History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-13 | 2025-10-09 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-10-10 | 2025-10-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-10-03 | 2025-09-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-30 | 2025-09-26 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-29 | 2025-09-25 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-26 | 2025-09-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-25 | 2025-09-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-24 | 2025-09-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-23 | 2025-09-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-19 | 2025-09-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-18 | 2025-09-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-17 | 2025-09-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-16 | 2025-09-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-15 | 2025-09-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-12 | 2025-09-10 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-11 | 2025-09-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-10 | 2025-09-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-09 | 2025-09-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-09-08 | 2025-09-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-04 | 2025-09-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-09-02 | 2025-08-29 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-09-01 | 2025-08-28 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-29 | 2025-08-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-28 | 2025-08-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-25 | 2025-08-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-22 | 2025-08-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-21 | 2025-08-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-08-20 | 2025-08-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-19 | 2025-08-15 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-18 | 2025-08-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-15 | 2025-08-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-14 | 2025-08-12 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-13 | 2025-08-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-12 | 2025-08-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-08 | 2025-08-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-07 | 2025-08-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-06 | 2025-08-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-05 | 2025-08-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-01 | 2025-07-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-31 | 2025-07-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-30 | 2025-07-28 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-07-29 | 2025-07-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-28 | 2025-07-24 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-25 | 2025-07-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-21 | 2025-07-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-17 | 2025-07-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-16 | 2025-07-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-14 | 2025-07-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-11 | 2025-07-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-10 | 2025-07-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-09 | 2025-07-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-07 | 2025-07-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-04 | 2025-07-02 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-03 | 2025-06-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-02 | 2025-06-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-27 | 2025-06-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-26 | 2025-06-24 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-06-25 | 2025-06-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-24 | 2025-06-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-23 | 2025-06-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-06-20 | 2025-06-18 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-06-18 | 2025-06-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-16 | 2025-06-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-06-13 | 2025-06-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-06-12 | 2025-06-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-06-11 | 2025-06-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-10 | 2025-06-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-06-09 | 2025-06-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-06 | 2025-06-04 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-06-05 | 2025-06-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-04 | 2025-06-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-06-03 | 2025-05-30 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-06-02 | 2025-05-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-30 | 2025-05-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-05-29 | 2025-05-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-28 | 2025-05-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-05-27 | 2025-05-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-26 | 2025-05-22 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-23 | 2025-05-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-05-22 | 2025-05-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-21 | 2025-05-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-05-20 | 2025-05-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-19 | 2025-05-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-16 | 2025-05-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-05-15 | 2025-05-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-14 | 2025-05-12 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-13 | 2025-05-09 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-12 | 2025-05-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-05-09 | 2025-05-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-08 | 2025-05-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-07 | 2025-05-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-06 | 2025-04-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-05-02 | 2025-04-29 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-30 | 2025-04-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-29 | 2025-04-25 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-28 | 2025-04-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-25 | 2025-04-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-24 | 2025-04-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-23 | 2025-04-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-22 | 2025-04-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-17 | 2025-04-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-15 | 2025-04-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-14 | 2025-04-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-11 | 2025-04-09 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-10 | 2025-04-08 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-09 | 2025-04-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-04-08 | 2025-04-03 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-07 | 2025-04-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-03 | 2025-04-01 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-04-02 | 2025-03-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-04-01 | 2025-03-28 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-31 | 2025-03-27 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-28 | 2025-03-26 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-27 | 2025-03-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-26 | 2025-03-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-25 | 2025-03-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-24 | 2025-03-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-21 | 2025-03-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-20 | 2025-03-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-03-19 | 2025-03-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-18 | 2025-03-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-17 | 2025-03-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-14 | 2025-03-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-12 | 2025-03-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-11 | 2025-03-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-10 | 2025-03-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-07 | 2025-03-05 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-06 | 2025-03-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-05 | 2025-03-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-03-04 | 2025-02-28 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-03 | 2025-02-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-28 | 2025-02-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-27 | 2025-02-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-02-26 | 2025-02-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-24 | 2025-02-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-20 | 2025-02-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-19 | 2025-02-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-18 | 2025-02-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-17 | 2025-02-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-13 | 2025-02-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-12 | 2025-02-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-11 | 2025-02-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-10 | 2025-02-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-07 | 2025-02-05 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-06 | 2025-02-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-04 | 2025-01-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-03 | 2025-01-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-27 | 2025-01-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-01-24 | 2025-01-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-01-23 | 2025-01-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-01-22 | 2025-01-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-01-21 | 2025-01-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-20 | 2025-01-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-17 | 2025-01-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-01-16 | 2025-01-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-01-15 | 2025-01-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-14 | 2025-01-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-13 | 2025-01-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-01-10 | 2025-01-08 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-09 | 2025-01-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-08 | 2025-01-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-07 | 2025-01-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-06 | 2025-01-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-03 | 2024-12-31 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-01-02 | 2024-12-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-27 | 2024-12-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-23 | 2024-12-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-20 | 2024-12-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-18 | 2024-12-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-17 | 2024-12-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-16 | 2024-12-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-13 | 2024-12-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-12 | 2024-12-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-11 | 2024-12-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-10 | 2024-12-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-09 | 2024-12-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-06 | 2024-12-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-12-05 | 2024-12-03 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-04 | 2024-12-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-03 | 2024-11-29 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-02 | 2024-11-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-29 | 2024-11-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-28 | 2024-11-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-11-26 | 2024-11-22 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-11-25 | 2024-11-21 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-22 | 2024-11-20 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-21 | 2024-11-19 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-20 | 2024-11-18 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-19 | 2024-11-15 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-18 | 2024-11-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-14 | 2024-11-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-11-13 | 2024-11-11 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-11-12 | 2024-11-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-11-11 | 2024-11-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-11-08 | 2024-11-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-07 | 2024-11-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-06 | 2024-11-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-11-05 | 2024-11-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-11-04 | 2024-10-31 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-11-01 | 2024-10-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-10-31 | 2024-10-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-30 | 2024-10-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-28 | 2024-10-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-25 | 2024-10-23 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2024-10-24 | 2024-10-22 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-10-23 | 2024-10-21 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-10-22 | 2024-10-18 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-10-21 | 2024-10-17 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-10-18 | 2024-10-16 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-10-17 | 2024-10-15 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-10-16 | 2024-10-14 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-10-15 | 2024-10-10 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-10-14 | 2024-10-09 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-10-10 | 2024-10-08 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-10-09 | 2024-10-07 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-10-08 | 2024-10-04 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-10-07 | 2024-10-03 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-10-04 | 2024-10-02 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2024-10-03 | 2024-09-30 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-10-02 | 2024-09-27 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-09-30 | 2024-09-26 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-09-27 | 2024-09-25 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-09-26 | 2024-09-24 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-09-25 | 2024-09-23 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-09-24 | 2024-09-20 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-09-23 | 2024-09-19 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-09-20 | 2024-09-17 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-09-19 | 2024-09-16 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2024-09-17 | 2024-09-13 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2024-09-16 | 2024-09-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-09-13 | 2024-09-11 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-09-12 | 2024-09-10 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-09-11 | 2024-09-09 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-09-10 | 2024-09-05 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-09-09 | 2024-09-04 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-09-05 | 2024-09-03 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-09-04 | 2024-09-02 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-09-03 | 2024-08-30 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-09-02 | 2024-08-29 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-08-30 | 2024-08-28 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-08-29 | 2024-08-27 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-08-28 | 2024-08-26 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-08-27 | 2024-08-23 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-08-26 | 2024-08-22 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2024-08-23 | 2024-08-21 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-22 | 2024-08-20 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2024-08-21 | 2024-08-19 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2024-08-20 | 2024-08-16 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-08-19 | 2024-08-15 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-08-16 | 2024-08-14 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-08-15 | 2024-08-13 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-08-14 | 2024-08-12 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-08-13 | 2024-08-09 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-08-12 | 2024-08-08 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-09 | 2024-08-07 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2024-08-08 | 2024-08-06 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-08-07 | 2024-08-05 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2024-08-06 | 2024-08-02 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2024-08-05 | 2024-08-01 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-08-02 | 2024-07-31 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-08-01 | 2024-07-30 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2024-07-31 | 2024-07-29 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2024-07-30 | 2024-07-26 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2024-07-29 | 2024-07-25 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-07-26 | 2024-07-24 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-07-25 | 2024-07-23 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2024-07-24 | 2024-07-22 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-07-23 | 2024-07-19 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-07-22 | 2024-07-18 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-07-19 | 2024-07-17 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-07-18 | 2024-07-16 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2024-07-17 | 2024-07-15 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2024-07-16 | 2024-07-12 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2024-07-15 | 2024-07-11 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-07-12 | 2024-07-10 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-07-11 | 2024-07-09 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-07-10 | 2024-07-08 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-07-09 | 2024-07-05 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2024-07-08 | 2024-07-04 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-07-05 | 2024-07-03 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2024-07-04 | 2024-07-02 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2024-07-03 | 2024-06-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-07-02 | 2024-06-27 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-06-28 | 2024-06-26 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-06-27 | 2024-06-25 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2024-06-26 | 2024-06-24 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-06-25 | 2024-06-21 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2024-06-24 | 2024-06-20 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2024-06-21 | 2024-06-19 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-06-20 | 2024-06-18 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-06-19 | 2024-06-17 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-06-18 | 2024-06-14 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2024-06-17 | 2024-06-13 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-06-14 | 2024-06-12 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2024-06-13 | 2024-06-11 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-06-12 | 2024-06-07 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2024-06-11 | 2024-06-06 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-06-07 | 2024-06-05 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-06-06 | 2024-06-04 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-06-05 | 2024-06-03 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-06-04 | 2024-05-31 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-06-03 | 2024-05-30 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-05-31 | 2024-05-29 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-05-30 | 2024-05-28 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-05-29 | 2024-05-27 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2024-05-28 | 2024-05-24 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2024-05-27 | 2024-05-23 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-05-24 | 2024-05-22 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2024-05-23 | 2024-05-21 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2024-05-22 | 2024-05-20 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2024-05-21 | 2024-05-17 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2024-05-20 | 2024-05-16 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2024-05-17 | 2024-05-14 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2024-05-16 | 2024-05-13 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2024-05-14 | 2024-05-10 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2024-05-13 | 2024-05-09 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2024-05-10 | 2024-05-08 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2024-05-09 | 2024-05-07 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-05-08 | 2024-05-06 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2024-05-07 | 2024-05-03 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2024-05-06 | 2024-05-02 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-05-03 | 2024-04-30 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2024-05-02 | 2024-04-29 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2024-04-30 | 2024-04-26 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2024-04-29 | 2024-04-25 | 1.860 | 10,000 | +0 | 0.01% | 18,600 |
| 2024-04-26 | 2024-04-24 | 1.850 | 10,000 | +0 | 0.01% | 18,500 |
| 2024-04-25 | 2024-04-23 | 1.830 | 10,000 | +0 | 0.01% | 18,300 |
| 2024-04-24 | 2024-04-22 | 1.850 | 10,000 | +0 | 0.01% | 18,500 |
| 2024-04-23 | 2024-04-19 | 1.870 | 10,000 | +0 | 0.01% | 18,700 |
| 2024-04-22 | 2024-04-18 | 1.830 | 10,000 | +0 | 0.01% | 18,300 |
| 2024-04-19 | 2024-04-17 | 1.890 | 10,000 | +0 | 0.01% | 18,900 |
| 2024-04-18 | 2024-04-16 | 1.880 | 10,000 | +0 | 0.01% | 18,800 |
| 2024-04-17 | 2024-04-15 | 1.870 | 10,000 | +0 | 0.01% | 18,700 |
| 2024-04-16 | 2024-04-12 | 1.880 | 10,000 | +0 | 0.01% | 18,800 |
| 2024-04-15 | 2024-04-11 | 1.880 | 10,000 | +0 | 0.01% | 18,800 |
| 2024-04-12 | 2024-04-10 | 1.880 | 10,000 | +0 | 0.01% | 18,800 |
| 2024-04-11 | 2024-04-09 | 1.890 | 10,000 | +0 | 0.01% | 18,900 |
| 2024-04-10 | 2024-04-08 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2024-04-09 | 2024-04-05 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2024-04-08 | 2024-04-03 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2024-04-05 | 2024-04-02 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2024-04-03 | 2024-03-28 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2024-04-02 | 2024-03-27 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2024-03-28 | 2024-03-26 | 1.910 | 10,000 | +0 | 0.01% | 19,100 |
| 2024-03-27 | 2024-03-25 | 1.900 | 10,000 | +0 | 0.01% | 19,000 |
| 2024-03-26 | 2024-03-22 | 1.900 | 10,000 | +0 | 0.01% | 19,000 |
| 2024-03-25 | 2024-03-21 | 1.900 | 10,000 | +0 | 0.01% | 19,000 |
| 2024-03-22 | 2024-03-20 | 1.890 | 10,000 | +0 | 0.01% | 18,900 |
| 2024-03-21 | 2024-03-19 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2024-03-20 | 2024-03-18 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2024-03-19 | 2024-03-15 | 1.930 | 10,000 | +0 | 0.01% | 19,300 |
| 2024-03-18 | 2024-03-14 | 1.930 | 10,000 | +0 | 0.01% | 19,300 |
| 2024-03-15 | 2024-03-13 | 1.930 | 10,000 | +0 | 0.01% | 19,300 |
| 2024-03-14 | 2024-03-12 | 1.930 | 10,000 | +0 | 0.01% | 19,300 |
| 2024-03-13 | 2024-03-11 | 1.890 | 10,000 | +0 | 0.01% | 18,900 |
| 2024-03-12 | 2024-03-08 | 1.870 | 10,000 | +0 | 0.01% | 18,700 |
| 2024-03-11 | 2024-03-07 | 1.860 | 10,000 | +0 | 0.01% | 18,600 |
| 2024-03-08 | 2024-03-06 | 1.830 | 10,000 | +0 | 0.01% | 18,300 |
| 2024-03-07 | 2024-03-05 | 1.830 | 10,000 | +0 | 0.01% | 18,300 |
| 2024-03-06 | 2024-03-04 | 1.840 | 10,000 | +0 | 0.01% | 18,400 |
| 2024-03-05 | 2024-03-01 | 1.930 | 10,000 | +0 | 0.01% | 19,300 |
| 2024-03-04 | 2024-02-29 | 1.900 | 10,000 | +0 | 0.01% | 19,000 |
| 2024-03-01 | 2024-02-28 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2024-02-29 | 2024-02-27 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2024-02-28 | 2024-02-26 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2024-02-27 | 2024-02-23 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2024-02-26 | 2024-02-22 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2024-02-23 | 2024-02-21 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2024-02-22 | 2024-02-20 | 1.880 | 10,000 | +0 | 0.01% | 18,800 |
| 2024-02-21 | 2024-02-19 | 1.900 | 10,000 | +0 | 0.01% | 19,000 |
| 2024-02-20 | 2024-02-16 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2024-02-19 | 2024-02-15 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2024-02-16 | 2024-02-14 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2024-02-15 | 2024-02-09 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2024-02-14 | 2024-02-07 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2024-02-08 | 2024-02-06 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2024-02-07 | 2024-02-05 | 1.930 | 10,000 | +0 | 0.01% | 19,300 |
| 2024-02-06 | 2024-02-02 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2024-02-05 | 2024-02-01 | 1.860 | 10,000 | +0 | 0.01% | 18,600 |
| 2024-02-02 | 2024-01-31 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2024-02-01 | 2024-01-30 | 1.950 | 10,000 | +0 | 0.01% | 19,500 |
| 2024-01-31 | 2024-01-29 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2024-01-30 | 2024-01-26 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-01-29 | 2024-01-25 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2024-01-26 | 2024-01-24 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2024-01-25 | 2024-01-23 | 1.880 | 10,000 | +0 | 0.01% | 18,800 |
| 2024-01-24 | 2024-01-22 | 1.840 | 10,000 | +0 | 0.01% | 18,400 |
| 2024-01-23 | 2024-01-19 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-01-22 | 2024-01-18 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2024-01-19 | 2024-01-17 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2024-01-18 | 2024-01-16 | 2.130 | 10,000 | +0 | 0.01% | 21,300 |
| 2024-01-17 | 2024-01-15 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2024-01-16 | 2024-01-12 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2024-01-15 | 2024-01-11 | 2.130 | 10,000 | +0 | 0.01% | 21,300 |
| 2024-01-12 | 2024-01-10 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2024-01-11 | 2024-01-09 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2024-01-10 | 2024-01-08 | 1.990 | 10,000 | +0 | 0.01% | 19,900 |
| 2024-01-09 | 2024-01-05 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2024-01-08 | 2024-01-04 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2024-01-05 | 2024-01-03 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2024-01-04 | 2024-01-02 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2024-01-03 | 2023-12-29 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2024-01-02 | 2023-12-28 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2023-12-29 | 2023-12-27 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2023-12-28 | 2023-12-22 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2023-12-27 | 2023-12-21 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2023-12-22 | 2023-12-20 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2023-12-21 | 2023-12-19 | 1.960 | 10,000 | +0 | 0.01% | 19,600 |
| 2023-12-20 | 2023-12-18 | 2.070 | 10,000 | +0 | 0.01% | 20,700 |
| 2023-12-19 | 2023-12-15 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2023-12-18 | 2023-12-14 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2023-12-15 | 2023-12-13 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2023-12-14 | 2023-12-12 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2023-12-13 | 2023-12-11 | 2.120 | 10,000 | +0 | 0.01% | 21,200 |
| 2023-12-12 | 2023-12-08 | 2.120 | 10,000 | +0 | 0.01% | 21,200 |
| 2023-12-11 | 2023-12-07 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2023-12-08 | 2023-12-06 | 2.130 | 10,000 | +0 | 0.01% | 21,300 |
| 2023-12-07 | 2023-12-05 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2023-12-06 | 2023-12-04 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2023-12-05 | 2023-12-01 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2023-12-04 | 2023-11-30 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2023-12-01 | 2023-11-29 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2023-11-30 | 2023-11-28 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2023-11-29 | 2023-11-27 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2023-11-28 | 2023-11-24 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2023-11-27 | 2023-11-23 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2023-11-24 | 2023-11-22 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2023-11-23 | 2023-11-21 | 2.000 | 10,000 | +0 | 0.01% | 20,000 |
| 2023-11-22 | 2023-11-20 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2023-11-21 | 2023-11-17 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2023-11-20 | 2023-11-16 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2023-11-17 | 2023-11-15 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2023-11-16 | 2023-11-14 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2023-11-15 | 2023-11-13 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2023-11-14 | 2023-11-10 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2023-11-13 | 2023-11-09 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2023-11-10 | 2023-11-08 | 1.980 | 10,000 | +0 | 0.01% | 19,800 |
| 2023-11-09 | 2023-11-07 | 1.930 | 10,000 | +0 | 0.01% | 19,300 |
| 2023-11-08 | 2023-11-06 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2023-11-07 | 2023-11-03 | 1.900 | 10,000 | +0 | 0.01% | 19,000 |
| 2023-11-06 | 2023-11-02 | 1.910 | 10,000 | +0 | 0.01% | 19,100 |
| 2023-11-03 | 2023-11-01 | 1.900 | 10,000 | +0 | 0.01% | 19,000 |
| 2023-11-02 | 2023-10-31 | 1.880 | 10,000 | +0 | 0.01% | 18,800 |
| 2023-11-01 | 2023-10-30 | 1.810 | 10,000 | +0 | 0.01% | 18,100 |
| 2023-10-31 | 2023-10-27 | 1.650 | 10,000 | +0 | 0.01% | 16,500 |
| 2023-10-30 | 2023-10-26 | 1.800 | 10,000 | +0 | 0.01% | 18,000 |
| 2023-10-27 | 2023-10-25 | 1.830 | 10,000 | +0 | 0.01% | 18,300 |
| 2023-10-26 | 2023-10-24 | 1.820 | 10,000 | +0 | 0.01% | 18,200 |
| 2023-10-25 | 2023-10-20 | 1.850 | 10,000 | +0 | 0.01% | 18,500 |
| 2023-10-24 | 2023-10-19 | 1.840 | 10,000 | +0 | 0.01% | 18,400 |
| 2023-10-20 | 2023-10-18 | 1.840 | 10,000 | +0 | 0.01% | 18,400 |
| 2023-10-19 | 2023-10-17 | 1.810 | 10,000 | +0 | 0.01% | 18,100 |
| 2023-10-18 | 2023-10-16 | 1.890 | 10,000 | +0 | 0.01% | 18,900 |
| 2023-10-17 | 2023-10-13 | 1.870 | 10,000 | +0 | 0.01% | 18,700 |
| 2023-10-16 | 2023-10-12 | 1.790 | 10,000 | +0 | 0.01% | 17,900 |
| 2023-10-13 | 2023-10-11 | 1.750 | 10,000 | +0 | 0.01% | 17,500 |
| 2023-10-12 | 2023-10-10 | 1.710 | 10,000 | +0 | 0.01% | 17,100 |
| 2023-10-11 | 2023-10-09 | 1.690 | 10,000 | +0 | 0.01% | 16,900 |
| 2023-10-10 | 2023-10-06 | 1.690 | 10,000 | +0 | 0.01% | 16,900 |
| 2023-10-09 | 2023-10-05 | 1.670 | 10,000 | +0 | 0.01% | 16,700 |
| 2023-10-06 | 2023-10-04 | 1.690 | 10,000 | +0 | 0.01% | 16,900 |
| 2023-10-05 | 2023-10-03 | 1.720 | 10,000 | +0 | 0.01% | 17,200 |
| 2023-10-04 | 2023-09-29 | 1.700 | 10,000 | +0 | 0.01% | 17,000 |
| 2023-10-03 | 2023-09-28 | 1.670 | 10,000 | +0 | 0.01% | 16,700 |
| 2023-09-29 | 2023-09-27 | 1.670 | 10,000 | +0 | 0.01% | 16,700 |
| 2023-09-28 | 2023-09-26 | 1.680 | 10,000 | +0 | 0.01% | 16,800 |
| 2023-09-27 | 2023-09-25 | 1.670 | 10,000 | +0 | 0.01% | 16,700 |
| 2023-09-26 | 2023-09-22 | 1.670 | 10,000 | +0 | 0.01% | 16,700 |
| 2023-09-25 | 2023-09-21 | 1.650 | 10,000 | +0 | 0.01% | 16,500 |
| 2023-09-22 | 2023-09-20 | 1.720 | 10,000 | +0 | 0.01% | 17,200 |
| 2023-09-21 | 2023-09-19 | 1.760 | 10,000 | +0 | 0.01% | 17,600 |
| 2023-09-20 | 2023-09-18 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2023-09-19 | 2023-09-15 | 1.800 | 10,000 | +0 | 0.01% | 18,000 |
| 2023-09-18 | 2023-09-14 | 1.710 | 10,000 | +0 | 0.01% | 17,100 |
| 2023-09-15 | 2023-09-13 | 1.680 | 10,000 | +0 | 0.01% | 16,800 |
| 2023-09-14 | 2023-09-12 | 1.680 | 10,000 | +0 | 0.01% | 16,800 |
| 2023-09-13 | 2023-09-11 | 1.710 | 10,000 | +0 | 0.01% | 17,100 |
| 2023-09-12 | 2023-09-07 | 1.520 | 10,000 | +0 | 0.01% | 15,200 |
| 2023-09-11 | 2023-09-06 | 1.410 | 10,000 | +0 | 0.01% | 14,100 |
| 2023-09-07 | 2023-09-05 | 1.400 | 10,000 | +0 | 0.01% | 14,000 |
| 2023-09-06 | 2023-09-04 | 1.320 | 10,000 | +0 | 0.01% | 13,200 |
| 2023-09-05 | 2023-08-31 | 1.320 | 10,000 | +0 | 0.01% | 13,200 |
| 2023-09-04 | 2023-08-30 | 1.260 | 10,000 | +0 | 0.01% | 12,600 |
| 2023-08-31 | 2023-08-29 | 1.240 | 10,000 | +0 | 0.01% | 12,400 |
| 2023-08-30 | 2023-08-28 | 1.470 | 10,000 | +0 | 0.01% | 14,700 |
| 2023-08-29 | 2023-08-25 | 1.520 | 10,000 | +0 | 0.01% | 15,200 |
| 2023-08-28 | 2023-08-24 | 1.330 | 10,000 | +0 | 0.01% | 13,300 |
| 2023-08-25 | 2023-08-23 | 1.140 | 10,000 | +0 | 0.01% | 11,400 |
| 2023-08-24 | 2023-08-22 | 0.850 | 10,000 | +0 | 0.01% | 8,500 |
| 2023-08-23 | 2023-08-21 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2023-08-22 | 2023-08-18 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2023-08-21 | 2023-08-17 | 2.070 | 10,000 | +0 | 0.01% | 20,700 |
| 2023-08-18 | 2023-08-16 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2023-08-17 | 2023-08-15 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2023-08-16 | 2023-08-14 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2023-08-15 | 2023-08-11 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2023-08-14 | 2023-08-10 | 2.070 | 10,000 | +0 | 0.01% | 20,700 |
| 2023-08-11 | 2023-08-09 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2023-08-10 | 2023-08-08 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2023-08-09 | 2023-08-07 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2023-08-08 | 2023-08-04 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2023-08-07 | 2023-08-03 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2023-08-04 | 2023-08-02 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2023-08-03 | 2023-08-01 | 2.030 | 10,000 | +0 | 0.01% | 20,300 |
| 2023-08-02 | 2023-07-31 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2023-08-01 | 2023-07-28 | 2.110 | 10,000 | +0 | 0.01% | 21,100 |
| 2023-07-31 | 2023-07-27 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2023-07-28 | 2023-07-26 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2023-07-27 | 2023-07-25 | 2.080 | 10,000 | +0 | 0.01% | 20,800 |
| 2023-07-26 | 2023-07-24 | 2.070 | 10,000 | +0 | 0.01% | 20,700 |
| 2023-07-25 | 2023-07-21 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2023-07-24 | 2023-07-20 | 2.020 | 10,000 | +0 | 0.01% | 20,200 |
| 2023-07-21 | 2023-07-19 | 2.050 | 10,000 | +0 | 0.01% | 20,500 |
| 2023-07-20 | 2023-07-18 | 2.070 | 10,000 | +0 | 0.01% | 20,700 |
| 2023-07-19 | 2023-07-14 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2023-07-18 | 2023-07-13 | 2.180 | 10,000 | +0 | 0.01% | 21,800 |
| 2023-07-14 | 2023-07-12 | 2.170 | 10,000 | +0 | 0.01% | 21,700 |
| 2023-07-13 | 2023-07-11 | 2.170 | 10,000 | +0 | 0.01% | 21,700 |
| 2023-07-12 | 2023-07-10 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2023-07-11 | 2023-07-07 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2023-07-10 | 2023-07-06 | 2.120 | 10,000 | +0 | 0.01% | 21,200 |
| 2023-07-07 | 2023-07-05 | 2.180 | 10,000 | +0 | 0.01% | 21,800 |
| 2023-07-06 | 2023-07-04 | 2.200 | 10,000 | +0 | 0.01% | 22,000 |
| 2023-07-05 | 2023-07-03 | 2.210 | 10,000 | +0 | 0.01% | 22,100 |
| 2023-07-04 | 2023-06-30 | 2.150 | 10,000 | +0 | 0.01% | 21,500 |
| 2023-07-03 | 2023-06-29 | 2.110 | 10,000 | +0 | 0.01% | 21,100 |
| 2023-06-30 | 2023-06-28 | 2.230 | 10,000 | +0 | 0.01% | 22,300 |
| 2023-06-29 | 2023-06-27 | 2.270 | 10,000 | +0 | 0.01% | 22,700 |
| 2023-06-28 | 2023-06-26 | 2.300 | 10,000 | +0 | 0.01% | 23,000 |
| 2023-06-27 | 2023-06-23 | 2.340 | 10,000 | +0 | 0.01% | 23,400 |
| 2023-06-26 | 2023-06-21 | 2.400 | 10,000 | +0 | 0.01% | 24,000 |
| 2023-06-23 | 2023-06-20 | 2.430 | 10,000 | +0 | 0.01% | 24,300 |
| 2023-06-21 | 2023-06-19 | 2.430 | 10,000 | +0 | 0.01% | 24,300 |
| 2023-06-20 | 2023-06-16 | 2.440 | 10,000 | +0 | 0.01% | 24,400 |
| 2023-06-19 | 2023-06-15 | 2.370 | 10,000 | +0 | 0.01% | 23,700 |
| 2023-06-16 | 2023-06-14 | 2.360 | 10,000 | +0 | 0.01% | 23,600 |
| 2023-06-15 | 2023-06-13 | 2.490 | 10,000 | +0 | 0.01% | 24,900 |
| 2023-06-14 | 2023-06-12 | 2.570 | 10,000 | +0 | 0.01% | 25,700 |
| 2023-06-13 | 2023-06-09 | 2.630 | 10,000 | +0 | 0.01% | 26,300 |
| 2023-06-12 | 2023-06-08 | 2.530 | 10,000 | +0 | 0.01% | 25,300 |
| 2023-06-09 | 2023-06-07 | 2.520 | 10,000 | +0 | 0.01% | 25,200 |
| 2023-06-08 | 2023-06-06 | 2.600 | 10,000 | +0 | 0.01% | 26,000 |
| 2023-06-07 | 2023-06-05 | 2.510 | 10,000 | +0 | 0.01% | 25,100 |
| 2023-06-06 | 2023-06-02 | 2.350 | 10,000 | +0 | 0.01% | 23,500 |
| 2023-06-05 | 2023-06-01 | 2.320 | 10,000 | +0 | 0.01% | 23,200 |
| 2023-06-02 | 2023-05-31 | 2.300 | 10,000 | +0 | 0.01% | 23,000 |
| 2023-06-01 | 2023-05-30 | 2.280 | 10,000 | +0 | 0.01% | 22,800 |
| 2023-05-31 | 2023-05-29 | 2.260 | 10,000 | +0 | 0.01% | 22,600 |
| 2023-05-30 | 2023-05-25 | 2.250 | 10,000 | +0 | 0.01% | 22,500 |
| 2023-05-29 | 2023-05-24 | 2.200 | 10,000 | +0 | 0.01% | 22,000 |
| 2023-05-25 | 2023-05-23 | 2.190 | 10,000 | +0 | 0.01% | 21,900 |
| 2023-05-24 | 2023-05-22 | 2.240 | 10,000 | +0 | 0.01% | 22,400 |
| 2023-05-23 | 2023-05-19 | 2.260 | 10,000 | +0 | 0.01% | 22,600 |
| 2023-05-22 | 2023-05-18 | 2.260 | 10,000 | +0 | 0.01% | 22,600 |
| 2023-05-19 | 2023-05-17 | 2.250 | 10,000 | +0 | 0.01% | 22,500 |
| 2023-05-18 | 2023-05-16 | 2.150 | 10,000 | +0 | 0.01% | 21,500 |
| 2023-05-17 | 2023-05-15 | 2.230 | 10,000 | +0 | 0.01% | 22,300 |
| 2023-05-16 | 2023-05-12 | 2.350 | 10,000 | +0 | 0.01% | 23,500 |
| 2023-05-15 | 2023-05-11 | 2.350 | 10,000 | +0 | 0.01% | 23,500 |
| 2023-05-12 | 2023-05-10 | 2.200 | 10,000 | +0 | 0.01% | 22,000 |
| 2023-05-11 | 2023-05-09 | 2.290 | 10,000 | +0 | 0.01% | 22,900 |
| 2023-05-10 | 2023-05-08 | 2.230 | 10,000 | +0 | 0.01% | 22,300 |
| 2023-05-09 | 2023-05-05 | 2.100 | 10,000 | +0 | 0.01% | 21,000 |
| 2023-05-08 | 2023-05-04 | 2.140 | 10,000 | +0 | 0.01% | 21,400 |
| 2023-05-05 | 2023-05-03 | 2.040 | 10,000 | +0 | 0.01% | 20,400 |
| 2023-05-04 | 2023-05-02 | 1.940 | 10,000 | +0 | 0.01% | 19,400 |
| 2023-05-03 | 2023-04-28 | 1.920 | 10,000 | +0 | 0.01% | 19,200 |
| 2023-05-02 | 2023-04-27 | 1.850 | 10,000 | +0 | 0.01% | 18,500 |
| 2023-04-28 | 2023-04-26 | 1.810 | 10,000 | +0 | 0.01% | 18,100 |
| 2023-04-27 | 2023-04-25 | 1.710 | 10,000 | +0 | 0.01% | 17,100 |
| 2023-04-26 | 2023-04-24 | 1.750 | 10,000 | +0 | 0.01% | 17,500 |
| 2023-04-25 | 2023-04-21 | 1.720 | 10,000 | +0 | 0.01% | 17,200 |
| 2023-04-24 | 2023-04-20 | 1.780 | 10,000 | +0 | 0.01% | 17,800 |
| 2023-04-21 | 2023-04-19 | 1.770 | 10,000 | +0 | 0.01% | 17,700 |
| 2023-04-20 | 2023-04-18 | 1.700 | 10,000 | +0 | 0.01% | 17,000 |
| 2023-04-19 | 2023-04-17 | 1.680 | 10,000 | +0 | 0.01% | 16,800 |
| 2023-04-18 | 2023-04-14 | 1.820 | 10,000 | +0 | 0.01% | 18,200 |
| 2023-04-17 | 2023-04-13 | 1.850 | 10,000 | +0 | 0.01% | 18,500 |
| 2023-04-14 | 2023-04-12 | 1.970 | 10,000 | +0 | 0.01% | 19,700 |
| 2023-04-13 | 2023-04-11 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2023-04-12 | 2023-04-06 | 2.090 | 10,000 | +0 | 0.01% | 20,900 |
| 2023-04-11 | 2023-04-04 | 2.110 | 10,000 | +0 | 0.01% | 21,100 |
| 2023-04-06 | 2023-04-03 | 2.110 | 10,000 | +0 | 0.01% | 21,100 |
| 2023-04-04 | 2023-03-31 | 2.110 | 10,000 | +0 | 0.01% | 21,100 |
| 2023-04-03 | 2023-03-30 | 2.060 | 10,000 | +0 | 0.01% | 20,600 |
| 2023-01-09 | 2023-01-05 | 1.270 | 10,000 | -10,000 | 0.01% | 12,700 |
| 2023-01-06 | 2023-01-04 | 1.000 | 20,000 | -7,600 | 0.02% | 20,000 |
| 2022-01-24 | 2022-01-20 | 1.570 | 27,600 | +5,600 | 0.03% | 43,332 |
| 2021-12-13 | 2021-12-09 | 1.800 | 22,000 | +4,000 | 0.02% | 39,600 |
| 2021-12-06 | 2021-12-02 | 1.940 | 18,000 | +4,000 | 0.02% | 34,920 |
| 2021-11-24 | 2021-11-22 | 2.550 | 14,000 | +10,000 | 0.02% | 35,700 |
| 2021-10-21 | 2021-10-19 | 2.087 | 4,000 | -101 | 0.01% | 8,349 |
| 2021-07-13 | 2021-07-09 | 2.780 | 4,101 | +4,101 | 0.01% | 11,399 |
| 2021-06-15 | 2021-06-10 | 2.438 | 0 | -2,871 | ||
| 2021-05-28 | 2021-05-26 | 2.438 | 2,871 | +2,871 | 0.01% | 7,000 |
| 2021-02-04 | 2021-02-02 | 3.365 | 0 | -3,076 | ||
| 2018-06-01 | 2018-05-30 | 44.084 | 3,076 | +1,538 | 0.01% | 135,602 |
| 2017-10-31 | 2017-10-27 | 78.025 | 1,538 | +1,538 | 0.01% | 120,002 |
| 2017-10-30 | 2017-10-26 | 79.975 | 0 | -1,538 | ||
| 2017-10-18 | 2017-10-16 | 66.321 | 1,538 | +1,538 | 0.01% | 102,002 |
| 2017-10-17 | 2017-10-13 | 58.519 | 0 | -1,538 | ||
| 2017-10-09 | 2017-10-04 | 31.795 | 1,538 | +1,538 | 0.01% | 48,901 |
| 2017-09-29 | 2017-09-27 | 28.089 | 0 | -1,538 | ||
| 2017-09-06 | 2017-09-04 | 24.188 | 1,538 | +1,538 | 0.01% | 37,201 |
| 2017-05-29 | 2017-05-25 | 38.622 | 0 | -1,025 | ||
| 2017-03-06 | 2017-03-02 | 27.699 | 1,025 | +1,025 | 0.00% | 28,391 |
| 2016-10-06 | 2016-10-04 | 26.723 | 0 | -410 | ||
| 2016-10-04 | 2016-09-30 | 27.114 | 410 | -4,101 | 0.00% | 11,117 |
| 2016-10-03 | 2016-09-29 | 28.479 | 4,511 | +4,511 | 0.02% | 128,469 |
| 2015-04-21 | 2015-04-17 | 32.033 | 0 | -1,442 | ||
| 2015-04-17 | 2015-04-15 | 24.850 | 1,442 | -5,151 | 0.01% | 35,833 |
| 2015-04-16 | 2015-04-14 | 24.461 | 6,593 | +5,151 | 0.03% | 161,275 |
| 2014-09-16 | 2014-09-12 | 14.067 | 1,442 | -31 | 0.01% | 20,285 |
| 2014-06-04 | 2014-05-30 | 13.812 | 1,473 | -47 | 0.01% | 20,344 |
| 2014-05-16 | 2014-05-14 | 18.968 | 1,520 | +543 | 0.01% | 28,831 |
| 2013-11-29 | 2013-11-27 | 23.019 | 977 | +434 | 0.00% | 22,490 |
| 2013-11-28 | 2013-11-26 | 23.388 | 543 | -5,430 | 0.00% | 12,699 |
| 2013-11-27 | 2013-11-25 | 22.098 | 5,973 | +2,715 | 0.03% | 131,994 |
| 2013-11-21 | 2013-11-19 | 19.520 | 3,258 | +3,258 | 0.01% | 63,597 |
| 2013-11-20 | 2013-11-18 | 12.891 | 0 | -5,430 | ||
| 2013-11-18 | 2013-11-14 | 11.786 | 5,430 | +5,430 | 0.02% | 63,997 |
| 2013-11-14 | 2013-11-12 | 8.931 | 0 | -16,291 | ||
| 2013-11-13 | 2013-11-11 | 9.760 | 16,291 | +16,291 | 0.07% | 159,003 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy