History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.350 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.320 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.260 0 +0
2024-05-31 2024-05-29 2.310 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.320 0 +0
2024-05-27 2024-05-23 2.300 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.220 0 +0
2024-05-21 2024-05-17 2.340 0 +0
2024-05-20 2024-05-16 2.330 0 +0
2024-05-17 2024-05-14 2.380 0 +0
2024-05-16 2024-05-13 2.170 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.050 0 +0
2024-05-10 2024-05-08 1.990 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.920 0 +0
2024-05-07 2024-05-03 1.930 0 +0
2024-05-06 2024-05-02 1.910 0 +0
2024-05-03 2024-04-30 1.910 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.830 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.850 0 +0
2024-04-25 2024-04-23 1.830 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.870 0 +0
2024-04-22 2024-04-18 1.830 0 +0
2024-04-19 2024-04-17 1.890 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.870 0 +0
2024-04-16 2024-04-12 1.880 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.920 0 +0
2024-04-09 2024-04-05 1.920 0 +0
2024-04-08 2024-04-03 1.920 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.910 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.890 0 +0
2024-03-21 2024-03-19 1.920 0 +0
2024-03-20 2024-03-18 1.940 0 +0
2024-03-19 2024-03-15 1.930 0 +0
2024-03-18 2024-03-14 1.930 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.890 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.860 0 +0
2024-03-08 2024-03-06 1.830 0 +0
2024-03-07 2024-03-05 1.830 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.920 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.920 0 +0
2024-02-27 2024-02-23 1.950 0 +0
2024-02-26 2024-02-22 1.950 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.990 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.980 0 +0
2024-02-15 2024-02-09 2.040 0 +0
2024-02-14 2024-02-07 1.960 0 +0
2024-02-08 2024-02-06 1.950 0 +0
2024-02-07 2024-02-05 1.930 0 +0
2024-02-06 2024-02-02 1.950 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.950 0 +0
2024-01-31 2024-01-29 2.030 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.020 0 +0
2024-01-26 2024-01-24 2.030 0 +0
2024-01-25 2024-01-23 1.880 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 2.000 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.130 0 +0
2024-01-17 2024-01-15 2.140 0 +0
2024-01-16 2024-01-12 2.140 0 +0
2024-01-15 2024-01-11 2.130 0 +0
2024-01-12 2024-01-10 2.080 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 1.990 0 +0
2024-01-09 2024-01-05 1.980 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.040 0 +0
2024-01-04 2024-01-02 2.050 0 +0
2024-01-03 2023-12-29 2.050 0 +0
2024-01-02 2023-12-28 2.040 0 +0
2023-12-29 2023-12-27 2.020 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.020 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 2.070 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.080 0 +0
2023-12-15 2023-12-13 2.090 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.120 0 +0
2023-12-12 2023-12-08 2.120 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.130 0 +0
2023-12-07 2023-12-05 2.050 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.100 0 +0
2023-12-04 2023-11-30 2.040 0 +0
2023-12-01 2023-11-29 2.030 0 +0
2023-11-30 2023-11-28 2.020 0 +0
2023-11-29 2023-11-27 2.040 0 +0
2023-11-28 2023-11-24 2.050 0 +0
2023-11-27 2023-11-23 2.080 0 +0
2023-11-24 2023-11-22 2.050 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 2.080 0 +0
2023-11-21 2023-11-17 2.080 0 +0
2023-11-20 2023-11-16 2.060 0 +0
2023-11-17 2023-11-15 2.090 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 1.970 0 +0
2023-11-13 2023-11-09 1.970 0 +0
2023-11-10 2023-11-08 1.980 0 +0
2023-11-09 2023-11-07 1.930 0 +0
2023-11-08 2023-11-06 1.920 0 +0
2023-11-07 2023-11-03 1.900 0 +0
2023-11-06 2023-11-02 1.910 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.880 0 +0
2023-11-01 2023-10-30 1.810 0 +0
2023-10-31 2023-10-27 1.650 0 +0
2023-10-30 2023-10-26 1.800 0 +0
2023-10-27 2023-10-25 1.830 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.850 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.810 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.790 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.690 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.670 0 +0
2023-10-06 2023-10-04 1.690 0 +0
2023-10-05 2023-10-03 1.720 0 +0
2023-10-04 2023-09-29 1.700 0 +0
2023-10-03 2023-09-28 1.670 0 +0
2023-09-29 2023-09-27 1.670 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.670 0 +0
2023-09-26 2023-09-22 1.670 0 +0
2023-09-25 2023-09-21 1.650 0 +0
2023-09-22 2023-09-20 1.720 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 1.800 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.680 0 +0
2023-09-14 2023-09-12 1.680 0 +0
2023-09-13 2023-09-11 1.710 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.320 0 +0
2023-09-05 2023-08-31 1.320 0 +0
2023-09-04 2023-08-30 1.260 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 2.040 0 +0
2023-08-22 2023-08-18 2.040 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.060 0 +0
2023-08-17 2023-08-15 2.030 0 +0
2023-08-16 2023-08-14 2.040 0 +0
2023-08-15 2023-08-11 2.050 0 +0
2023-08-14 2023-08-10 2.070 0 +0
2023-08-11 2023-08-09 2.050 0 +0
2023-08-10 2023-08-08 2.040 0 +0
2023-08-09 2023-08-07 2.040 0 +0
2023-08-08 2023-08-04 1.970 0 +0
2023-08-07 2023-08-03 2.060 0 +0
2023-08-04 2023-08-02 2.040 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.020 0 +0
2023-08-01 2023-07-28 2.110 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 2.080 0 +0
2023-07-27 2023-07-25 2.080 0 +0
2023-07-26 2023-07-24 2.070 0 +0
2023-07-25 2023-07-21 2.040 0 +0
2023-07-24 2023-07-20 2.020 0 +0
2023-07-21 2023-07-19 2.050 0 +0
2023-07-20 2023-07-18 2.070 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.180 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.170 0 +0
2023-07-12 2023-07-10 2.100 0 +0
2023-07-11 2023-07-07 2.100 0 +0
2023-07-10 2023-07-06 2.120 0 +0
2023-07-07 2023-07-05 2.180 0 +0
2023-07-06 2023-07-04 2.200 0 +0
2023-07-05 2023-07-03 2.210 0 +0
2023-07-04 2023-06-30 2.150 0 +0
2023-07-03 2023-06-29 2.110 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.270 0 +0
2023-06-28 2023-06-26 2.300 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.400 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.430 0 +0
2023-06-20 2023-06-16 2.440 0 +0
2023-06-19 2023-06-15 2.370 0 +0
2023-06-16 2023-06-14 2.360 0 +0
2023-06-15 2023-06-13 2.490 0 +0
2023-06-14 2023-06-12 2.570 0 +0
2023-06-13 2023-06-09 2.630 0 +0
2023-06-12 2023-06-08 2.530 0 +0
2023-06-09 2023-06-07 2.520 0 +0
2023-06-08 2023-06-06 2.600 0 +0
2023-06-07 2023-06-05 2.510 0 +0
2023-06-06 2023-06-02 2.350 0 +0
2023-06-05 2023-06-01 2.320 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.280 0 +0
2023-05-31 2023-05-29 2.260 0 +0
2023-05-30 2023-05-25 2.250 0 +0
2023-05-29 2023-05-24 2.200 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.240 0 +0
2023-05-23 2023-05-19 2.260 0 +0
2023-05-22 2023-05-18 2.260 0 +0
2023-05-19 2023-05-17 2.250 0 +0
2023-05-18 2023-05-16 2.150 0 +0
2023-05-17 2023-05-15 2.230 0 +0
2023-05-16 2023-05-12 2.350 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.200 0 +0
2023-05-11 2023-05-09 2.290 0 +0
2023-05-10 2023-05-08 2.230 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.140 0 +0
2023-05-05 2023-05-03 2.040 0 +0
2023-05-04 2023-05-02 1.940 0 +0
2023-05-03 2023-04-28 1.920 0 +0
2023-05-02 2023-04-27 1.850 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.710 0 +0
2023-04-26 2023-04-24 1.750 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.770 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.680 0 +0
2023-04-18 2023-04-14 1.820 0 +0
2023-04-17 2023-04-13 1.850 0 +0
2023-04-14 2023-04-12 1.970 0 +0
2023-04-13 2023-04-11 2.060 0 +0
2023-04-12 2023-04-06 2.090 0 +0
2023-04-11 2023-04-04 2.110 0 +0
2023-04-06 2023-04-03 2.110 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.060 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.070 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.130 0 +0
2023-03-27 2023-03-23 2.130 0 +0
2023-03-24 2023-03-22 2.260 0 +0
2023-03-23 2023-03-21 2.060 0 +0
2023-03-22 2023-03-20 2.080 0 +0
2023-03-21 2023-03-17 2.190 0 +0
2023-03-20 2023-03-16 2.330 0 +0
2023-03-17 2023-03-15 2.380 0 +0
2023-03-16 2023-03-14 2.340 0 +0
2023-03-15 2023-03-13 2.040 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.820 0 +0
2023-03-09 2023-03-07 1.940 0 +0
2023-03-08 2023-03-06 1.850 0 -2,000
2023-01-04 2022-12-30 0.550 2,000 -10,000 0.00% 1,100
2022-11-14 2022-11-10 0.480 12,000 +10,000 0.01% 5,760
2021-11-30 2021-11-26 2.650 2,000 -4,000 0.00% 5,300
2021-11-29 2021-11-25 2.650 6,000 +4,000 0.01% 15,900
2021-11-08 2021-11-04 2.200 2,000 -8,800 0.00% 4,400
2021-11-05 2021-11-03 2.260 10,800 +8,800 0.02% 24,408
2021-10-29 2021-10-27 2.370 2,000 -4,800 0.00% 4,740
2021-10-21 2021-10-19 2.087 6,800 -172 0.01% 14,193
2021-10-08 2021-10-06 2.136 6,972 +5,331 0.01% 14,892
2021-05-26 2021-05-24 5.754 1,641 +1,641 0.00% 9,443
2017-05-24 2017-05-22 28.869 0 -21
2016-09-06 2016-09-02 27.114 21 -102 0.00% 569
2016-09-05 2016-09-01 27.309 123 -103 0.00% 3,359
2016-08-25 2016-08-23 31.600 226 +205 0.00% 7,142
2016-08-18 2016-08-16 30.625 21 -102 0.00% 643
2016-08-03 2016-07-29 21.262 123 -1,230 0.00% 2,615
2016-08-01 2016-07-28 22.432 1,353 +1,230 0.01% 30,351
2016-07-29 2016-07-27 23.798 123 -1,025 0.00% 2,927
2016-07-28 2016-07-26 23.407 1,148 -513 0.00% 26,872
2016-07-27 2016-07-25 20.286 1,661 +513 0.01% 33,696
2016-07-26 2016-07-22 25.748 1,148 +1,025 0.00% 29,559
2016-07-21 2016-07-19 35.306 123 +123 0.00% 4,343
2016-07-11 2016-07-07 80.951 0 -41
2016-06-14 2016-06-10 60.469 41 -82 0.00% 2,479
2016-06-08 2016-06-06 65.346 123 +61 0.00% 8,038
2016-06-01 2016-05-30 107.284 62 +62 0.00% 6,652
2016-05-18 2016-05-16 126.790 0 -103
2016-05-17 2016-05-13 128.741 103 +62 0.00% 13,260
2016-05-05 2016-05-03 126.790 41 +41 0.00% 5,198
2015-04-30 2015-04-28 41.934 0 -515
2015-04-20 2015-04-16 29.703 515 -515 0.00% 15,297
2014-10-10 2014-10-08 13.201 1,030 +515 0.00% 13,597
2014-09-16 2014-09-12 14.067 515 -11 0.00% 7,244
2014-06-04 2014-05-30 13.812 526 -17 0.00% 7,265
2013-12-06 2013-12-04 19.520 543 +543 0.00% 10,600
2013-11-29 2013-11-27 23.019 0 -5,430
2013-11-28 2013-11-26 23.388 5,430 +5,430 0.02% 126,994
2013-11-22 2013-11-20 20.809 0 -2,715
2013-11-21 2013-11-19 19.520 2,715 +2,715 0.01% 52,998
2011-07-11 2011-07-07 14.017 0 -402
2011-05-23 2011-05-19 16.862 402 -7 0.00% 6,779
2011-05-16 2011-05-12 17.595 409 +409 0.00% 7,197
2011-05-09 2011-05-05 18.768 0 -682
2011-05-06 2011-05-04 18.622 682 +682 0.00% 12,700
2011-02-08 2011-02-02 16.569 0 -273
2011-01-31 2011-01-27 18.035 273 0.00% 4,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top