History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 406,080 +0 0.18% 166,493
2025-10-13 2025-10-09 0.410 406,080 +0 0.18% 166,493
2025-10-10 2025-10-08 0.400 406,080 +0 0.18% 162,432
2025-10-09 2025-10-06 0.420 406,080 +0 0.18% 170,554
2025-10-08 2025-10-03 0.420 406,080 +0 0.18% 170,554
2025-10-06 2025-10-02 0.415 406,080 +0 0.18% 168,523
2025-10-03 2025-09-30 0.420 406,080 +0 0.18% 170,554
2025-10-02 2025-09-29 0.410 406,080 +0 0.18% 166,493
2025-09-30 2025-09-26 0.415 406,080 +0 0.18% 168,523
2025-09-29 2025-09-25 0.420 406,080 -16,000 0.18% 170,554
2025-09-22 2025-09-18 0.410 422,080 +16,000 0.19% 173,053
2025-09-18 2025-09-16 0.425 406,080 -12,000 0.18% 172,584
2025-09-10 2025-09-08 0.420 418,080 +12,000 0.19% 175,594
2025-09-02 2025-08-29 0.465 406,080 -12,000 0.18% 188,827
2024-11-08 2024-11-06 0.390 418,080 +388,000 0.19% 163,051
2024-10-28 2024-10-24 0.530 30,080 +12,000 0.01% 15,942
2024-10-21 2024-10-17 2.290 18,080 -114,400 0.01% 41,403
2024-10-04 2024-10-02 2.210 132,480 -12,000 0.06% 292,781
2024-05-27 2024-05-23 2.300 144,480 +12,000 0.07% 332,304
2023-12-28 2023-12-22 2.000 132,480 -16,000 0.07% 264,960
2023-12-27 2023-12-21 2.020 148,480 -4,000 0.08% 299,930
2023-12-22 2023-12-20 2.000 152,480 -4,000 0.08% 304,960
2023-12-21 2023-12-19 1.960 156,480 +24,000 0.08% 306,701
2023-12-15 2023-12-13 2.090 132,480 -4,000 0.07% 276,883
2023-12-14 2023-12-12 2.080 136,480 -16,000 0.07% 283,878
2023-12-12 2023-12-08 2.120 152,480 -12,000 0.08% 323,258
2023-12-11 2023-12-07 2.100 164,480 +12,000 0.08% 345,408
2023-12-04 2023-11-30 2.040 152,480 -16,000 0.08% 311,059
2023-12-01 2023-11-29 2.030 168,480 -24,000 0.09% 342,014
2023-11-30 2023-11-28 2.020 192,480 +40,000 0.10% 388,810
2023-11-29 2023-11-27 2.040 152,480 -12,000 0.08% 311,059
2023-11-28 2023-11-24 2.050 164,480 +12,000 0.08% 337,184
2023-11-16 2023-11-14 2.040 152,480 -24,000 0.08% 311,059
2023-11-15 2023-11-13 2.050 176,480 +24,000 0.09% 361,784
2023-11-10 2023-11-08 1.980 152,480 -20,000 0.08% 301,910
2023-11-09 2023-11-07 1.930 172,480 +20,000 0.09% 332,886
2023-11-03 2023-11-01 1.900 152,480 -24,000 0.08% 289,712
2023-11-02 2023-10-31 1.880 176,480 +24,000 0.09% 331,782
2023-11-01 2023-10-30 1.810 152,480 -20,000 0.08% 275,989
2023-10-31 2023-10-27 1.650 172,480 -16,000 0.09% 284,592
2023-10-30 2023-10-26 1.800 188,480 -4,000 0.10% 339,264
2023-10-27 2023-10-25 1.830 192,480 +40,000 0.10% 352,238
2023-10-20 2023-10-18 1.840 152,480 -4,000 0.09% 280,563
2023-10-19 2023-10-17 1.810 156,480 +4,000 0.09% 283,229
2023-10-10 2023-10-06 1.690 152,480 -28,000 0.09% 257,691
2023-10-04 2023-09-29 1.700 180,480 -8,000 0.10% 306,816
2023-10-03 2023-09-28 1.670 188,480 +8,000 0.11% 314,762
2023-09-28 2023-09-26 1.680 180,480 -12,000 0.10% 303,206
2023-09-13 2023-09-11 1.710 192,480 -12,000 0.11% 329,141
2023-08-29 2023-08-25 1.520 204,480 -4,000 0.12% 310,810
2023-08-25 2023-08-23 1.140 208,480 -32,000 0.12% 237,667
2023-08-10 2023-08-08 2.040 240,480 -12,000 0.14% 490,579
2023-08-09 2023-08-07 2.040 252,480 -12,000 0.15% 515,059
2023-08-08 2023-08-04 1.970 264,480 +12,000 0.15% 521,026
2023-07-25 2023-07-21 2.040 252,480 -8,000 0.15% 515,059
2023-07-21 2023-07-19 2.050 260,480 +8,000 0.15% 533,984
2023-06-15 2023-06-13 2.490 252,480 -16,000 0.15% 628,675
2023-06-14 2023-06-12 2.570 268,480 +16,000 0.16% 689,994
2023-06-07 2023-06-05 2.510 252,480 +32,000 0.15% 633,725
2023-06-06 2023-06-02 2.350 220,480 -36,000 0.13% 518,128
2023-06-05 2023-06-01 2.320 256,480 +12,000 0.15% 595,034
2023-06-02 2023-05-31 2.300 244,480 -12,000 0.14% 562,304
2023-06-01 2023-05-30 2.280 256,480 -8,000 0.15% 584,774
2023-05-24 2023-05-22 2.240 264,480 -4,000 0.15% 592,435
2023-05-23 2023-05-19 2.260 268,480 -16,000 0.16% 606,765
2023-05-18 2023-05-16 2.150 284,480 -80,000 0.16% 611,632
2023-05-16 2023-05-12 2.350 364,480 -8,000 0.21% 856,528
2023-05-15 2023-05-11 2.350 372,480 -12,000 0.22% 875,328
2023-05-09 2023-05-05 2.100 384,480 -4,000 0.22% 807,408
2023-05-08 2023-05-04 2.140 388,480 +4,000 0.23% 831,347
2023-04-14 2023-04-12 1.970 384,480 -11,400 0.22% 757,426
2023-04-06 2023-04-03 2.110 395,880 -4,800 0.23% 835,307
2023-04-04 2023-03-31 2.110 400,680 +4,800 0.23% 845,435
2023-04-03 2023-03-30 2.060 395,880 -4,800 0.23% 815,513
2023-03-31 2023-03-29 2.100 400,680 +4,800 0.23% 841,428
2023-03-30 2023-03-28 2.070 395,880 -4,400 0.23% 819,472
2023-03-29 2023-03-27 2.100 400,280 -400 0.23% 840,588
2023-03-28 2023-03-24 2.130 400,680 +1,200 0.23% 853,448
2023-03-27 2023-03-23 2.130 399,480 -44,400 0.23% 850,892
2023-03-24 2023-03-22 2.260 443,880 -17,200 0.26% 1,003,169
2023-03-21 2023-03-17 2.190 461,080 -14,800 0.27% 1,009,765
2023-03-16 2023-03-14 2.340 475,880 -10,000 0.28% 1,113,559
2023-03-15 2023-03-13 2.040 485,880 +66,400 0.28% 991,195
2023-03-14 2023-03-10 1.820 419,480 -20,000 0.24% 763,454
2023-03-13 2023-03-09 1.730 439,480 -4,800 0.25% 760,300
2023-03-09 2023-03-07 1.940 444,280 +400 0.26% 861,903
2023-03-08 2023-03-06 1.850 443,880 -54,000 0.26% 821,178
2023-03-07 2023-03-03 1.650 497,880 +3,600 0.29% 821,502
2023-03-03 2023-03-01 1.380 494,280 -154,000 0.29% 682,106
2023-02-16 2023-02-14 1.550 648,280 -38,000 0.38% 1,004,834
2023-02-15 2023-02-13 1.700 686,280 -4,800 0.40% 1,166,676
2023-02-14 2023-02-10 1.700 691,080 -7,200 0.40% 1,174,836
2023-02-13 2023-02-09 1.610 698,280 -30,000 0.40% 1,124,231
2023-02-08 2023-02-06 1.060 728,280 +20,000 0.42% 771,977
2023-01-27 2023-01-20 1.600 708,280 -2,000 0.59% 1,133,248
2023-01-20 2023-01-18 1.720 710,280 -13,600 0.59% 1,221,682
2023-01-09 2023-01-05 1.270 723,880 +144,400 0.60% 919,328
2022-11-07 2022-11-03 0.500 579,480 +40,000 0.48% 289,740
2022-11-04 2022-11-02 0.590 539,480 +16,400 0.45% 318,293
2022-10-31 2022-10-27 0.820 523,080 -9,600 0.43% 428,926
2022-10-28 2022-10-26 0.830 532,680 +9,600 0.44% 442,124
2022-09-29 2022-09-27 0.940 523,080 -9,200 0.43% 491,695
2022-09-28 2022-09-26 0.910 532,280 +9,200 0.44% 484,375
2022-09-21 2022-09-19 0.780 523,080 +25,200 0.43% 408,002
2022-09-20 2022-09-16 0.870 497,880 +14,800 0.41% 433,156
2022-09-09 2022-09-07 1.050 483,080 -14,800 0.40% 507,234
2022-09-08 2022-09-06 1.020 497,880 +34,000 0.41% 507,838
2022-09-05 2022-09-01 1.040 463,880 +20,000 0.38% 482,435
2022-09-01 2022-08-30 1.050 443,880 +13,600 0.37% 466,074
2022-08-02 2022-07-29 1.010 430,280 +4,800 0.36% 434,583
2022-08-01 2022-07-28 1.030 425,480 +3,200 0.35% 438,244
2022-07-29 2022-07-27 1.030 422,280 +400 0.35% 434,948
2022-07-28 2022-07-26 1.030 421,880 -400 0.35% 434,536
2022-07-27 2022-07-25 1.040 422,280 +1,200 0.35% 439,171
2022-07-26 2022-07-22 1.030 421,080 +2,400 0.35% 433,712
2022-07-25 2022-07-21 1.040 418,680 +2,000 0.35% 435,427
2022-07-22 2022-07-20 1.040 416,680 -12,400 0.35% 433,347
2022-07-21 2022-07-19 1.010 429,080 +800 0.36% 433,371
2022-07-19 2022-07-15 1.030 428,280 +2,000 0.35% 441,128
2022-07-15 2022-07-13 1.040 426,280 +800 0.35% 443,331
2022-07-14 2022-07-12 1.060 425,480 +2,800 0.35% 451,009
2022-07-13 2022-07-11 1.080 422,680 +6,400 0.35% 456,494
2022-07-12 2022-07-08 1.050 416,280 -15,600 0.34% 437,094
2022-07-11 2022-07-07 1.010 431,880 +1,600 0.36% 436,199
2022-07-08 2022-07-06 1.040 430,280 +4,000 0.36% 447,491
2022-07-07 2022-07-05 1.050 426,280 +800 0.35% 447,594
2022-07-06 2022-07-04 1.050 425,480 +1,600 0.35% 446,754
2022-06-30 2022-06-28 1.050 423,880 +7,200 0.35% 445,074
2022-06-29 2022-06-27 1.060 416,680 +400 0.36% 441,681
2022-06-28 2022-06-24 1.050 416,280 -1,600 0.36% 437,094
2022-06-24 2022-06-22 1.110 417,880 -7,200 0.36% 463,847
2022-06-23 2022-06-21 1.050 425,080 +2,800 0.37% 446,334
2022-06-17 2022-06-15 1.080 422,280 +6,000 0.37% 456,062
2022-06-16 2022-06-14 1.060 416,280 -20,400 0.36% 441,257
2022-06-15 2022-06-13 1.070 436,680 -3,200 0.38% 467,248
2022-06-14 2022-06-10 0.990 439,880 +800 0.38% 435,481
2022-06-10 2022-06-08 1.000 439,080 -2,400 0.38% 439,080
2022-06-07 2022-06-02 1.000 441,480 +8,400 0.48% 441,480
2022-06-06 2022-06-01 1.020 433,080 -19,200 0.47% 441,742
2022-05-25 2022-05-23 1.020 452,280 +32,400 0.49% 461,326
2022-05-19 2022-05-17 1.030 419,880 -1,600 0.45% 432,476
2022-05-18 2022-05-16 1.040 421,480 +5,200 0.46% 438,339
2022-05-17 2022-05-13 1.060 416,280 -35,200 0.45% 441,257
2022-05-11 2022-05-06 1.040 451,480 -8,000 0.49% 469,539
2022-04-20 2022-04-14 1.040 459,480 -8,800 0.50% 477,859
2022-04-19 2022-04-13 1.050 468,280 -3,200 0.51% 491,694
2022-04-14 2022-04-12 1.030 471,480 -15,200 0.51% 485,624
2022-04-13 2022-04-11 1.070 486,680 -4,800 0.53% 520,748
2022-04-12 2022-04-08 1.070 491,480 +12,000 0.53% 525,884
2022-04-11 2022-04-07 1.100 479,480 +14,000 0.52% 527,428
2022-04-08 2022-04-06 1.070 465,480 +6,000 0.50% 498,064
2022-04-07 2022-04-04 1.040 459,480 +10,000 0.50% 477,859
2022-03-28 2022-03-24 1.190 449,480 -10,400 0.49% 534,881
2022-03-25 2022-03-23 1.200 459,880 +30,400 0.50% 551,856
2022-03-18 2022-03-16 1.300 429,480 +400 0.46% 558,324
2022-03-17 2022-03-15 1.300 429,080 +400 0.46% 557,804
2022-03-16 2022-03-14 1.310 428,680 +4,400 0.46% 561,571
2022-03-15 2022-03-11 1.320 424,280 -5,600 0.46% 560,050
2022-03-14 2022-03-10 1.410 429,880 +10,000 0.47% 606,131
2022-03-11 2022-03-09 1.300 419,880 +1,200 0.45% 545,844
2022-03-10 2022-03-08 1.400 418,680 +3,200 0.45% 586,152
2022-03-09 2022-03-07 1.430 415,480 +800 0.45% 594,136
2022-03-08 2022-03-04 1.400 414,680 -2,400 0.45% 580,552
2022-03-04 2022-03-02 1.450 417,080 +3,200 0.45% 604,766
2022-03-01 2022-02-25 1.460 413,880 +400 0.45% 604,265
2022-02-28 2022-02-24 1.460 413,480 -19,200 0.45% 603,681
2022-02-25 2022-02-23 1.470 432,680 -1,200 0.47% 636,040
2022-02-24 2022-02-22 1.490 433,880 -1,200 0.47% 646,481
2022-02-23 2022-02-21 1.500 435,080 +1,200 0.47% 652,620
2022-02-22 2022-02-18 1.480 433,880 +8,000 0.47% 642,142
2022-02-21 2022-02-17 1.470 425,880 +4,400 0.46% 626,044
2022-02-18 2022-02-16 1.460 421,480 +2,400 0.46% 615,361
2022-02-17 2022-02-15 1.470 419,080 +1,200 0.45% 616,048
2022-02-16 2022-02-14 1.480 417,880 +4,400 0.45% 618,462
2022-02-15 2022-02-11 1.500 413,480 -3,600 0.45% 620,220
2022-02-14 2022-02-10 1.540 417,080 +5,600 0.45% 642,303
2022-02-11 2022-02-09 1.600 411,480 +2,400 0.45% 658,368
2022-02-10 2022-02-08 1.640 409,080 -800 0.44% 670,891
2022-02-09 2022-02-07 1.700 409,880 -4,800 0.44% 696,796
2022-02-08 2022-02-04 1.600 414,680 -4,000 0.45% 663,488
2022-02-07 2022-01-31 1.520 418,680 +4,800 0.45% 636,394
2022-02-04 2022-01-27 1.420 413,880 -7,600 0.45% 587,710
2022-01-28 2022-01-26 1.450 421,480 +1,200 0.46% 611,146
2022-01-27 2022-01-25 1.340 420,280 +10,000 0.45% 563,175
2022-01-26 2022-01-24 1.400 410,280 +2,800 0.44% 574,392
2022-01-25 2022-01-21 1.560 407,480 -20,000 0.44% 635,669
2022-01-24 2022-01-20 1.570 427,480 +10,800 0.46% 671,144
2022-01-21 2022-01-19 1.760 416,680 +13,600 0.45% 733,357
2022-01-20 2022-01-18 1.770 403,080 +800 0.44% 713,452
2022-01-19 2022-01-17 1.820 402,280 +17,600 0.44% 732,150
2022-01-18 2022-01-14 1.840 384,680 -19,600 0.42% 707,811
2022-01-17 2022-01-13 1.730 404,280 +34,000 0.44% 699,404
2022-01-14 2022-01-12 1.730 370,280 -12,000 0.40% 640,584
2022-01-13 2022-01-11 1.700 382,280 +24,800 0.41% 649,876
2022-01-12 2022-01-10 1.770 357,480 +1,200 0.39% 632,740
2022-01-11 2022-01-07 1.770 356,280 -24,000 0.39% 630,616
2022-01-05 2022-01-03 1.900 380,280 -4,800 0.41% 722,532
2021-12-29 2021-12-24 1.800 385,080 +1,200 0.42% 693,144
2021-12-23 2021-12-21 1.790 383,880 +800 0.42% 687,145
2021-12-22 2021-12-20 1.760 383,080 +1,200 0.41% 674,221
2021-12-21 2021-12-17 1.760 381,880 +3,200 0.41% 672,109
2021-12-20 2021-12-16 1.750 378,680 +3,200 0.41% 662,690
2021-12-17 2021-12-15 1.750 375,480 +16,000 0.41% 657,090
2021-12-16 2021-12-14 1.740 359,480 +3,200 0.39% 625,495
2021-12-14 2021-12-10 1.760 356,280 +25,600 0.39% 627,053
2021-12-08 2021-12-06 1.880 330,680 +6,000 0.36% 621,678
2021-12-06 2021-12-02 1.940 324,680 +8,000 0.35% 629,879
2021-12-03 2021-12-01 1.980 316,680 +5,200 0.34% 627,026
2021-12-02 2021-11-30 2.000 311,480 +30,000 0.34% 622,960
2021-11-30 2021-11-26 2.650 281,480 -6,400 0.30% 745,922
2021-11-29 2021-11-25 2.650 287,880 +6,400 0.47% 762,882
2021-11-26 2021-11-24 2.500 281,480 +32,800 0.46% 703,700
2021-11-25 2021-11-23 2.440 248,680 -2,000 0.40% 606,779
2021-11-24 2021-11-22 2.550 250,680 -6,800 0.41% 639,234
2021-11-23 2021-11-19 2.070 257,480 +82,600 0.42% 532,984
2021-11-02 2021-10-29 2.370 174,880 +4,800 0.28% 414,466
2021-10-26 2021-10-22 2.120 170,080 -17,200 0.28% 360,570
2021-10-21 2021-10-19 2.087 187,280 -8,843 0.30% 390,883
2021-10-20 2021-10-18 2.068 196,123 +4,102 0.31% 405,515
2021-10-11 2021-10-07 2.233 192,021 -127,140 0.30% 428,871
2021-10-08 2021-10-06 2.136 319,161 +125,089 0.51% 681,704
2021-10-06 2021-10-04 2.175 194,072 +6,152 0.31% 422,095
2021-09-30 2021-09-28 2.224 187,920 +10,253 0.30% 417,878
2021-09-29 2021-09-27 2.282 177,667 -10,253 0.28% 405,476
2021-09-28 2021-09-24 2.175 187,920 -4,101 0.30% 408,714
2021-09-27 2021-09-23 2.214 192,021 +4,101 0.30% 425,125
2021-09-20 2021-09-16 2.331 187,920 -41,013 0.30% 438,039
2021-09-17 2021-09-15 2.302 228,933 +20,507 0.36% 526,942
2021-09-16 2021-09-14 2.370 208,426 +10,253 0.33% 493,970
2021-09-14 2021-09-10 2.321 198,173 +10,253 0.31% 460,006
2021-09-13 2021-09-09 2.321 187,920 +10,253 0.30% 436,206
2021-09-01 2021-08-30 2.243 177,667 +6,152 0.28% 398,544
2021-08-27 2021-08-25 2.311 171,515 +14,354 0.27% 396,454
2021-07-27 2021-07-23 2.633 157,161 -492,562 0.25% 413,857
2021-07-26 2021-07-22 2.633 649,723 -6,151 1.03% 1,710,937
2021-07-23 2021-07-21 2.536 655,874 +16,405 1.04% 1,663,167
2021-07-21 2021-07-19 2.731 639,469 +4,101 1.01% 1,746,303
2021-07-19 2021-07-15 2.731 635,368 +7,382 1.01% 1,735,104
2021-07-16 2021-07-14 2.633 627,986 +2,051 0.99% 1,653,696
2021-07-15 2021-07-13 2.877 625,935 -9,023 0.99% 1,800,915
2021-07-14 2021-07-12 2.877 634,958 +3,691 1.00% 1,826,876
2021-07-13 2021-07-09 2.780 631,267 +33,220 1.00% 1,754,688
2021-07-12 2021-07-08 3.999 598,047 -22,967 0.95% 2,391,450
2021-07-09 2021-07-07 3.999 621,014 +153,798 0.98% 2,483,289
2021-07-08 2021-07-06 2.926 467,216 -44,294 0.74% 1,367,039
2021-07-07 2021-07-05 2.585 511,510 -68,901 0.81% 1,322,032
2021-07-02 2021-06-29 2.487 580,411 -333,843 0.92% 1,443,504
2021-06-29 2021-06-25 2.536 914,254 +1,640 1.74% 2,318,368
2021-06-28 2021-06-24 2.585 912,614 -15,995 1.73% 2,358,713
2021-06-25 2021-06-23 2.536 928,609 +12,304 1.76% 2,354,769
2021-06-24 2021-06-22 2.633 916,305 +23,788 1.74% 2,412,937
2021-06-23 2021-06-21 2.536 892,517 -34,451 1.70% 2,263,247
2021-06-21 2021-06-17 2.536 926,968 +6,152 1.76% 2,350,608
2021-06-18 2021-06-16 2.780 920,816 +8,202 1.75% 2,559,527
2021-06-17 2021-06-15 2.399 912,614 +20,917 1.73% 2,189,598
2021-06-16 2021-06-11 2.438 891,697 +31,580 1.69% 2,174,199
2021-06-15 2021-06-10 2.438 860,117 -53,317 1.63% 2,097,199
2021-06-11 2021-06-09 2.409 913,434 +8,203 1.73% 2,200,474
2021-06-10 2021-06-08 2.438 905,231 -12,304 1.72% 2,207,199
2021-06-09 2021-06-07 2.536 917,535 +381,418 1.74% 2,326,688
2021-06-08 2021-06-04 2.633 536,117 -30,350 1.02% 1,411,775
2021-06-07 2021-06-03 2.682 566,467 -109,914 1.08% 1,519,320
2021-06-04 2021-06-02 2.585 676,381 -53,726 1.28% 1,748,153
2021-06-03 2021-06-01 2.633 730,107 -159,540 1.39% 1,922,615
2021-06-02 2021-05-31 2.682 889,647 +840,760 1.69% 2,386,121
2021-05-31 2021-05-27 2.341 48,887 -96,790 0.09% 114,432
2021-05-28 2021-05-26 2.438 145,677 -779,240 0.28% 355,200
2021-05-27 2021-05-25 2.975 924,917 +14,764 1.76% 2,751,343
2021-05-26 2021-05-24 5.754 910,153 +1,641 1.73% 5,237,313
2021-05-21 2021-05-18 14.435 908,512 +904,739 1.73% 13,113,978
2021-05-13 2021-05-11 15.800 3,773 -2,051 0.01% 59,613
2021-05-07 2021-05-05 14.922 5,824 +410 0.01% 86,907
2021-05-06 2021-05-04 12.679 5,414 -2,050 0.01% 68,644
2021-04-29 2021-04-27 16.678 7,464 +410 0.01% 124,483
2021-04-20 2021-04-16 16.873 7,054 -8,203 0.01% 119,021
2021-04-19 2021-04-15 16.775 15,257 -4,101 0.03% 255,941
2021-04-16 2021-04-14 13.947 19,358 -4,101 0.04% 269,984
2021-04-14 2021-04-12 11.216 23,459 -15,175 0.04% 263,117
2021-04-13 2021-04-09 10.728 38,634 +10,663 0.07% 414,481
2021-04-12 2021-04-08 8.973 27,971 +1,641 0.05% 250,979
2021-04-07 2021-03-31 6.925 26,330 -15,585 0.05% 182,327
2021-04-01 2021-03-30 7.998 41,915 -12,304 0.08% 335,217
2021-03-31 2021-03-29 8.778 54,219 +4,102 0.10% 475,922
2021-03-30 2021-03-26 8.778 50,117 -3,281 0.10% 439,916
2021-03-26 2021-03-24 8.388 53,398 -5,742 0.10% 447,884
2021-03-25 2021-03-23 8.193 59,140 -4,512 0.11% 484,510
2021-03-24 2021-03-22 7.607 63,652 -12,303 0.12% 484,227
2021-03-22 2021-03-18 7.217 75,955 -8,203 0.14% 548,189
2021-03-19 2021-03-17 6.827 84,158 -13,534 0.16% 574,560
2021-03-17 2021-03-15 6.730 97,692 -11,074 0.19% 657,431
2021-03-16 2021-03-12 6.632 108,766 -8,510 0.21% 721,347
2021-03-15 2021-03-11 6.535 117,276 +2,871 0.22% 766,348
2021-03-12 2021-03-10 6.144 114,405 -3,281 0.22% 702,955
2021-03-09 2021-03-05 5.364 117,686 -13,124 0.22% 631,291
2021-03-08 2021-03-04 5.072 130,810 +13,124 0.25% 663,417
2021-03-01 2021-02-25 5.462 117,686 -8,202 0.22% 642,769
2021-02-25 2021-02-23 5.657 125,888 +4,101 0.24% 712,122
2021-02-24 2021-02-22 5.462 121,787 -10,663 0.23% 665,168
2021-02-23 2021-02-19 4.877 132,450 -3,692 0.25% 645,898
2021-02-22 2021-02-18 5.072 136,142 -820 0.26% 690,458
2021-02-19 2021-02-17 4.779 136,962 +19,276 0.26% 654,543
2021-02-18 2021-02-16 4.681 117,686 -4,101 0.22% 550,945
2021-02-10 2021-02-08 4.389 121,787 +4,101 0.23% 534,510
2021-02-09 2021-02-05 3.999 117,686 -20,506 0.22% 470,599
2021-02-08 2021-02-04 3.950 138,192 -8,203 0.26% 545,858
2021-02-05 2021-02-03 3.852 146,395 +8,203 0.28% 563,982
2021-01-29 2021-01-27 3.414 138,192 -4,101 0.26% 471,729
2021-01-25 2021-01-21 3.609 142,293 +4,101 0.27% 513,484
2021-01-22 2021-01-20 3.804 138,192 -4,101 0.26% 525,641
2020-12-29 2020-12-24 3.657 142,293 +10,663 0.32% 520,423
2020-12-28 2020-12-22 4.828 131,630 +4,101 0.30% 635,480
2020-12-22 2020-12-18 5.949 127,529 -4,101 0.29% 758,719
2020-12-21 2020-12-17 5.949 131,630 +1,538 0.30% 783,117
2020-12-18 2020-12-16 5.754 130,092 +10,253 0.30% 748,591
2020-12-17 2020-12-15 4.974 119,839 +4,101 0.27% 596,088
2020-11-24 2020-11-20 3.950 115,738 +20,507 0.26% 457,165
2020-11-23 2020-11-19 3.804 95,231 -349 0.22% 362,231
2020-11-04 2020-11-02 4.681 95,580 -6,152 0.22% 447,456
2020-09-14 2020-09-10 4.340 101,732 -30,759 0.23% 441,529
2020-09-11 2020-09-09 5.657 132,491 +2,050 0.30% 749,474
2020-09-10 2020-09-08 5.169 130,441 +4,102 0.30% 674,267
2020-09-09 2020-09-07 4.877 126,339 +4,101 0.29% 616,098
2020-09-07 2020-09-03 4.584 122,238 +2,050 0.28% 560,333
2020-09-04 2020-09-02 4.194 120,188 +8,203 0.27% 504,048
2020-09-03 2020-09-01 3.706 111,985 +10,253 0.26% 415,036
2020-08-17 2020-08-13 5.169 101,732 +6,152 0.28% 525,867
2020-08-11 2020-08-07 5.267 95,580 -6,152 0.26% 503,388
2020-08-10 2020-08-06 5.169 101,732 +6,152 0.28% 525,867
2020-08-06 2020-08-04 4.779 95,580 -8,203 0.26% 456,778
2020-08-05 2020-08-03 4.584 103,783 +20,507 0.28% 475,736
2020-08-04 2020-07-31 4.779 83,276 +6,152 0.23% 397,977
2020-08-03 2020-07-30 4.633 77,124 -3,691 0.21% 357,294
2020-07-31 2020-07-29 4.535 80,815 -5,332 0.22% 366,511
2020-07-30 2020-07-28 4.145 86,147 +3,691 0.24% 357,085
2020-07-16 2020-07-14 3.316 82,456 +7,382 0.23% 273,428
2020-07-06 2020-07-02 3.023 75,074 -10,253 0.21% 226,983
2020-07-03 2020-06-30 3.365 85,327 +8,203 0.23% 287,110
2020-06-26 2020-06-23 4.389 77,124 +8,612 0.21% 338,489
2020-06-08 2020-06-04 1.843 68,512 +11,033 0.19% 126,290
2020-06-05 2020-06-03 1.892 57,479 +7,423 0.16% 108,756
2020-06-04 2020-06-02 2.038 50,056 +10,253 0.14% 102,034
2020-06-01 2020-05-28 2.146 39,803 +1,641 0.11% 85,404
2020-05-21 2020-05-19 7.217 38,162 -595 0.10% 275,426
2020-05-08 2020-05-06 6.827 38,757 -2,563 0.11% 264,600
2020-05-06 2020-05-04 6.632 41,320 +2,563 0.11% 274,038
2020-05-04 2020-04-28 7.607 38,757 -5,127 0.11% 294,840
2020-04-29 2020-04-27 10.143 43,884 +5,127 0.12% 445,125
2020-04-22 2020-04-20 7.998 38,757 -1,538 0.11% 309,960
2020-04-16 2020-04-14 8.583 40,295 +1,538 0.11% 345,841
2020-04-15 2020-04-09 9.753 38,757 -2,563 0.11% 378,000
2020-04-14 2020-04-08 9.363 41,320 +2,563 0.11% 386,878
2020-04-09 2020-04-07 9.363 38,757 -2,051 0.11% 362,880
2020-04-08 2020-04-06 9.948 40,808 +2,051 0.11% 405,964
2020-04-02 2020-03-31 10.338 38,757 -1,538 0.11% 400,680
2020-04-01 2020-03-30 10.533 40,295 +1,538 0.11% 424,441
2020-03-30 2020-03-26 11.314 38,757 -1,025 0.11% 438,480
2020-03-27 2020-03-25 11.314 39,782 -1,969 0.11% 450,077
2020-03-26 2020-03-24 12.094 41,751 +3,199 0.11% 504,929
2020-03-25 2020-03-23 12.679 38,552 -3,076 0.11% 488,801
2020-03-24 2020-03-20 14.240 41,628 +3,076 0.11% 592,762
2020-03-23 2020-03-19 15.800 38,552 -410 0.11% 609,122
2020-03-20 2020-03-18 15.605 38,962 -205,802 0.11% 608,000
2020-03-18 2020-03-16 9.558 244,764 -3,075 0.67% 2,339,460
2020-03-02 2020-02-27 9.168 247,839 -2,564 0.68% 2,272,163
2020-02-28 2020-02-26 9.168 250,403 +2,564 0.68% 2,295,670
2020-02-27 2020-02-25 9.558 247,839 -5,127 0.68% 2,368,851
2020-02-25 2020-02-21 9.753 252,966 +1,025 0.69% 2,467,199
2020-02-20 2020-02-18 7.412 251,941 +1,026 0.69% 1,867,474
2020-02-19 2020-02-17 7.607 250,915 +3,076 0.69% 1,908,813
2020-01-29 2020-01-22 7.998 247,839 +4,101 0.81% 1,982,100
2020-01-16 2020-01-14 12.679 243,738 -205 0.80% 3,090,357
2020-01-15 2020-01-13 13.459 243,943 +1,845 0.80% 3,283,292
2020-01-14 2020-01-10 12.679 242,098 +615 0.79% 3,069,564
2020-01-02 2019-12-27 7.412 241,483 +4,717 0.79% 1,789,955
2019-11-04 2019-10-31 15.995 236,766 +205,063 0.78% 3,787,087
2019-08-06 2019-08-02 17.946 31,703 +1,251 0.10% 568,932
2019-04-18 2019-04-16 22.432 30,452 -8,223 0.10% 683,102
2019-04-17 2019-04-15 22.627 38,675 -20 0.13% 875,105
2019-04-16 2019-04-12 21.847 38,695 -964 0.13% 845,366
2019-04-12 2019-04-10 22.237 39,659 -4,983 0.13% 881,899
2019-04-11 2019-04-09 21.457 44,642 -800 0.15% 957,874
2019-04-10 2019-04-08 22.432 45,442 -62 0.15% 1,019,359
2019-03-18 2019-03-14 23.017 45,504 +2,564 0.15% 1,047,378
2019-03-15 2019-03-13 24.773 42,940 -103 0.14% 1,063,746
2019-03-11 2019-03-07 19.506 43,043 -410 0.14% 839,604
2019-03-07 2019-03-05 20.286 43,453 +513 0.14% 881,506
2019-02-26 2019-02-22 17.165 42,940 -82 0.14% 737,084
2019-01-29 2019-01-25 16.385 43,022 +184 0.14% 704,923
2019-01-22 2019-01-18 16.385 42,838 +2,051 0.14% 701,909
2019-01-15 2019-01-11 15.605 40,787 +2,051 0.13% 636,479
2018-12-05 2018-12-03 16.190 38,736 -513 0.13% 627,141
2018-12-04 2018-11-30 16.580 39,249 +2,051 0.13% 650,758
2018-12-03 2018-11-29 16.385 37,198 -308 0.12% 609,496
2018-11-29 2018-11-27 15.605 37,506 +513 0.12% 585,279
2018-11-26 2018-11-22 11.704 36,993 +2,050 0.12% 432,955
2018-11-08 2018-11-06 12.289 34,943 +2,051 0.11% 429,411
2018-10-23 2018-10-19 9.558 32,892 +2,850 0.11% 314,383
2018-10-15 2018-10-11 9.168 30,042 +62 0.10% 275,422
2018-10-11 2018-10-09 9.753 29,980 +1,251 0.10% 292,398
2018-09-14 2018-09-12 14.044 28,729 +2,009 0.09% 403,483
2018-09-04 2018-08-31 15.995 26,720 +2,092 0.09% 427,388
2018-09-03 2018-08-30 16.385 24,628 -144 0.08% 403,534
2018-08-31 2018-08-29 16.385 24,772 -779 0.08% 405,894
2018-08-07 2018-08-03 21.262 25,551 -513 0.08% 543,258
2018-08-01 2018-07-30 19.896 26,064 -2,563 0.09% 518,577
2018-07-31 2018-07-27 20.872 28,627 +513 0.09% 597,491
2018-07-30 2018-07-26 22.432 28,114 +1,025 0.09% 630,656
2018-07-27 2018-07-25 22.237 27,089 +1,025 0.09% 602,379
2018-07-26 2018-07-24 23.602 26,064 -1,538 0.09% 615,175
2018-07-25 2018-07-23 20.091 27,602 +1,538 0.09% 554,562
2018-07-24 2018-07-20 15.215 26,064 -307 0.09% 396,559
2018-05-28 2018-05-24 39.402 26,371 +20 0.09% 1,039,083
2018-05-15 2018-05-11 43.109 26,351 +308 0.09% 1,135,956
2018-04-18 2018-04-16 47.205 26,043 -103 0.09% 1,229,358
2018-04-09 2018-04-04 47.010 26,146 -246 0.09% 1,229,120
2018-04-04 2018-03-29 47.010 26,392 +246 0.09% 1,240,685
2018-03-26 2018-03-22 46.815 26,146 -3,752 0.09% 1,224,020
2018-03-14 2018-03-12 53.642 29,898 -7,936 0.10% 1,603,788
2018-03-13 2018-03-09 55.593 37,834 -21 0.12% 2,103,290
2018-03-12 2018-03-08 54.617 37,855 +8,921 0.12% 2,067,537
2018-03-08 2018-03-06 58.519 28,934 +13,636 0.09% 1,693,175
2018-03-07 2018-03-05 63.395 15,298 +3,712 0.05% 969,818
2018-03-06 2018-03-02 59.494 11,586 +61 0.04% 689,295
2018-03-02 2018-02-28 60.469 11,525 +288 0.04% 696,907
2018-03-01 2018-02-27 59.494 11,237 -1,764 0.04% 668,532
2018-02-28 2018-02-26 58.519 13,001 +738 0.04% 760,799
2018-02-14 2018-02-12 44.864 12,263 -451 0.04% 550,170
2018-02-13 2018-02-09 43.304 12,714 -1,538 0.04% 550,563
2018-01-29 2018-01-25 48.375 14,252 +246 0.05% 689,445
2018-01-25 2018-01-23 49.741 14,006 +1,702 0.05% 696,669
2018-01-24 2018-01-22 50.716 12,304 +554 0.04% 624,010
2018-01-18 2018-01-16 49.741 11,750 +287 0.04% 584,454
2018-01-17 2018-01-15 47.400 11,463 -1,538 0.04% 543,346
2018-01-16 2018-01-12 48.765 13,001 +226 0.04% 633,999
2018-01-11 2018-01-09 49.741 12,775 -657 0.04% 635,438
2018-01-03 2017-12-29 56.568 13,432 +1,682 0.04% 759,820
2017-12-20 2017-12-18 53.642 11,750 -451 0.04% 630,293
2017-12-19 2017-12-15 52.667 12,201 -513 0.04% 642,586
2017-12-18 2017-12-14 52.667 12,714 +964 0.04% 669,604
2017-12-13 2017-12-11 45.059 11,750 +513 0.04% 529,446
2017-12-05 2017-12-01 53.642 11,237 -1,333 0.04% 602,775
2017-12-04 2017-11-30 56.568 12,570 -513 0.04% 711,059
2017-11-30 2017-11-28 56.568 13,083 -1,025 0.04% 740,078
2017-11-27 2017-11-23 54.617 14,108 -205 0.05% 770,541
2017-11-23 2017-11-21 54.617 14,313 +553 0.05% 781,737
2017-11-21 2017-11-17 62.420 13,760 -1,025 0.05% 858,896
2017-11-20 2017-11-16 64.370 14,785 -513 0.05% 951,716
2017-11-17 2017-11-15 63.395 15,298 -307 0.05% 969,818
2017-11-16 2017-11-14 67.296 15,605 +1,661 0.05% 1,050,159
2017-11-13 2017-11-09 60.469 13,944 -267 0.05% 843,182
2017-11-10 2017-11-08 63.395 14,211 -53,726 0.05% 900,907
2017-11-08 2017-11-06 71.198 67,937 -267 0.22% 4,836,947
2017-11-03 2017-11-01 77.049 68,204 -28,709 0.22% 5,255,076
2017-11-02 2017-10-31 76.074 96,913 +246 0.32% 7,372,567
2017-11-01 2017-10-30 78.025 96,667 +1,948 0.32% 7,542,413
2017-10-31 2017-10-27 78.025 94,719 -2,871 0.37% 7,390,421
2017-10-30 2017-10-26 79.975 97,590 +39,803 0.38% 7,804,790
2017-10-27 2017-10-25 88.753 57,787 +35,681 0.23% 5,128,775
2017-10-26 2017-10-24 79.975 22,106 +9,905 0.09% 1,767,934
2017-10-20 2017-10-18 64.370 12,201 -3,076 0.05% 785,383
2017-10-19 2017-10-17 60.469 15,277 -8,469 0.06% 923,787
2017-10-18 2017-10-16 66.321 23,746 +6,787 0.09% 1,574,858
2017-10-17 2017-10-13 58.519 16,959 -9,904 0.07% 992,416
2017-10-16 2017-10-12 38.622 26,863 +12,365 0.11% 1,037,509
2017-10-04 2017-09-29 29.649 14,498 -3,732 0.06% 429,857
2017-10-03 2017-09-28 31.405 18,230 +3,732 0.07% 572,512
2017-09-21 2017-09-19 25.748 14,498 -1,230 0.06% 373,297
2017-09-06 2017-09-04 24.188 15,728 +1,230 0.06% 380,423
2017-09-04 2017-08-31 23.017 14,498 -144 0.06% 333,705
2017-08-16 2017-08-14 24.383 14,642 +1,641 0.06% 357,012
2017-07-21 2017-07-19 27.894 13,001 -3,055 0.05% 362,648
2017-07-20 2017-07-18 28.284 16,056 +1,004 0.06% 454,127
2017-07-19 2017-07-17 29.844 15,052 +2,195 0.06% 449,219
2017-07-11 2017-07-07 25.748 12,857 -1,579 0.05% 331,044
2017-07-10 2017-07-06 26.138 14,436 -62 0.06% 377,332
2017-06-30 2017-06-28 22.627 14,498 +1,641 0.06% 328,049
2017-06-05 2017-06-01 31.210 12,857 -124 0.05% 401,265
2017-06-02 2017-05-31 33.941 12,981 +821 0.05% 440,585
2017-05-31 2017-05-26 36.281 12,160 +123 0.05% 441,183
2017-05-29 2017-05-25 38.622 12,037 -1,128 0.05% 464,896
2017-05-26 2017-05-24 33.551 13,165 +2,809 0.05% 441,694
2017-05-24 2017-05-22 28.869 10,356 -102 0.04% 298,969
2017-05-22 2017-05-18 21.652 10,458 -615 0.04% 226,435
2017-05-10 2017-05-08 21.457 11,073 -1,231 0.04% 237,591
2017-05-09 2017-05-05 24.578 12,304 +513 0.05% 302,405
2017-04-12 2017-04-10 20.286 11,791 +513 0.05% 239,197
2017-03-31 2017-03-29 20.872 11,278 -513 0.04% 235,390
2017-03-23 2017-03-21 21.067 11,791 +513 0.05% 248,397
2017-03-16 2017-03-14 21.847 11,278 +615 0.04% 246,389
2017-03-14 2017-03-10 22.042 10,663 -1,128 0.04% 235,034
2017-03-13 2017-03-09 23.212 11,791 -1,497 0.05% 273,697
2017-03-10 2017-03-08 24.578 13,288 +205 0.05% 326,590
2017-03-09 2017-03-07 25.748 13,083 -1,025 0.05% 336,863
2017-03-08 2017-03-06 24.968 14,108 +1,025 0.06% 352,247
2017-03-07 2017-03-03 24.188 13,083 +779 0.05% 316,447
2017-03-06 2017-03-02 27.699 12,304 -5,844 0.05% 340,806
2017-02-15 2017-02-13 22.237 18,148 +1,538 0.07% 403,558
2017-02-13 2017-02-09 22.042 16,610 +1,128 0.07% 366,117
2016-12-28 2016-12-22 21.847 15,482 -513 0.06% 338,234
2016-12-19 2016-12-15 23.212 15,995 -1,025 0.06% 371,281
2016-12-07 2016-12-05 22.627 17,020 -3,322 0.07% 385,114
2016-12-05 2016-12-01 23.798 20,342 +307 0.08% 484,089
2016-11-29 2016-11-25 24.773 20,035 +2,461 0.08% 496,324
2016-11-25 2016-11-23 24.773 17,574 +205 0.07% 435,358
2016-11-24 2016-11-22 25.163 17,369 +615 0.07% 437,056
2016-11-18 2016-11-16 26.528 16,754 +1,784 0.07% 444,457
2016-11-15 2016-11-11 25.163 14,970 -348 0.06% 376,690
2016-10-27 2016-10-25 26.723 15,318 -205 0.06% 409,350
2016-10-24 2016-10-19 26.528 15,523 +246 0.06% 411,800
2016-10-17 2016-10-13 25.943 15,277 -6,460 0.06% 396,334
2016-10-11 2016-10-06 28.089 21,737 +5,640 0.09% 610,568
2016-10-07 2016-10-05 27.309 16,097 +1,025 0.06% 439,587
2016-10-04 2016-09-30 27.114 15,072 -7,690 0.06% 408,656
2016-10-03 2016-09-29 28.479 22,762 +4,614 0.09% 648,239
2016-09-29 2016-09-27 25.358 18,148 +1,538 0.07% 460,197
2016-09-28 2016-09-26 25.358 16,610 +2,051 0.07% 421,197
2016-09-26 2016-09-22 26.333 14,559 +512 0.06% 383,387
2016-09-23 2016-09-21 26.723 14,047 +3,076 0.06% 375,384
2016-09-13 2016-09-09 28.479 10,971 -307 0.04% 312,443
2016-09-08 2016-09-06 29.454 11,278 -513 0.04% 332,186
2016-09-07 2016-09-05 28.674 11,791 +1,025 0.05% 338,096
2016-09-05 2016-09-01 27.309 10,766 +308 0.04% 294,005
2016-09-02 2016-08-31 26.528 10,458 -1,026 0.04% 277,434
2016-08-25 2016-08-23 31.600 11,484 -512 0.05% 362,894
2016-08-24 2016-08-22 31.210 11,996 -718 0.05% 374,394
2016-08-23 2016-08-19 30.820 12,714 -1,763 0.05% 391,842
2016-08-22 2016-08-18 31.210 14,477 -3,076 0.06% 451,825
2016-08-18 2016-08-16 30.625 17,553 +3,076 0.07% 537,555
2016-08-17 2016-08-15 32.380 14,477 -923 0.06% 468,769
2016-08-16 2016-08-12 31.600 15,400 +102 0.06% 486,640
2016-08-15 2016-08-11 29.259 15,298 -7,690 0.06% 447,608
2016-08-12 2016-08-10 31.600 22,988 +7,547 0.09% 726,421
2016-08-11 2016-08-09 27.504 15,441 -7,280 0.06% 424,685
2016-08-10 2016-08-08 29.259 22,721 +3,384 0.09% 664,800
2016-08-09 2016-08-05 29.454 19,337 -4,225 0.08% 569,558
2016-08-08 2016-08-04 32.965 23,562 +6,747 0.09% 776,732
2016-08-05 2016-08-03 21.457 16,815 +512 0.07% 360,796
2016-08-01 2016-07-28 22.432 16,303 +103 0.06% 365,711
2016-07-29 2016-07-27 23.798 16,200 +1,005 0.06% 385,520
2016-07-28 2016-07-26 23.407 15,195 -615 0.06% 355,676
2016-07-27 2016-07-25 20.286 15,810 +6,049 0.06% 320,728
2016-07-26 2016-07-22 25.748 9,761 -3,220 0.04% 251,328
2016-07-25 2016-07-21 31.795 12,981 +42 0.05% 412,732
2016-07-22 2016-07-20 32.965 12,939 +1,168 0.05% 426,540
2016-07-21 2016-07-19 35.306 11,771 +1,210 0.05% 415,589
2016-07-20 2016-07-18 48.765 10,561 +410 0.04% 515,012
2016-07-14 2016-07-12 77.049 10,151 -266 0.04% 782,128
2016-07-13 2016-07-11 77.049 10,417 -513 0.04% 802,623
2016-07-12 2016-07-08 79.975 10,930 +513 0.04% 874,130
2016-07-11 2016-07-07 80.951 10,417 +779 0.04% 843,263
2016-07-08 2016-07-06 82.901 9,638 -226 0.04% 799,002
2016-07-07 2016-07-05 72.173 9,864 +513 0.04% 711,913
2016-07-06 2016-07-04 58.519 9,351 -205 0.04% 547,207
2016-06-22 2016-06-20 62.420 9,556 -102 0.04% 596,483
2016-06-17 2016-06-15 57.543 9,658 -288 0.04% 555,752
2016-06-16 2016-06-14 57.543 9,946 +62 0.04% 572,325
2016-06-08 2016-06-06 65.346 9,884 +205 0.04% 645,877
2016-06-06 2016-06-02 65.346 9,679 +841 0.04% 632,481
2016-06-03 2016-06-01 103.383 8,838 -185 0.03% 913,696
2016-06-02 2016-05-31 107.284 9,023 -205 0.04% 968,023
2016-06-01 2016-05-30 107.284 9,228 +820 0.04% 990,016
2016-05-10 2016-05-06 122.889 8,408 -102 0.03% 1,033,250
2016-04-29 2016-04-27 138.494 8,510 +123 0.03% 1,178,582
2016-04-27 2016-04-25 117.037 8,387 +102 0.03% 981,590
2016-04-20 2016-04-18 120.938 8,285 +82 0.03% 1,001,974
2016-04-19 2016-04-15 138.494 8,203 -205 0.03% 1,136,065
2016-04-18 2016-04-14 140.444 8,408 +513 0.03% 1,180,857
2016-04-15 2016-04-13 142.395 7,895 +410 0.03% 1,124,209
2016-04-14 2016-04-12 146.296 7,485 +308 0.03% 1,095,028
2016-04-12 2016-04-08 150.198 7,177 +1,025 0.03% 1,077,968
2016-04-08 2016-04-06 152.148 6,152 +513 0.02% 936,015
2016-04-05 2016-03-31 170.679 5,639 -103 0.02% 962,459
2016-03-23 2016-03-21 150.783 5,742 +410 0.02% 865,794
2016-02-12 2016-02-05 193.111 5,332 -2,563 0.02% 1,029,668
2016-01-29 2016-01-27 185.309 7,895 -1,025 0.03% 1,463,012
2016-01-27 2016-01-25 183.358 8,920 -103 0.04% 1,635,554
2016-01-26 2016-01-22 183.163 9,023 -102 0.04% 1,652,679
2016-01-25 2016-01-21 155.854 9,125 -410 0.04% 1,422,171
2016-01-20 2016-01-18 148.052 9,535 -103 0.04% 1,411,674
2016-01-18 2016-01-14 144.541 9,638 -205 0.04% 1,393,084
2016-01-15 2016-01-13 144.736 9,843 -205 0.04% 1,424,635
2016-01-13 2016-01-11 158.585 10,048 +2,666 0.04% 1,593,464
2016-01-12 2016-01-08 175.556 7,382 -103 0.03% 1,295,951
2016-01-11 2016-01-07 163.852 7,485 -205 0.03% 1,226,431
2016-01-08 2016-01-06 175.556 7,690 +205 0.03% 1,350,022
2016-01-07 2016-01-05 183.358 7,485 +103 0.03% 1,372,435
2016-01-05 2015-12-31 194.086 7,382 +1,025 0.03% 1,432,746
2016-01-04 2015-12-29 214.568 6,357 +1,230 0.03% 1,364,008
2015-12-29 2015-12-24 131.862 5,127 +205 0.02% 676,055
2015-12-28 2015-12-22 136.543 4,922 -410 0.02% 672,066
2015-12-23 2015-12-21 134.398 5,332 +103 0.02% 716,608
2015-12-21 2015-12-17 128.156 5,229 -923 0.02% 670,125
2015-12-18 2015-12-16 139.274 6,152 -1,025 0.02% 856,814
2015-12-15 2015-12-11 132.837 7,177 -1,026 0.03% 953,371
2015-12-14 2015-12-10 156.244 8,203 -8,305 0.03% 1,281,673
2015-12-11 2015-12-09 155.074 16,508 -23,684 0.06% 2,559,963
2015-12-10 2015-12-08 133.032 40,192 +102 0.16% 5,346,826
2015-12-09 2015-12-07 129.911 40,090 -102 0.16% 5,208,136
2015-12-08 2015-12-04 130.106 40,192 -15,790 0.16% 5,229,227
2015-12-07 2015-12-03 111.965 55,982 -513 0.22% 6,268,049
2015-12-04 2015-12-02 87.778 56,495 +8,715 0.22% 4,959,006
2015-12-03 2015-12-01 88.363 47,780 +22,865 0.19% 4,221,982
2015-12-02 2015-11-30 106.504 24,915 +820 0.10% 2,653,540
2015-12-01 2015-11-27 95.190 24,095 -205 0.09% 2,293,606
2015-11-30 2015-11-26 94.800 24,300 +10,048 0.10% 2,303,640
2015-11-27 2015-11-25 91.289 14,252 +103 0.06% 1,301,049
2015-11-26 2015-11-24 89.728 14,149 -11,176 0.07% 1,269,567
2015-11-25 2015-11-23 75.879 25,325 +10,048 0.12% 1,921,636
2015-11-23 2015-11-19 66.126 15,277 -513 0.07% 1,010,206
2015-11-18 2015-11-16 58.128 15,790 +5,639 0.07% 917,847
2015-11-17 2015-11-13 58.519 10,151 +3,897 0.05% 594,021
2015-11-13 2015-11-11 56.373 6,254 +205 0.03% 352,556
2015-11-10 2015-11-06 59.299 6,049 +512 0.03% 358,698
2015-11-06 2015-11-04 42.133 5,537 -2,563 0.03% 233,292
2015-11-02 2015-10-29 39.793 8,100 -718 0.04% 322,320
2015-10-19 2015-10-15 40.573 8,818 +2,564 0.04% 357,771
2015-09-22 2015-09-18 37.647 6,254 -513 0.03% 235,444
2015-09-21 2015-09-17 37.647 6,767 +513 0.03% 254,757
2015-06-04 2015-06-02 61.542 6,254 -30 0.03% 384,884
2015-05-18 2015-05-14 59.795 6,284 -1,030 0.03% 375,750
2015-05-15 2015-05-13 59.795 7,314 +2,060 0.03% 437,339
2015-05-14 2015-05-12 59.406 5,254 -2,781 0.02% 312,121
2015-05-13 2015-05-11 53.776 8,035 +1,751 0.04% 432,094
2015-05-12 2015-05-08 49.700 6,284 +515 0.03% 312,312
2015-05-11 2015-05-07 46.399 5,769 -2,060 0.03% 267,677
2015-05-08 2015-05-06 48.535 7,829 +2,060 0.04% 379,978
2015-05-07 2015-05-05 48.729 5,769 -1,030 0.03% 281,117
2015-05-06 2015-05-04 51.641 6,799 -1,030 0.03% 351,106
2015-05-05 2015-04-30 51.447 7,829 +2,060 0.04% 402,777
2015-05-04 2015-04-29 44.264 5,769 -1,545 0.03% 255,357
2015-04-30 2015-04-28 41.934 7,314 -928 0.03% 306,705
2015-04-27 2015-04-23 41.934 8,242 +2,473 0.04% 345,620
2015-04-24 2015-04-22 35.139 5,769 -206 0.03% 202,718
2015-04-22 2015-04-20 32.809 5,975 -12,568 0.03% 196,036
2015-04-21 2015-04-17 32.033 18,543 +9,271 0.09% 593,986
2015-04-20 2015-04-16 29.703 9,272 -3,708 0.04% 275,408
2015-04-17 2015-04-15 24.850 12,980 -6,594 0.06% 322,550
2015-04-16 2015-04-14 24.461 19,574 -29,772 0.09% 478,809
2015-03-30 2015-03-26 14.755 49,346 -515 0.23% 728,078
2015-03-19 2015-03-17 13.590 49,861 -1,030 0.24% 677,597
2015-03-13 2015-03-11 13.784 50,891 -4,636 0.24% 701,474
2015-03-10 2015-03-06 13.784 55,527 -515 0.26% 765,376
2015-03-05 2015-03-03 13.590 56,042 -515 0.26% 761,595
2015-02-27 2015-02-25 12.813 56,557 -516 0.27% 724,674
2014-09-26 2014-09-24 14.560 57,073 -1,030 0.27% 831,006
2014-09-16 2014-09-12 14.067 58,103 -1,236 0.27% 817,333
2014-09-08 2014-09-04 13.877 59,339 -421 0.27% 823,440
2014-09-03 2014-09-01 13.116 59,760 +1,052 0.28% 783,842
2014-08-28 2014-08-26 12.736 58,708 +421 0.27% 747,723
2014-08-26 2014-08-22 12.926 58,287 -3,156 0.27% 753,441
2014-08-25 2014-08-21 12.926 61,443 +3,156 0.28% 794,237
2014-08-08 2014-08-06 13.307 58,287 +2,104 0.27% 775,601
2014-07-29 2014-07-25 13.497 56,183 -5,260 0.26% 758,284
2014-07-24 2014-07-22 15.968 61,443 +1,894 0.28% 981,116
2014-07-22 2014-07-18 13.687 59,549 -1,579 0.27% 815,034
2014-07-18 2014-07-16 13.877 61,128 +1,053 0.28% 848,266
2014-07-15 2014-07-11 14.067 60,075 -1,053 0.28% 845,073
2014-07-10 2014-07-08 13.877 61,128 +3,157 0.28% 848,266
2014-07-02 2014-06-27 14.447 57,971 -1,263 0.27% 837,516
2014-06-30 2014-06-26 14.067 59,234 +1,263 0.27% 833,243
2014-06-27 2014-06-25 14.067 57,971 +947 0.27% 815,476
2014-06-26 2014-06-24 14.257 57,024 -3,157 0.26% 812,995
2014-06-25 2014-06-23 14.257 60,181 +3,157 0.28% 858,004
2014-06-18 2014-06-16 14.827 57,024 +1,052 0.26% 845,515
2014-06-16 2014-06-12 14.447 55,972 -3,683 0.26% 808,636
2014-06-13 2014-06-11 14.067 59,655 +526 0.28% 839,165
2014-06-10 2014-06-06 14.257 59,129 -1,052 0.27% 843,006
2014-06-06 2014-06-04 14.067 60,181 +4,209 0.28% 846,564
2014-06-05 2014-06-03 14.732 55,972 -316 0.26% 824,596
2014-06-04 2014-05-30 13.812 56,288 -730 0.26% 777,423
2014-06-03 2014-05-29 13.996 57,018 -11,403 0.26% 798,006
2014-05-30 2014-05-28 13.996 68,421 -543 0.31% 957,599
2014-05-27 2014-05-23 14.180 68,964 -2,715 0.31% 977,898
2014-05-22 2014-05-20 14.732 71,679 +543 0.32% 1,055,996
2014-05-21 2014-05-19 16.390 71,136 -10,861 0.32% 1,165,896
2014-05-19 2014-05-15 17.310 81,997 -5,973 0.37% 1,419,405
2014-05-16 2014-05-14 18.968 87,970 -15,422 0.39% 1,668,600
2014-05-15 2014-05-13 19.889 103,392 +61,036 0.46% 2,056,322
2014-05-14 2014-05-12 17.126 42,356 -13,467 0.19% 725,401
2014-05-13 2014-05-09 16.574 55,823 +10,100 0.25% 925,201
2014-05-09 2014-05-07 15.469 45,723 +3,910 0.20% 707,285
2014-05-07 2014-05-02 13.996 41,813 -4,670 0.19% 585,201
2014-05-05 2014-04-30 13.627 46,483 -2,715 0.21% 633,441
2014-05-02 2014-04-29 13.812 49,198 -4,887 0.22% 679,500
2014-04-30 2014-04-28 13.075 54,085 -326 0.24% 707,157
2014-04-23 2014-04-17 12.707 54,411 -1,086 0.24% 691,379
2014-04-22 2014-04-16 12.338 55,497 -3,801 0.25% 684,739
2014-04-17 2014-04-15 12.338 59,298 +3,801 0.27% 731,636
2014-04-15 2014-04-11 12.522 55,497 -4,344 0.25% 694,959
2014-04-07 2014-04-03 12.522 59,841 +2,172 0.27% 749,356
2014-04-04 2014-04-02 13.259 57,669 +5,973 0.26% 764,637
2014-04-02 2014-03-31 12.154 51,696 -326 0.23% 628,321
2014-04-01 2014-03-28 12.154 52,022 -3,475 0.23% 632,283
2014-03-31 2014-03-27 11.970 55,497 +3,801 0.25% 664,299
2014-03-26 2014-03-24 13.075 51,696 -6,951 0.23% 675,921
2014-03-25 2014-03-21 12.154 58,647 -543 0.26% 712,804
2014-03-24 2014-03-20 11.602 59,190 +3,801 0.26% 686,704
2014-03-17 2014-03-13 12.522 55,389 +435 0.25% 693,606
2014-03-14 2014-03-12 11.970 54,954 -2,715 0.25% 657,799
2014-03-11 2014-03-07 13.075 57,669 +1,086 0.26% 754,017
2014-03-10 2014-03-06 13.075 56,583 -2,607 0.25% 739,818
2014-03-07 2014-03-05 13.259 59,190 -1,629 0.26% 784,804
2014-03-06 2014-03-04 12.891 60,819 +1,629 0.27% 784,003
2014-03-05 2014-03-03 13.443 59,190 -2,172 0.26% 795,704
2014-02-26 2014-02-24 14.364 61,362 -5,430 0.27% 881,403
2014-02-24 2014-02-20 14.548 66,792 -1,086 0.30% 971,700
2014-02-20 2014-02-18 14.548 67,878 +2,715 0.30% 987,499
2014-02-19 2014-02-17 14.916 65,163 -8,145 0.29% 972,001
2014-02-18 2014-02-14 14.180 73,308 +3,801 0.33% 1,039,495
2014-02-11 2014-02-07 12.338 69,507 -3,150 0.31% 857,598
2014-02-10 2014-02-06 12.154 72,657 +3,150 0.32% 883,084
2014-02-06 2014-02-04 10.865 69,507 +543 0.31% 755,198
2014-01-28 2014-01-24 12.338 68,964 -9,232 0.31% 850,898
2014-01-24 2014-01-22 11.418 78,196 +5,431 0.35% 892,805
2014-01-23 2014-01-21 11.233 72,765 +1,629 0.33% 817,397
2014-01-17 2014-01-15 12.891 71,136 -2,172 0.32% 916,997
2014-01-14 2014-01-10 13.259 73,308 -14,662 0.33% 971,996
2014-01-10 2014-01-08 15.101 87,970 +9,666 0.39% 1,328,400
2014-01-09 2014-01-07 14.364 78,304 -10,861 0.35% 1,124,758
2014-01-03 2013-12-31 15.285 89,165 +1,629 0.40% 1,362,866
2014-01-02 2013-12-27 16.021 87,536 -2,715 0.39% 1,402,447
2013-12-30 2013-12-24 16.021 90,251 +2,172 0.40% 1,445,945
2013-12-23 2013-12-19 14.364 88,079 +543 0.39% 1,265,166
2013-12-17 2013-12-13 16.206 87,536 -5,430 0.39% 1,418,567
2013-12-16 2013-12-12 16.206 92,966 -2,715 0.42% 1,506,563
2013-12-13 2013-12-11 16.574 95,681 -7,602 0.43% 1,585,801
2013-12-12 2013-12-10 16.942 103,283 +6,516 0.46% 1,749,835
2013-12-11 2013-12-09 17.495 96,767 +760 0.43% 1,692,900
2013-12-06 2013-12-04 19.520 96,007 +2,281 0.43% 1,874,085
2013-12-05 2013-12-03 20.441 93,726 +5,430 0.42% 1,915,859
2013-12-04 2013-12-02 21.362 88,296 +8,037 0.39% 1,886,164
2013-12-03 2013-11-29 20.073 80,259 +17,703 0.36% 1,611,019
2013-12-02 2013-11-28 23.019 62,556 -14,119 0.28% 1,439,990
2013-11-29 2013-11-27 23.019 76,675 -14,770 0.34% 1,764,998
2013-11-28 2013-11-26 23.388 91,445 -39,315 0.41% 2,138,672
2013-11-27 2013-11-25 22.098 130,760 -9,558 0.58% 2,889,593
2013-11-26 2013-11-22 19.889 140,318 +17,160 0.63% 2,790,729
2013-11-25 2013-11-21 20.257 123,158 +4,344 0.55% 2,494,800
2013-11-22 2013-11-20 20.809 118,814 +11,187 0.53% 2,472,445
2013-11-21 2013-11-19 19.520 107,627 -3,259 0.48% 2,100,911
2013-11-20 2013-11-18 12.891 110,886 +13,576 0.50% 1,429,405
2013-11-18 2013-11-14 11.786 97,310 -14,010 0.44% 1,146,880
2013-11-15 2013-11-13 12.154 111,320 -5,865 0.50% 1,353,000
2013-11-14 2013-11-12 8.931 117,185 -8,688 0.52% 1,046,633
2013-11-13 2013-11-11 9.760 125,873 -49,415 0.56% 1,228,539
2013-11-12 2013-11-08 6.998 175,288 +5,430 0.78% 1,226,638
2013-10-29 2013-10-25 7.366 169,858 +5,430 0.76% 1,251,199
2013-10-22 2013-10-18 7.550 164,428 +27,151 0.74% 1,241,481
2013-10-15 2013-10-10 7.734 137,277 +2,498 0.61% 1,061,763
2013-10-10 2013-10-08 7.919 134,779 -543 0.60% 1,067,262
2013-09-23 2013-09-18 6.729 135,322 -5,413 0.61% 910,540
2013-09-12 2013-09-10 6.729 140,735 +565 0.61% 946,963
2013-09-10 2013-09-06 6.729 140,170 -565 0.60% 943,161
2013-07-03 2013-06-28 6.463 140,735 +339 0.61% 909,583
2013-06-27 2013-06-25 6.729 140,396 -1,920 0.60% 944,682
2013-06-06 2013-06-04 7.348 142,316 -1,129 0.61% 1,045,801
2013-06-05 2013-06-03 7.260 143,445 +28,237 0.62% 1,041,397
2013-06-04 2013-05-31 7.260 115,208 +6,226 0.50% 836,399
2013-06-03 2013-05-30 7.260 108,982 +11,846 0.45% 791,199
2013-05-31 2013-05-29 7.175 97,136 +11,846 0.40% 696,998
2013-05-30 2013-05-28 6.922 85,290 +4,383 0.35% 590,398
2013-02-14 2013-02-07 6.416 80,907 +592 0.33% 519,078
2013-02-07 2013-02-05 6.416 80,315 +592 0.33% 515,279
2013-02-05 2013-02-01 6.669 79,723 +3,199 0.33% 531,671
2013-01-28 2013-01-24 6.669 76,524 +355 0.31% 510,337
2013-01-18 2013-01-16 6.585 76,169 +592 0.31% 501,540
2013-01-14 2013-01-10 6.922 75,577 +593 0.31% 523,162
2013-01-11 2013-01-09 6.753 74,984 +1,184 0.31% 506,397
2013-01-09 2013-01-07 6.753 73,800 +592 0.30% 498,401
2012-09-21 2012-09-19 7.344 73,208 -592 0.30% 537,663
2012-09-17 2012-09-13 7.268 73,800 -2,487 0.30% 536,391
2012-08-13 2012-08-09 6.778 76,287 +612 0.30% 517,087
2012-05-29 2012-05-25 8.330 75,675 -4,452 0.30% 630,358
2012-04-12 2012-04-10 8.484 80,127 +649 0.30% 679,802
2012-04-05 2012-04-02 8.176 79,478 +648 0.30% 649,776
2012-03-23 2012-03-21 7.559 78,830 +648 0.30% 595,839
2012-03-22 2012-03-20 7.713 78,182 +648 0.29% 603,001
2012-03-16 2012-03-14 8.021 77,534 +649 0.29% 621,923
2012-03-15 2012-03-13 8.330 76,885 +648 0.29% 640,437
2012-03-09 2012-03-07 7.481 76,237 +648 0.29% 570,360
2012-03-08 2012-03-06 7.867 75,589 +648 0.28% 594,662
2012-02-29 2012-02-27 8.638 74,941 +649 0.28% 647,364
2012-02-15 2012-02-13 7.713 74,292 +648 0.28% 572,998
2012-02-14 2012-02-10 7.867 73,644 +648 0.28% 579,360
2012-02-13 2012-02-09 8.021 72,996 +5,057 0.27% 585,522
2012-02-10 2012-02-08 7.867 67,939 -648 0.25% 534,479
2012-02-01 2012-01-30 7.327 68,587 -1,038 0.26% 502,547
2011-11-01 2011-10-28 8.947 69,625 -2,593 0.26% 622,923
2011-10-31 2011-10-27 8.638 72,218 -6,483 0.27% 623,842
2011-09-28 2011-09-26 7.713 78,701 -1,296 0.29% 607,004
2011-09-15 2011-09-12 9.096 79,997 -2,759 0.30% 727,648
2011-08-31 2011-08-29 9.096 82,756 -402 0.30% 752,744
2011-08-25 2011-08-23 9.096 83,158 -536 0.30% 756,400
2011-08-24 2011-08-22 9.245 83,694 -12,608 0.30% 773,756
2011-08-19 2011-08-17 9.991 96,302 -403 0.35% 962,117
2011-07-27 2011-07-25 13.420 96,705 +2,683 0.35% 1,297,805
2011-07-20 2011-07-18 12.824 94,022 +3,353 0.34% 1,205,718
2011-07-11 2011-07-07 14.017 90,669 +6,706 0.33% 1,270,880
2011-07-07 2011-07-05 14.315 83,963 +269 0.30% 1,201,924
2011-07-06 2011-07-04 13.868 83,694 +6,706 0.30% 1,160,634
2011-06-20 2011-06-16 12.227 76,988 +7,377 0.28% 941,358
2011-06-14 2011-06-10 13.122 69,611 +13,412 0.25% 913,437
2011-06-01 2011-05-30 14.911 56,199 +6,707 0.20% 838,005
2011-05-25 2011-05-23 14.613 49,492 +26,825 0.18% 723,234
2011-05-23 2011-05-19 16.862 22,667 +6,436 0.08% 382,217
2011-05-09 2011-05-05 18.768 16,231 -3,410 0.06% 304,631
2011-05-06 2011-05-04 18.622 19,641 -46,376 0.07% 365,751
2011-05-05 2011-05-03 17.302 66,017 -2,592 0.24% 1,142,238
2011-04-27 2011-04-21 15.543 68,609 +1,364 0.24% 1,066,364
2011-04-26 2011-04-20 15.249 67,245 +1,364 0.24% 1,025,444
2011-04-20 2011-04-18 15.689 65,881 +1,364 0.23% 1,033,624
2011-04-19 2011-04-15 15.836 64,517 +9,548 0.23% 1,021,684
2011-04-18 2011-04-14 15.983 54,969 -8,184 0.20% 878,543
2011-04-15 2011-04-13 14.809 63,153 -30,280 0.22% 935,264
2011-04-13 2011-04-11 14.223 93,433 +9,957 0.33% 1,328,895
2011-04-12 2011-04-08 13.343 83,476 +1,364 0.30% 1,113,837
2011-04-11 2011-04-07 13.050 82,112 +682 0.29% 1,071,557
2011-03-31 2011-03-29 13.636 81,430 +3,683 0.29% 1,110,417
2011-03-30 2011-03-28 13.636 77,747 -137 0.28% 1,060,194
2011-03-28 2011-03-24 15.249 77,884 -3,683 0.28% 1,187,682
2011-03-24 2011-03-22 15.689 81,567 -10,230 0.29% 1,279,726
2011-03-16 2011-03-14 16.129 91,797 -136 0.33% 1,480,607
2011-03-11 2011-03-09 16.129 91,933 -24,143 0.33% 1,482,801
2011-03-02 2011-02-28 17.009 116,076 -3,137 0.41% 1,974,327
2011-03-01 2011-02-25 15.983 119,213 +3,683 0.42% 1,905,324
2011-02-28 2011-02-24 15.689 115,530 -2,592 0.41% 1,812,580
2011-02-21 2011-02-17 16.862 118,122 -1,227 0.42% 1,991,807
2011-02-18 2011-02-16 17.595 119,349 -2,183 0.44% 2,099,997
2011-02-14 2011-02-10 15.983 121,532 +3,138 0.45% 1,942,387
2011-02-09 2011-02-07 17.156 118,394 -18,687 0.43% 2,031,114
2011-02-07 2011-01-31 16.422 137,081 -6,820 0.50% 2,251,199
2011-02-01 2011-01-28 16.862 143,901 -4,365 0.53% 2,426,500
2011-01-31 2011-01-27 18.035 148,266 0.54% 2,674,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top