011-01-27 | 18.035 | 20,323 | 0.07% | 366,532 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy