History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 -600
2024-06-26 2024-06-24 2.280 600 -900,000 0.00% 1,368
2024-06-17 2024-06-13 2.370 900,600 -500,000 0.44% 2,134,422
2024-06-14 2024-06-12 2.360 1,400,600 -500,000 0.68% 3,305,416
2023-09-05 2023-08-31 1.320 1,900,600 -96,000 1.10% 2,508,792
2023-08-31 2023-08-29 1.240 1,996,600 +96,000 1.16% 2,475,784
2023-08-25 2023-08-23 1.140 1,900,600 -12,000 1.10% 2,166,684
2023-08-24 2023-08-22 0.850 1,912,600 +12,000 1.11% 1,625,710
2023-07-13 2023-07-11 2.170 1,900,600 +1,800,000 1.10% 4,124,302
2023-03-07 2023-03-03 1.650 100,600 -10,000 0.06% 165,990
2023-03-01 2023-02-27 1.400 110,600 -3,200 0.06% 154,840
2023-02-16 2023-02-14 1.550 113,800 +2,000 0.07% 176,390
2023-02-15 2023-02-13 1.700 111,800 -205,200 0.06% 190,060
2023-02-14 2023-02-10 1.700 317,000 +203,200 0.18% 538,900
2023-02-01 2023-01-30 1.580 113,800 +10,000 0.09% 179,804
2023-01-31 2023-01-27 1.690 103,800 -10,000 0.09% 175,422
2023-01-26 2023-01-19 1.540 113,800 +10,000 0.09% 175,252
2022-08-24 2022-08-22 0.930 103,800 -60,800 0.09% 96,534
2022-08-23 2022-08-19 0.950 164,600 -85,600 0.14% 156,370
2022-07-13 2022-07-11 1.080 250,200 -3,600 0.21% 270,216
2022-07-12 2022-07-08 1.050 253,800 +150,000 0.21% 266,490
2022-02-04 2022-01-27 1.420 103,800 -400,000 0.11% 147,396
2022-01-24 2022-01-20 1.570 503,800 +400,000 0.55% 790,966
2022-01-18 2022-01-14 1.840 103,800 -700,000 0.11% 190,992
2021-12-17 2021-12-15 1.750 803,800 -500,000 0.87% 1,406,650
2021-12-13 2021-12-09 1.800 1,303,800 -500,000 1.41% 2,346,840
2021-12-06 2021-12-02 1.940 1,803,800 +1,700,000 1.95% 3,499,372
2021-10-21 2021-10-19 2.087 103,800 -2,628 0.17% 216,647
2021-08-13 2021-08-11 2.487 106,428 -2,461 0.17% 264,690
2021-08-06 2021-08-04 2.429 108,889 -61,519 0.17% 264,439
2021-07-23 2021-07-21 2.536 170,408 -143,544 0.27% 432,121
2021-07-21 2021-07-19 2.731 313,952 +20,506 0.50% 857,360
2021-07-15 2021-07-13 2.877 293,446 -3,281 0.46% 844,291
2021-07-14 2021-07-12 2.877 296,727 -410 0.47% 853,731
2021-07-13 2021-07-09 2.780 297,137 -239,104 0.47% 825,931
2021-07-12 2021-07-08 3.999 536,241 +22,968 0.85% 2,144,302
2021-07-09 2021-07-07 3.999 513,273 +405,205 0.81% 2,052,458
2021-07-08 2021-07-06 2.926 108,068 -10,254 0.17% 316,199
2021-06-29 2021-06-25 2.536 118,322 -6,151 0.22% 300,041
2021-06-18 2021-06-16 2.780 124,473 +6,151 0.24% 345,989
2021-05-28 2021-05-26 2.438 118,322 +4,922 0.22% 288,501
2021-05-27 2021-05-25 2.975 113,400 +10,253 0.22% 337,330
2021-03-17 2021-03-15 6.730 103,147 -2,050 0.20% 694,141
2021-03-16 2021-03-12 6.632 105,197 +2,050 0.20% 697,677
2021-02-10 2021-02-08 4.389 103,147 -10,253 0.20% 452,701
2020-08-14 2020-08-12 5.364 113,400 -923 0.31% 608,300
2018-04-20 2018-04-18 46.815 114,323 +410 0.38% 5,352,010
2018-01-22 2018-01-18 50.716 113,913 -5,126 0.37% 5,777,217
2018-01-17 2018-01-15 47.400 119,039 +5,126 0.39% 5,642,449
2017-11-24 2017-11-22 53.642 113,913 -143 0.37% 6,110,518
2017-11-23 2017-11-21 54.617 114,056 -123 0.37% 6,229,429
2017-11-16 2017-11-14 67.296 114,179 -8,100 0.37% 7,683,824
2017-11-14 2017-11-10 64.370 122,279 +266 0.40% 7,871,145
2017-11-13 2017-11-09 60.469 122,013 -410 0.40% 7,378,021
2017-11-10 2017-11-08 63.395 122,423 +7,588 0.40% 7,761,014
2017-11-08 2017-11-06 71.198 114,835 -821 0.38% 8,175,968
2017-11-03 2017-11-01 77.049 115,656 +4,881 0.38% 8,911,223
2017-11-02 2017-10-31 76.074 110,775 +6,664 0.36% 8,427,106
2017-11-01 2017-10-30 78.025 104,111 +410 0.34% 8,123,229
2017-10-31 2017-10-27 78.025 103,701 +247 0.41% 8,091,239
2017-10-30 2017-10-26 79.975 103,454 +307 0.41% 8,273,766
2017-10-27 2017-10-25 88.753 103,147 -512 0.41% 9,154,615
2017-10-26 2017-10-24 79.975 103,659 -5,640 0.41% 8,290,161
2017-10-23 2017-10-19 59.494 109,299 -2,091 0.43% 6,502,616
2017-10-18 2017-10-16 66.321 111,390 +8,243 0.44% 7,387,495
2017-10-17 2017-10-13 58.519 103,147 -512 0.41% 6,036,010
2017-10-09 2017-10-04 31.795 103,659 -58,464 0.41% 3,295,844
2017-10-06 2017-10-03 31.210 162,123 +20,506 0.64% 5,059,839
2017-10-03 2017-09-28 31.405 141,617 +36,420 0.56% 4,447,473
2017-09-29 2017-09-27 28.089 105,197 +1,538 0.41% 2,954,867
2017-09-18 2017-09-14 24.383 103,659 -1,538 0.41% 2,527,488
2017-07-28 2017-07-26 25.553 105,197 -513 0.41% 2,688,108
2017-07-06 2017-07-04 26.528 105,710 +513 0.42% 2,804,317
2017-06-30 2017-06-28 22.627 105,197 +512 0.41% 2,380,309
2017-06-05 2017-06-01 31.210 104,685 +1,026 0.41% 3,267,206
2017-06-02 2017-05-31 33.941 103,659 -2,051 0.41% 3,518,263
2017-06-01 2017-05-29 36.672 105,710 -1,025 0.42% 3,876,555
2017-05-31 2017-05-26 36.281 106,735 +512 0.42% 3,872,504
2017-05-25 2017-05-23 34.526 106,223 +1,026 0.42% 3,667,447
2016-12-21 2016-12-19 23.017 105,197 -513 0.41% 2,421,349
2016-12-20 2016-12-16 23.212 105,710 -513 0.42% 2,453,777
2016-12-19 2016-12-15 23.212 106,223 -512 0.42% 2,465,685
2016-12-16 2016-12-14 23.212 106,735 +1,538 0.42% 2,477,570
2016-12-14 2016-12-12 23.602 105,197 -513 0.41% 2,482,909
2016-12-12 2016-12-08 23.212 105,710 -1,025 0.42% 2,453,777
2016-12-08 2016-12-06 23.602 106,735 +1,538 0.42% 2,519,210
2016-12-07 2016-12-05 22.627 105,197 -1,026 0.41% 2,380,309
2016-12-05 2016-12-01 23.798 106,223 -3,076 0.42% 2,527,845
2016-11-30 2016-11-28 24.383 109,299 +4,102 0.43% 2,665,006
2016-10-13 2016-10-11 26.919 105,197 -513 0.41% 2,831,747
2016-10-07 2016-10-05 27.309 105,710 +513 0.42% 2,886,797
2016-09-06 2016-09-02 27.114 105,197 -513 0.41% 2,852,267
2016-08-29 2016-08-25 30.430 105,710 -513 0.42% 3,216,716
2016-08-25 2016-08-23 31.600 106,223 +3,076 0.42% 3,356,647
2016-08-17 2016-08-15 32.380 103,147 -1,025 0.41% 3,339,925
2016-08-16 2016-08-12 31.600 104,172 +1,025 0.41% 3,291,835
2016-08-12 2016-08-10 31.600 103,147 -1,517 0.41% 3,259,445
2016-08-10 2016-08-08 29.259 104,664 -1,538 0.41% 3,062,391
2016-08-09 2016-08-05 29.454 106,202 -3,589 0.42% 3,128,108
2016-08-08 2016-08-04 32.965 109,791 +1,948 0.43% 3,619,308
2016-08-03 2016-07-29 21.262 107,843 +513 0.42% 2,292,929
2016-07-29 2016-07-27 23.798 107,330 -21 0.42% 2,554,189
2016-07-28 2016-07-26 23.407 107,351 +821 0.42% 2,512,809
2016-07-27 2016-07-25 20.286 106,530 -862 0.42% 2,161,112
2016-07-26 2016-07-22 25.748 107,392 +759 0.42% 2,765,145
2016-07-22 2016-07-20 32.965 106,633 +2,051 0.42% 3,515,203
2016-07-21 2016-07-19 35.306 104,582 +471 0.41% 3,692,390
2016-07-20 2016-07-18 48.765 104,111 +41 0.41% 5,077,018
2016-07-13 2016-07-11 77.049 104,070 -2,050 0.41% 8,018,529
2016-07-11 2016-07-07 80.951 106,120 -1,231 0.42% 8,590,480
2016-07-08 2016-07-06 82.901 107,351 -717 0.42% 8,899,530
2016-07-07 2016-07-05 72.173 108,068 +205 0.43% 7,799,574
2016-07-05 2016-06-30 56.568 107,863 -267 0.42% 6,101,584
2016-07-04 2016-06-29 56.568 108,130 +267 0.43% 6,116,687
2016-06-14 2016-06-10 60.469 107,863 +512 0.42% 6,522,382
2016-06-06 2016-06-02 65.346 107,351 -820 0.42% 7,014,924
2016-05-16 2016-05-12 124.840 108,171 -307 0.43% 13,504,014
2016-04-12 2016-04-08 150.198 108,478 +205 0.43% 16,293,128
2016-04-06 2016-04-01 159.951 108,273 +1,332 0.43% 17,318,333
2016-03-24 2016-03-22 151.563 106,941 +513 0.42% 16,208,295
2016-03-10 2016-03-08 171.849 106,428 +308 0.42% 18,289,586
2016-03-04 2016-03-02 165.022 106,120 +205 0.42% 17,512,158
2016-02-26 2016-02-24 158.000 105,915 -5,127 0.42% 16,734,570
2016-02-12 2016-02-05 193.111 111,042 -307 0.44% 21,443,444
2016-02-04 2016-02-02 173.605 111,349 +512 0.44% 19,330,736
2016-02-02 2016-01-29 175.556 110,837 +1,026 0.44% 19,458,051
2016-01-27 2016-01-25 183.358 109,811 -3,897 0.43% 20,134,728
2016-01-26 2016-01-22 183.163 113,708 -717 0.45% 20,827,094
2016-01-25 2016-01-21 155.854 114,425 +512 0.45% 17,833,631
2016-01-22 2016-01-20 147.272 113,913 -512 0.45% 16,776,150
2016-01-15 2016-01-13 144.736 114,425 +512 0.45% 16,561,394
2016-01-12 2016-01-08 175.556 113,913 -512 0.45% 19,998,060
2016-01-11 2016-01-07 163.852 114,425 +1,025 0.45% 18,748,748
2016-01-07 2016-01-05 183.358 113,400 +1,025 0.45% 20,792,800
2016-01-06 2016-01-04 193.111 112,375 -512 0.44% 21,700,861
2016-01-05 2015-12-31 194.086 112,887 +5,126 0.44% 21,909,834
2016-01-04 2015-12-29 214.568 107,761 +88,690 0.42% 23,122,052
2015-12-22 2015-12-18 138.884 19,071 +513 0.08% 2,648,656
2015-12-21 2015-12-17 128.156 18,558 +717 0.07% 2,378,311
2015-12-18 2015-12-16 139.274 17,841 +103 0.07% 2,484,789
2015-12-17 2015-12-15 134.593 17,738 +205 0.07% 2,387,403
2015-12-15 2015-12-11 132.837 17,533 +4,614 0.07% 2,329,032
2015-12-14 2015-12-10 156.244 12,919 -1,025 0.05% 2,018,522
2015-12-11 2015-12-09 155.074 13,944 -8,715 0.05% 2,162,353
2015-12-10 2015-12-08 133.032 22,659 -513 0.09% 3,014,374
2015-12-09 2015-12-07 129.911 23,172 -2,358 0.09% 3,010,300
2015-12-08 2015-12-04 130.106 25,530 -2,256 0.10% 3,321,611
2015-12-07 2015-12-03 111.965 27,786 +1,538 0.11% 3,111,071
2015-12-02 2015-11-30 106.504 26,248 -3,076 0.10% 2,795,509
2015-12-01 2015-11-27 95.190 29,324 -513 0.12% 2,791,355
2015-11-30 2015-11-26 94.800 29,837 +103 0.12% 2,828,548
2015-11-27 2015-11-25 91.289 29,734 -7,690 0.12% 2,714,384
2015-11-26 2015-11-24 89.728 37,424 -4,614 0.18% 3,357,995
2015-11-24 2015-11-20 68.272 42,038 +1,435 0.20% 2,870,002
2015-11-23 2015-11-19 66.126 40,603 -2,460 0.19% 2,684,911
2015-11-12 2015-11-10 59.689 43,063 -2,564 0.20% 2,570,383
2015-11-10 2015-11-06 59.299 45,627 -1,025 0.21% 2,705,625
2015-11-09 2015-11-05 51.106 46,652 +1,538 0.22% 2,384,205
2015-11-06 2015-11-04 42.133 45,114 -1,538 0.21% 1,900,803
2015-11-05 2015-11-03 43.109 46,652 +12,817 0.22% 2,011,104
2015-10-06 2015-10-02 39.598 33,835 +1,538 0.16% 1,339,782
2015-09-25 2015-09-23 38.232 32,297 -2,564 0.15% 1,234,782
2015-09-15 2015-09-11 37.452 34,861 +1,538 0.17% 1,305,609
2015-09-11 2015-09-09 37.257 33,323 +3,589 0.16% 1,241,508
2015-09-04 2015-09-01 34.916 29,734 -5,639 0.14% 1,038,194
2015-09-01 2015-08-28 36.672 35,373 +615 0.17% 1,297,185
2015-08-28 2015-08-26 36.086 34,758 +2,871 0.16% 1,254,292
2015-08-27 2015-08-25 36.086 31,887 -8,100 0.15% 1,150,688
2015-08-24 2015-08-20 37.062 39,987 -513 0.19% 1,481,987
2015-08-19 2015-08-17 39.988 40,500 -3,589 0.19% 1,619,500
2015-08-17 2015-08-13 43.499 44,089 +513 0.21% 1,917,817
2015-08-14 2015-08-12 41.743 43,576 +6,152 0.21% 1,819,002
2015-06-04 2015-06-02 61.542 37,424 -178 0.18% 2,303,147
2015-05-22 2015-05-20 62.319 37,602 +4,533 0.18% 2,343,301
2015-05-14 2015-05-12 59.406 33,069 -2,473 0.16% 1,964,512
2015-05-13 2015-05-11 53.776 35,542 +1,546 0.17% 1,911,322
2015-05-12 2015-05-08 49.700 33,996 -515 0.16% 1,689,585
2015-05-08 2015-05-06 48.535 34,511 -2,576 0.16% 1,674,980
2015-05-06 2015-05-04 51.641 37,087 +8,757 0.17% 1,915,206
2015-05-05 2015-04-30 51.447 28,330 -5,151 0.13% 1,457,487
2015-04-30 2015-04-28 41.934 33,481 -2,061 0.16% 1,403,991
2015-04-27 2015-04-23 41.934 35,542 -8,344 0.17% 1,490,417
2015-04-24 2015-04-22 35.139 43,886 +23,282 0.21% 1,542,115
2015-04-23 2015-04-21 33.974 20,604 +6,696 0.10% 700,006
2015-04-21 2015-04-17 32.033 13,908 +10,302 0.07% 445,513
2015-04-20 2015-04-16 29.703 3,606 -1,030 0.02% 107,110
2015-04-17 2015-04-15 24.850 4,636 -4,636 0.02% 115,203
2014-09-16 2014-09-12 14.067 9,272 -197 0.04% 130,429
2014-09-10 2014-09-05 13.497 9,469 -3,156 0.04% 127,800
2014-07-31 2014-07-29 13.307 12,625 -18,517 0.06% 167,996
2014-07-30 2014-07-28 13.687 31,142 -15,782 0.14% 426,234
2014-07-29 2014-07-25 13.497 46,924 +3,156 0.22% 633,318
2014-07-28 2014-07-24 14.827 43,768 -7,154 0.20% 648,963
2014-07-25 2014-07-23 15.398 50,922 -15,782 0.24% 784,078
2014-07-24 2014-07-22 15.968 66,704 +57,235 0.31% 1,065,123
2014-06-04 2014-05-30 13.812 9,469 -305 0.04% 130,781
2014-05-23 2014-05-21 14.916 9,774 -10,861 0.04% 145,793
2014-05-21 2014-05-19 16.390 20,635 +8,037 0.09% 338,201
2014-05-20 2014-05-16 17.495 12,598 -1,846 0.06% 220,397
2014-05-19 2014-05-15 17.310 14,444 +4,670 0.06% 250,032
2014-05-16 2014-05-14 18.968 9,774 +2,715 0.04% 185,392
2014-05-15 2014-05-13 19.889 7,059 -1,086 0.03% 140,394
2014-05-09 2014-05-07 15.469 8,145 -4,888 0.04% 125,994
2014-03-12 2014-03-10 12.891 13,033 +1,086 0.06% 168,005
2014-02-20 2014-02-18 14.548 11,947 +5,431 0.05% 173,807
2014-02-19 2014-02-17 14.916 6,516 -63,426 0.03% 97,196
2014-02-18 2014-02-14 14.180 69,942 +63,426 0.31% 991,766
2014-01-08 2014-01-06 14.364 6,516 +543 0.03% 93,596
2013-11-29 2013-11-27 23.019 5,973 +543 0.03% 137,494
2013-11-27 2013-11-25 22.098 5,430 -4,344 0.02% 119,995
2013-09-23 2013-09-18 6.729 9,774 -391 0.04% 65,766
2013-06-04 2013-05-31 7.260 10,165 -496 0.04% 73,797
2012-10-05 2012-10-03 7.344 10,661 +4,857 0.04% 78,298
2012-09-17 2012-09-13 7.268 5,804 -196 0.02% 42,184
2012-08-08 2012-08-06 6.615 6,000 -612 0.02% 39,689
2012-07-17 2012-07-13 9.310 6,612 +612 0.03% 61,556
2012-07-11 2012-07-09 9.473 6,000 +612 0.02% 56,839
2012-05-29 2012-05-25 8.330 5,388 -317 0.02% 44,881
2011-09-15 2011-09-12 9.096 5,705 -197 0.02% 51,892
2011-07-11 2011-07-07 14.017 5,902 +3,354 0.02% 82,727
2011-07-06 2011-07-04 13.868 2,548 +2,548 0.01% 35,335
2011-05-13 2011-05-11 17.889 0 -13,504
2011-05-06 2011-05-04 18.622 13,504 -34,099 0.05% 251,469
2011-03-29 2011-03-25 14.956 47,603 +13,640 0.17% 711,956
2011-03-01 2011-02-25 15.983 33,963 +6,820 0.12% 542,814
2011-02-22 2011-02-18 16.422 27,143 +13,639 0.10% 445,753
2011-02-21 2011-02-17 16.862 13,504 -20,050 0.05% 227,708
2011-02-15 2011-02-11 15.836 33,554 +13,503 0.12% 531,357
2011-02-08 2011-02-02 16.569 20,051 +20,051 0.07% 332,226
2011-02-01 2011-01-28 16.862 0 -150,039
2011-01-31 2011-01-27 18.035 150,039 0.55% 2,706,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top