History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 28,600 | +0 | 0.01% | 11,726 |
| 2025-10-13 | 2025-10-09 | 0.410 | 28,600 | +0 | 0.01% | 11,726 |
| 2025-10-10 | 2025-10-08 | 0.400 | 28,600 | +0 | 0.01% | 11,440 |
| 2025-10-09 | 2025-10-06 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-10-08 | 2025-10-03 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-10-06 | 2025-10-02 | 0.415 | 28,600 | +0 | 0.01% | 11,869 |
| 2025-10-03 | 2025-09-30 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-10-02 | 2025-09-29 | 0.410 | 28,600 | +0 | 0.01% | 11,726 |
| 2025-09-30 | 2025-09-26 | 0.415 | 28,600 | +0 | 0.01% | 11,869 |
| 2025-09-29 | 2025-09-25 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-09-26 | 2025-09-24 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-09-25 | 2025-09-23 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-09-24 | 2025-09-22 | 0.410 | 28,600 | +0 | 0.01% | 11,726 |
| 2025-09-23 | 2025-09-19 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-09-22 | 2025-09-18 | 0.410 | 28,600 | +0 | 0.01% | 11,726 |
| 2025-09-19 | 2025-09-17 | 0.415 | 28,600 | +0 | 0.01% | 11,869 |
| 2025-09-18 | 2025-09-16 | 0.425 | 28,600 | +0 | 0.01% | 12,155 |
| 2025-09-17 | 2025-09-15 | 0.425 | 28,600 | +0 | 0.01% | 12,155 |
| 2025-09-16 | 2025-09-12 | 0.415 | 28,600 | +0 | 0.01% | 11,869 |
| 2025-09-15 | 2025-09-11 | 0.395 | 28,600 | +0 | 0.01% | 11,297 |
| 2025-09-12 | 2025-09-10 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-09-11 | 2025-09-09 | 0.425 | 28,600 | +0 | 0.01% | 12,155 |
| 2025-09-10 | 2025-09-08 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-09-09 | 2025-09-05 | 0.425 | 28,600 | +0 | 0.01% | 12,155 |
| 2025-09-08 | 2025-09-04 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-09-05 | 2025-09-03 | 0.430 | 28,600 | +0 | 0.01% | 12,298 |
| 2025-09-04 | 2025-09-02 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-09-03 | 2025-09-01 | 0.445 | 28,600 | +0 | 0.01% | 12,727 |
| 2025-09-02 | 2025-08-29 | 0.465 | 28,600 | +0 | 0.01% | 13,299 |
| 2025-09-01 | 2025-08-28 | 0.400 | 28,600 | +0 | 0.01% | 11,440 |
| 2025-08-29 | 2025-08-27 | 0.410 | 28,600 | +0 | 0.01% | 11,726 |
| 2025-08-28 | 2025-08-26 | 0.410 | 28,600 | +0 | 0.01% | 11,726 |
| 2025-08-27 | 2025-08-25 | 0.400 | 28,600 | +0 | 0.01% | 11,440 |
| 2025-08-26 | 2025-08-22 | 0.410 | 28,600 | +0 | 0.01% | 11,726 |
| 2025-08-25 | 2025-08-21 | 0.395 | 28,600 | +0 | 0.01% | 11,297 |
| 2025-08-22 | 2025-08-20 | 0.430 | 28,600 | +0 | 0.01% | 12,298 |
| 2025-08-21 | 2025-08-19 | 0.470 | 28,600 | +0 | 0.01% | 13,442 |
| 2025-08-20 | 2025-08-18 | 0.460 | 28,600 | +0 | 0.01% | 13,156 |
| 2025-08-19 | 2025-08-15 | 0.445 | 28,600 | +0 | 0.01% | 12,727 |
| 2025-08-18 | 2025-08-14 | 0.445 | 28,600 | +0 | 0.01% | 12,727 |
| 2025-08-15 | 2025-08-13 | 0.440 | 28,600 | +0 | 0.01% | 12,584 |
| 2025-08-14 | 2025-08-12 | 0.450 | 28,600 | +0 | 0.01% | 12,870 |
| 2025-08-13 | 2025-08-11 | 0.455 | 28,600 | +0 | 0.01% | 13,013 |
| 2025-08-12 | 2025-08-08 | 0.450 | 28,600 | +0 | 0.01% | 12,870 |
| 2025-08-11 | 2025-08-07 | 0.440 | 28,600 | +0 | 0.01% | 12,584 |
| 2025-08-08 | 2025-08-06 | 0.425 | 28,600 | +0 | 0.01% | 12,155 |
| 2025-08-07 | 2025-08-05 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-08-06 | 2025-08-04 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-08-05 | 2025-08-01 | 0.410 | 28,600 | +0 | 0.01% | 11,726 |
| 2025-08-04 | 2025-07-31 | 0.415 | 28,600 | +0 | 0.01% | 11,869 |
| 2025-08-01 | 2025-07-30 | 0.415 | 28,600 | +0 | 0.01% | 11,869 |
| 2025-07-31 | 2025-07-29 | 0.405 | 28,600 | +0 | 0.01% | 11,583 |
| 2025-07-30 | 2025-07-28 | 0.445 | 28,600 | +0 | 0.01% | 12,727 |
| 2025-07-29 | 2025-07-25 | 0.385 | 28,600 | +0 | 0.01% | 11,011 |
| 2025-07-28 | 2025-07-24 | 0.385 | 28,600 | +0 | 0.01% | 11,011 |
| 2025-07-25 | 2025-07-23 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-07-24 | 2025-07-22 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-07-23 | 2025-07-21 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-07-22 | 2025-07-18 | 0.405 | 28,600 | +0 | 0.01% | 11,583 |
| 2025-07-21 | 2025-07-17 | 0.400 | 28,600 | +0 | 0.01% | 11,440 |
| 2025-07-18 | 2025-07-16 | 0.405 | 28,600 | +0 | 0.01% | 11,583 |
| 2025-07-17 | 2025-07-15 | 0.405 | 28,600 | +0 | 0.01% | 11,583 |
| 2025-07-16 | 2025-07-14 | 0.400 | 28,600 | +0 | 0.01% | 11,440 |
| 2025-07-15 | 2025-07-11 | 0.405 | 28,600 | +0 | 0.01% | 11,583 |
| 2025-07-14 | 2025-07-10 | 0.415 | 28,600 | +0 | 0.01% | 11,869 |
| 2025-07-11 | 2025-07-09 | 0.400 | 28,600 | +0 | 0.01% | 11,440 |
| 2025-07-10 | 2025-07-08 | 0.410 | 28,600 | +0 | 0.01% | 11,726 |
| 2025-07-09 | 2025-07-07 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2025-07-08 | 2025-07-04 | 0.400 | 28,600 | +0 | 0.01% | 11,440 |
| 2025-07-07 | 2025-07-03 | 0.395 | 28,600 | +0 | 0.01% | 11,297 |
| 2025-07-04 | 2025-07-02 | 0.405 | 28,600 | +0 | 0.01% | 11,583 |
| 2025-07-03 | 2025-06-30 | 0.375 | 28,600 | +0 | 0.01% | 10,725 |
| 2025-07-02 | 2025-06-27 | 0.380 | 28,600 | +0 | 0.01% | 10,868 |
| 2025-06-30 | 2025-06-26 | 0.390 | 28,600 | +0 | 0.01% | 11,154 |
| 2025-06-27 | 2025-06-25 | 0.395 | 28,600 | +0 | 0.01% | 11,297 |
| 2025-06-26 | 2025-06-24 | 0.390 | 28,600 | +0 | 0.01% | 11,154 |
| 2025-06-25 | 2025-06-23 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2025-06-24 | 2025-06-20 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-06-23 | 2025-06-19 | 0.345 | 28,600 | +0 | 0.01% | 9,867 |
| 2025-06-20 | 2025-06-18 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2025-06-19 | 2025-06-17 | 0.355 | 28,600 | +0 | 0.01% | 10,153 |
| 2025-06-18 | 2025-06-16 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2025-06-17 | 2025-06-13 | 0.370 | 28,600 | +0 | 0.01% | 10,582 |
| 2025-06-16 | 2025-06-12 | 0.365 | 28,600 | +0 | 0.01% | 10,439 |
| 2025-06-13 | 2025-06-11 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2025-06-12 | 2025-06-10 | 0.370 | 28,600 | +0 | 0.01% | 10,582 |
| 2025-06-11 | 2025-06-09 | 0.385 | 28,600 | +0 | 0.01% | 11,011 |
| 2025-06-10 | 2025-06-06 | 0.375 | 28,600 | +0 | 0.01% | 10,725 |
| 2025-06-09 | 2025-06-05 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2025-06-06 | 2025-06-04 | 0.305 | 28,600 | +0 | 0.01% | 8,723 |
| 2025-06-05 | 2025-06-03 | 0.290 | 28,600 | +0 | 0.01% | 8,294 |
| 2025-06-04 | 2025-06-02 | 0.290 | 28,600 | +0 | 0.01% | 8,294 |
| 2025-06-03 | 2025-05-30 | 0.300 | 28,600 | +0 | 0.01% | 8,580 |
| 2025-06-02 | 2025-05-29 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-05-30 | 2025-05-28 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-05-29 | 2025-05-27 | 0.300 | 28,600 | +0 | 0.01% | 8,580 |
| 2025-05-28 | 2025-05-26 | 0.300 | 28,600 | +0 | 0.01% | 8,580 |
| 2025-05-27 | 2025-05-23 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2025-05-26 | 2025-05-22 | 0.275 | 28,600 | +0 | 0.01% | 7,865 |
| 2025-05-23 | 2025-05-21 | 0.275 | 28,600 | +0 | 0.01% | 7,865 |
| 2025-05-22 | 2025-05-20 | 0.280 | 28,600 | +0 | 0.01% | 8,008 |
| 2025-05-21 | 2025-05-19 | 0.280 | 28,600 | +0 | 0.01% | 8,008 |
| 2025-05-20 | 2025-05-16 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2025-05-19 | 2025-05-15 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2025-05-16 | 2025-05-14 | 0.295 | 28,600 | +0 | 0.01% | 8,437 |
| 2025-05-15 | 2025-05-13 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2025-05-14 | 2025-05-12 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2025-05-13 | 2025-05-09 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2025-05-12 | 2025-05-08 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2025-05-09 | 2025-05-07 | 0.290 | 28,600 | +0 | 0.01% | 8,294 |
| 2025-05-08 | 2025-05-06 | 0.290 | 28,600 | +0 | 0.01% | 8,294 |
| 2025-05-07 | 2025-05-02 | 0.290 | 28,600 | +0 | 0.01% | 8,294 |
| 2025-05-06 | 2025-04-30 | 0.290 | 28,600 | +0 | 0.01% | 8,294 |
| 2025-05-02 | 2025-04-29 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2025-04-30 | 2025-04-28 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2025-04-29 | 2025-04-25 | 0.290 | 28,600 | +0 | 0.01% | 8,294 |
| 2025-04-28 | 2025-04-24 | 0.290 | 28,600 | +0 | 0.01% | 8,294 |
| 2025-04-25 | 2025-04-23 | 0.290 | 28,600 | +0 | 0.01% | 8,294 |
| 2025-04-24 | 2025-04-22 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2025-04-23 | 2025-04-17 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2025-04-22 | 2025-04-16 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2025-04-17 | 2025-04-15 | 0.290 | 28,600 | +0 | 0.01% | 8,294 |
| 2025-04-16 | 2025-04-14 | 0.290 | 28,600 | +0 | 0.01% | 8,294 |
| 2025-04-15 | 2025-04-11 | 0.295 | 28,600 | +0 | 0.01% | 8,437 |
| 2025-04-14 | 2025-04-10 | 0.295 | 28,600 | +0 | 0.01% | 8,437 |
| 2025-04-11 | 2025-04-09 | 0.295 | 28,600 | +0 | 0.01% | 8,437 |
| 2025-04-10 | 2025-04-08 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2025-04-09 | 2025-04-07 | 0.275 | 28,600 | +0 | 0.01% | 7,865 |
| 2025-04-08 | 2025-04-03 | 0.295 | 28,600 | +0 | 0.01% | 8,437 |
| 2025-04-07 | 2025-04-02 | 0.295 | 28,600 | +0 | 0.01% | 8,437 |
| 2025-04-03 | 2025-04-01 | 0.295 | 28,600 | +0 | 0.01% | 8,437 |
| 2025-04-02 | 2025-03-31 | 0.290 | 28,600 | +0 | 0.01% | 8,294 |
| 2025-04-01 | 2025-03-28 | 0.295 | 28,600 | +0 | 0.01% | 8,437 |
| 2025-03-31 | 2025-03-27 | 0.305 | 28,600 | +0 | 0.01% | 8,723 |
| 2025-03-28 | 2025-03-26 | 0.305 | 28,600 | +0 | 0.01% | 8,723 |
| 2025-03-27 | 2025-03-25 | 0.295 | 28,600 | +0 | 0.01% | 8,437 |
| 2025-03-26 | 2025-03-24 | 0.305 | 28,600 | +0 | 0.01% | 8,723 |
| 2025-03-25 | 2025-03-21 | 0.290 | 28,600 | +0 | 0.01% | 8,294 |
| 2025-03-24 | 2025-03-20 | 0.295 | 28,600 | +0 | 0.01% | 8,437 |
| 2025-03-21 | 2025-03-19 | 0.295 | 28,600 | +0 | 0.01% | 8,437 |
| 2025-03-20 | 2025-03-18 | 0.305 | 28,600 | +0 | 0.01% | 8,723 |
| 2025-03-19 | 2025-03-17 | 0.290 | 28,600 | +0 | 0.01% | 8,294 |
| 2025-03-18 | 2025-03-14 | 0.315 | 28,600 | +0 | 0.01% | 9,009 |
| 2025-03-17 | 2025-03-13 | 0.320 | 28,600 | +0 | 0.01% | 9,152 |
| 2025-03-14 | 2025-03-12 | 0.320 | 28,600 | +0 | 0.01% | 9,152 |
| 2025-03-13 | 2025-03-11 | 0.320 | 28,600 | +0 | 0.01% | 9,152 |
| 2025-03-12 | 2025-03-10 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-03-11 | 2025-03-07 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2025-03-10 | 2025-03-06 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-03-07 | 2025-03-05 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2025-03-06 | 2025-03-04 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-03-05 | 2025-03-03 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-03-04 | 2025-02-28 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2025-03-03 | 2025-02-27 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2025-02-28 | 2025-02-26 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2025-02-27 | 2025-02-25 | 0.340 | 28,600 | +0 | 0.01% | 9,724 |
| 2025-02-26 | 2025-02-24 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-02-25 | 2025-02-21 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2025-02-24 | 2025-02-20 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-02-21 | 2025-02-19 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2025-02-20 | 2025-02-18 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2025-02-19 | 2025-02-17 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-02-18 | 2025-02-14 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2025-02-17 | 2025-02-13 | 0.320 | 28,600 | +0 | 0.01% | 9,152 |
| 2025-02-14 | 2025-02-12 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2025-02-13 | 2025-02-11 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2025-02-12 | 2025-02-10 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2025-02-11 | 2025-02-07 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2025-02-10 | 2025-02-06 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2025-02-07 | 2025-02-05 | 0.320 | 28,600 | +0 | 0.01% | 9,152 |
| 2025-02-06 | 2025-02-04 | 0.315 | 28,600 | +0 | 0.01% | 9,009 |
| 2025-02-05 | 2025-02-03 | 0.315 | 28,600 | +0 | 0.01% | 9,009 |
| 2025-02-04 | 2025-01-28 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-02-03 | 2025-01-24 | 0.305 | 28,600 | +0 | 0.01% | 8,723 |
| 2025-01-27 | 2025-01-23 | 0.295 | 28,600 | +0 | 0.01% | 8,437 |
| 2025-01-24 | 2025-01-22 | 0.305 | 28,600 | +0 | 0.01% | 8,723 |
| 2025-01-23 | 2025-01-21 | 0.295 | 28,600 | +0 | 0.01% | 8,437 |
| 2025-01-22 | 2025-01-20 | 0.285 | 28,600 | +0 | 0.01% | 8,151 |
| 2025-01-21 | 2025-01-17 | 0.290 | 28,600 | +0 | 0.01% | 8,294 |
| 2025-01-20 | 2025-01-16 | 0.290 | 28,600 | +0 | 0.01% | 8,294 |
| 2025-01-17 | 2025-01-15 | 0.295 | 28,600 | +0 | 0.01% | 8,437 |
| 2025-01-16 | 2025-01-14 | 0.295 | 28,600 | +0 | 0.01% | 8,437 |
| 2025-01-15 | 2025-01-13 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-01-14 | 2025-01-10 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-01-13 | 2025-01-09 | 0.315 | 28,600 | +0 | 0.01% | 9,009 |
| 2025-01-10 | 2025-01-08 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-01-09 | 2025-01-07 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-01-08 | 2025-01-06 | 0.310 | 28,600 | +0 | 0.01% | 8,866 |
| 2025-01-07 | 2025-01-03 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2025-01-06 | 2025-01-02 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2025-01-03 | 2024-12-31 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2025-01-02 | 2024-12-27 | 0.320 | 28,600 | +0 | 0.01% | 9,152 |
| 2024-12-30 | 2024-12-24 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2024-12-27 | 2024-12-20 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2024-12-23 | 2024-12-19 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2024-12-20 | 2024-12-18 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-12-19 | 2024-12-17 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2024-12-18 | 2024-12-16 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2024-12-17 | 2024-12-13 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-12-16 | 2024-12-12 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-12-13 | 2024-12-11 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-12-12 | 2024-12-10 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2024-12-11 | 2024-12-09 | 0.320 | 28,600 | +0 | 0.01% | 9,152 |
| 2024-12-10 | 2024-12-06 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-12-09 | 2024-12-05 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-12-06 | 2024-12-04 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2024-12-05 | 2024-12-03 | 0.345 | 28,600 | +0 | 0.01% | 9,867 |
| 2024-12-04 | 2024-12-02 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2024-12-03 | 2024-11-29 | 0.320 | 28,600 | +0 | 0.01% | 9,152 |
| 2024-12-02 | 2024-11-28 | 0.330 | 28,600 | +0 | 0.01% | 9,438 |
| 2024-11-29 | 2024-11-27 | 0.325 | 28,600 | +0 | 0.01% | 9,295 |
| 2024-11-28 | 2024-11-26 | 0.320 | 28,600 | +0 | 0.01% | 9,152 |
| 2024-11-27 | 2024-11-25 | 0.335 | 28,600 | +0 | 0.01% | 9,581 |
| 2024-11-26 | 2024-11-22 | 0.355 | 28,600 | +0 | 0.01% | 10,153 |
| 2024-11-25 | 2024-11-21 | 0.375 | 28,600 | +0 | 0.01% | 10,725 |
| 2024-11-22 | 2024-11-20 | 0.375 | 28,600 | +0 | 0.01% | 10,725 |
| 2024-11-21 | 2024-11-19 | 0.375 | 28,600 | +0 | 0.01% | 10,725 |
| 2024-11-20 | 2024-11-18 | 0.365 | 28,600 | +0 | 0.01% | 10,439 |
| 2024-11-19 | 2024-11-15 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2024-11-18 | 2024-11-14 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2024-11-15 | 2024-11-13 | 0.365 | 28,600 | +0 | 0.01% | 10,439 |
| 2024-11-14 | 2024-11-12 | 0.360 | 28,600 | +0 | 0.01% | 10,296 |
| 2024-11-13 | 2024-11-11 | 0.375 | 28,600 | +0 | 0.01% | 10,725 |
| 2024-11-12 | 2024-11-08 | 0.385 | 28,600 | +0 | 0.01% | 11,011 |
| 2024-11-11 | 2024-11-07 | 0.380 | 28,600 | +0 | 0.01% | 10,868 |
| 2024-11-08 | 2024-11-06 | 0.390 | 28,600 | +0 | 0.01% | 11,154 |
| 2024-11-07 | 2024-11-05 | 0.390 | 28,600 | +0 | 0.01% | 11,154 |
| 2024-11-06 | 2024-11-04 | 0.400 | 28,600 | +0 | 0.01% | 11,440 |
| 2024-11-05 | 2024-11-01 | 0.410 | 28,600 | +0 | 0.01% | 11,726 |
| 2024-11-04 | 2024-10-31 | 0.415 | 28,600 | +0 | 0.01% | 11,869 |
| 2024-11-01 | 2024-10-30 | 0.375 | 28,600 | +0 | 0.01% | 10,725 |
| 2024-10-31 | 2024-10-29 | 0.390 | 28,600 | +0 | 0.01% | 11,154 |
| 2024-10-30 | 2024-10-28 | 0.420 | 28,600 | +0 | 0.01% | 12,012 |
| 2024-10-29 | 2024-10-25 | 0.520 | 28,600 | +0 | 0.01% | 14,872 |
| 2024-10-28 | 2024-10-24 | 0.530 | 28,600 | +0 | 0.01% | 15,158 |
| 2024-10-25 | 2024-10-23 | 2.160 | 28,600 | +0 | 0.01% | 61,776 |
| 2024-10-24 | 2024-10-22 | 2.120 | 28,600 | +0 | 0.01% | 60,632 |
| 2024-10-23 | 2024-10-21 | 2.140 | 28,600 | +0 | 0.01% | 61,204 |
| 2024-10-22 | 2024-10-18 | 2.170 | 28,600 | +0 | 0.01% | 62,062 |
| 2024-10-21 | 2024-10-17 | 2.290 | 28,600 | +0 | 0.01% | 65,494 |
| 2024-10-18 | 2024-10-16 | 2.330 | 28,600 | +0 | 0.01% | 66,638 |
| 2024-10-17 | 2024-10-15 | 2.120 | 28,600 | +0 | 0.01% | 60,632 |
| 2024-10-16 | 2024-10-14 | 2.190 | 28,600 | +0 | 0.01% | 62,634 |
| 2024-10-15 | 2024-10-10 | 2.250 | 28,600 | +0 | 0.01% | 64,350 |
| 2024-10-14 | 2024-10-09 | 2.210 | 28,600 | +0 | 0.01% | 63,206 |
| 2024-10-10 | 2024-10-08 | 2.290 | 28,600 | +0 | 0.01% | 65,494 |
| 2024-10-09 | 2024-10-07 | 2.350 | 28,600 | +0 | 0.01% | 67,210 |
| 2024-10-08 | 2024-10-04 | 2.290 | 28,600 | +0 | 0.01% | 65,494 |
| 2024-10-07 | 2024-10-03 | 2.250 | 28,600 | +0 | 0.01% | 64,350 |
| 2024-10-04 | 2024-10-02 | 2.210 | 28,600 | +0 | 0.01% | 63,206 |
| 2024-10-03 | 2024-09-30 | 1.990 | 28,600 | +0 | 0.01% | 56,914 |
| 2024-10-02 | 2024-09-27 | 1.920 | 28,600 | +0 | 0.01% | 54,912 |
| 2024-09-30 | 2024-09-26 | 2.010 | 28,600 | +0 | 0.01% | 57,486 |
| 2024-09-27 | 2024-09-25 | 2.000 | 28,600 | +0 | 0.01% | 57,200 |
| 2024-09-26 | 2024-09-24 | 1.970 | 28,600 | +0 | 0.01% | 56,342 |
| 2024-09-25 | 2024-09-23 | 2.030 | 28,600 | +0 | 0.01% | 58,058 |
| 2024-09-24 | 2024-09-20 | 1.980 | 28,600 | +0 | 0.01% | 56,628 |
| 2024-09-23 | 2024-09-19 | 1.970 | 28,600 | +0 | 0.01% | 56,342 |
| 2024-09-20 | 2024-09-17 | 1.800 | 28,600 | +0 | 0.01% | 51,480 |
| 2024-09-19 | 2024-09-16 | 1.880 | 28,600 | +0 | 0.01% | 53,768 |
| 2024-09-17 | 2024-09-13 | 1.770 | 28,600 | +0 | 0.01% | 50,622 |
| 2024-09-16 | 2024-09-12 | 1.890 | 28,600 | +0 | 0.01% | 54,054 |
| 2024-09-13 | 2024-09-11 | 1.870 | 28,600 | +0 | 0.01% | 53,482 |
| 2024-09-12 | 2024-09-10 | 1.870 | 28,600 | +0 | 0.01% | 53,482 |
| 2024-09-11 | 2024-09-09 | 1.900 | 28,600 | +0 | 0.01% | 54,340 |
| 2024-09-10 | 2024-09-05 | 1.930 | 28,600 | +0 | 0.01% | 55,198 |
| 2024-09-09 | 2024-09-04 | 1.910 | 28,600 | +0 | 0.01% | 54,626 |
| 2024-09-05 | 2024-09-03 | 1.910 | 28,600 | +0 | 0.01% | 54,626 |
| 2024-09-04 | 2024-09-02 | 1.910 | 28,600 | +0 | 0.01% | 54,626 |
| 2024-09-03 | 2024-08-30 | 1.930 | 28,600 | +0 | 0.01% | 55,198 |
| 2024-09-02 | 2024-08-29 | 1.900 | 28,600 | +0 | 0.01% | 54,340 |
| 2024-08-30 | 2024-08-28 | 1.950 | 28,600 | +0 | 0.01% | 55,770 |
| 2024-08-29 | 2024-08-27 | 1.950 | 28,600 | +0 | 0.01% | 55,770 |
| 2024-08-28 | 2024-08-26 | 1.980 | 28,600 | +0 | 0.01% | 56,628 |
| 2024-08-27 | 2024-08-23 | 1.970 | 28,600 | +0 | 0.01% | 56,342 |
| 2024-08-26 | 2024-08-22 | 1.950 | 28,600 | +0 | 0.01% | 55,770 |
| 2024-08-23 | 2024-08-21 | 2.010 | 28,600 | +0 | 0.01% | 57,486 |
| 2024-08-22 | 2024-08-20 | 2.060 | 28,600 | +0 | 0.01% | 58,916 |
| 2024-08-21 | 2024-08-19 | 1.940 | 28,600 | +0 | 0.01% | 55,484 |
| 2024-08-20 | 2024-08-16 | 1.970 | 28,600 | +0 | 0.01% | 56,342 |
| 2024-08-19 | 2024-08-15 | 1.970 | 28,600 | +0 | 0.01% | 56,342 |
| 2024-08-16 | 2024-08-14 | 1.970 | 28,600 | +0 | 0.01% | 56,342 |
| 2024-08-15 | 2024-08-13 | 1.990 | 28,600 | +0 | 0.01% | 56,914 |
| 2024-08-14 | 2024-08-12 | 2.000 | 28,600 | +0 | 0.01% | 57,200 |
| 2024-08-13 | 2024-08-09 | 2.000 | 28,600 | +0 | 0.01% | 57,200 |
| 2024-08-12 | 2024-08-08 | 2.010 | 28,600 | +0 | 0.01% | 57,486 |
| 2024-08-09 | 2024-08-07 | 2.030 | 28,600 | +0 | 0.01% | 58,058 |
| 2024-08-08 | 2024-08-06 | 2.010 | 28,600 | +0 | 0.01% | 57,486 |
| 2024-08-07 | 2024-08-05 | 2.020 | 28,600 | +0 | 0.01% | 57,772 |
| 2024-08-06 | 2024-08-02 | 1.870 | 28,600 | +0 | 0.01% | 53,482 |
| 2024-08-05 | 2024-08-01 | 2.000 | 28,600 | +0 | 0.01% | 57,200 |
| 2024-08-02 | 2024-07-31 | 2.000 | 28,600 | +0 | 0.01% | 57,200 |
| 2024-08-01 | 2024-07-30 | 2.010 | 28,600 | +0 | 0.01% | 57,486 |
| 2024-07-31 | 2024-07-29 | 2.000 | 28,600 | +0 | 0.01% | 57,200 |
| 2024-07-30 | 2024-07-26 | 1.980 | 28,600 | +0 | 0.01% | 56,628 |
| 2024-07-29 | 2024-07-25 | 1.990 | 28,600 | +0 | 0.01% | 56,914 |
| 2024-07-26 | 2024-07-24 | 1.990 | 28,600 | +0 | 0.01% | 56,914 |
| 2024-07-25 | 2024-07-23 | 2.150 | 28,600 | +0 | 0.01% | 61,490 |
| 2024-07-24 | 2024-07-22 | 2.140 | 28,600 | +0 | 0.01% | 61,204 |
| 2024-07-23 | 2024-07-19 | 2.280 | 28,600 | +0 | 0.01% | 65,208 |
| 2024-07-22 | 2024-07-18 | 2.250 | 28,600 | +0 | 0.01% | 64,350 |
| 2024-07-19 | 2024-07-17 | 2.290 | 28,600 | +0 | 0.01% | 65,494 |
| 2024-07-18 | 2024-07-16 | 2.250 | 28,600 | +0 | 0.01% | 64,350 |
| 2024-07-17 | 2024-07-15 | 2.180 | 28,600 | +0 | 0.01% | 62,348 |
| 2024-07-16 | 2024-07-12 | 2.270 | 28,600 | +0 | 0.01% | 64,922 |
| 2024-07-15 | 2024-07-11 | 2.290 | 28,600 | +0 | 0.01% | 65,494 |
| 2024-07-12 | 2024-07-10 | 2.330 | 28,600 | +0 | 0.01% | 66,638 |
| 2024-07-11 | 2024-07-09 | 2.340 | 28,600 | +0 | 0.01% | 66,924 |
| 2024-07-10 | 2024-07-08 | 2.360 | 28,600 | +0 | 0.01% | 67,496 |
| 2024-07-09 | 2024-07-05 | 2.080 | 28,600 | +0 | 0.01% | 59,488 |
| 2024-07-08 | 2024-07-04 | 2.140 | 28,600 | +0 | 0.01% | 61,204 |
| 2024-07-05 | 2024-07-03 | 2.110 | 28,600 | +0 | 0.01% | 60,346 |
| 2024-07-04 | 2024-07-02 | 2.120 | 28,600 | +0 | 0.01% | 60,632 |
| 2024-07-03 | 2024-06-28 | 2.190 | 28,600 | +0 | 0.01% | 62,634 |
| 2024-07-02 | 2024-06-27 | 2.170 | 28,600 | +0 | 0.01% | 62,062 |
| 2024-06-28 | 2024-06-26 | 2.190 | 28,600 | +0 | 0.01% | 62,634 |
| 2024-06-27 | 2024-06-25 | 2.240 | 28,600 | +0 | 0.01% | 64,064 |
| 2024-06-26 | 2024-06-24 | 2.280 | 28,600 | +0 | 0.01% | 65,208 |
| 2024-06-25 | 2024-06-21 | 2.280 | 28,600 | +0 | 0.01% | 65,208 |
| 2024-06-24 | 2024-06-20 | 2.290 | 28,600 | +0 | 0.01% | 65,494 |
| 2024-06-21 | 2024-06-19 | 2.360 | 28,600 | +0 | 0.01% | 67,496 |
| 2024-06-20 | 2024-06-18 | 2.360 | 28,600 | +0 | 0.01% | 67,496 |
| 2024-06-19 | 2024-06-17 | 2.300 | 28,600 | +0 | 0.01% | 65,780 |
| 2024-06-18 | 2024-06-14 | 2.390 | 28,600 | +0 | 0.01% | 68,354 |
| 2024-06-17 | 2024-06-13 | 2.370 | 28,600 | +0 | 0.01% | 67,782 |
| 2024-06-14 | 2024-06-12 | 2.360 | 28,600 | +0 | 0.01% | 67,496 |
| 2024-06-13 | 2024-06-11 | 2.400 | 28,600 | +0 | 0.01% | 68,640 |
| 2024-06-12 | 2024-06-07 | 2.480 | 28,600 | +0 | 0.01% | 70,928 |
| 2024-06-11 | 2024-06-06 | 2.400 | 28,600 | +0 | 0.01% | 68,640 |
| 2024-06-07 | 2024-06-05 | 2.350 | 28,600 | +0 | 0.01% | 67,210 |
| 2024-06-06 | 2024-06-04 | 2.320 | 28,600 | +0 | 0.01% | 66,352 |
| 2024-06-05 | 2024-06-03 | 2.320 | 28,600 | +0 | 0.01% | 66,352 |
| 2024-06-04 | 2024-05-31 | 2.300 | 28,600 | +0 | 0.01% | 65,780 |
| 2024-06-03 | 2024-05-30 | 2.260 | 28,600 | +0 | 0.01% | 64,636 |
| 2024-05-31 | 2024-05-29 | 2.310 | 28,600 | +0 | 0.01% | 66,066 |
| 2024-05-30 | 2024-05-28 | 2.350 | 28,600 | +0 | 0.01% | 67,210 |
| 2024-05-29 | 2024-05-27 | 2.350 | 28,600 | +0 | 0.01% | 67,210 |
| 2024-05-28 | 2024-05-24 | 2.320 | 28,600 | +0 | 0.01% | 66,352 |
| 2024-05-27 | 2024-05-23 | 2.300 | 28,600 | +0 | 0.01% | 65,780 |
| 2024-05-24 | 2024-05-22 | 2.260 | 28,600 | +0 | 0.01% | 64,636 |
| 2024-05-23 | 2024-05-21 | 2.190 | 28,600 | +0 | 0.01% | 62,634 |
| 2024-05-22 | 2024-05-20 | 2.220 | 28,600 | +0 | 0.01% | 63,492 |
| 2024-05-21 | 2024-05-17 | 2.340 | 28,600 | +0 | 0.01% | 66,924 |
| 2024-05-20 | 2024-05-16 | 2.330 | 28,600 | +0 | 0.01% | 66,638 |
| 2024-05-17 | 2024-05-14 | 2.380 | 28,600 | +0 | 0.01% | 68,068 |
| 2024-05-16 | 2024-05-13 | 2.170 | 28,600 | +0 | 0.01% | 62,062 |
| 2024-05-14 | 2024-05-10 | 2.070 | 28,600 | +0 | 0.01% | 59,202 |
| 2024-05-13 | 2024-05-09 | 2.050 | 28,600 | +0 | 0.01% | 58,630 |
| 2024-05-10 | 2024-05-08 | 1.990 | 28,600 | +0 | 0.01% | 56,914 |
| 2024-05-09 | 2024-05-07 | 1.920 | 28,600 | +0 | 0.01% | 54,912 |
| 2024-05-08 | 2024-05-06 | 1.920 | 28,600 | +0 | 0.01% | 54,912 |
| 2024-05-07 | 2024-05-03 | 1.930 | 28,600 | +0 | 0.01% | 55,198 |
| 2024-05-06 | 2024-05-02 | 1.910 | 28,600 | +0 | 0.01% | 54,626 |
| 2024-05-03 | 2024-04-30 | 1.910 | 28,600 | +0 | 0.01% | 54,626 |
| 2024-05-02 | 2024-04-29 | 1.900 | 28,600 | +0 | 0.01% | 54,340 |
| 2024-04-30 | 2024-04-26 | 1.830 | 28,600 | +0 | 0.01% | 52,338 |
| 2024-04-29 | 2024-04-25 | 1.860 | 28,600 | +0 | 0.01% | 53,196 |
| 2024-04-26 | 2024-04-24 | 1.850 | 28,600 | +0 | 0.01% | 52,910 |
| 2024-04-25 | 2024-04-23 | 1.830 | 28,600 | +0 | 0.01% | 52,338 |
| 2024-04-24 | 2024-04-22 | 1.850 | 28,600 | +0 | 0.01% | 52,910 |
| 2024-04-23 | 2024-04-19 | 1.870 | 28,600 | +0 | 0.01% | 53,482 |
| 2024-04-22 | 2024-04-18 | 1.830 | 28,600 | +0 | 0.01% | 52,338 |
| 2024-04-19 | 2024-04-17 | 1.890 | 28,600 | +0 | 0.01% | 54,054 |
| 2024-04-18 | 2024-04-16 | 1.880 | 28,600 | +0 | 0.01% | 53,768 |
| 2024-04-17 | 2024-04-15 | 1.870 | 28,600 | +0 | 0.01% | 53,482 |
| 2024-04-16 | 2024-04-12 | 1.880 | 28,600 | +0 | 0.01% | 53,768 |
| 2024-04-15 | 2024-04-11 | 1.880 | 28,600 | +0 | 0.01% | 53,768 |
| 2024-04-12 | 2024-04-10 | 1.880 | 28,600 | +0 | 0.01% | 53,768 |
| 2024-04-11 | 2024-04-09 | 1.890 | 28,600 | +0 | 0.01% | 54,054 |
| 2024-04-10 | 2024-04-08 | 1.920 | 28,600 | +0 | 0.01% | 54,912 |
| 2024-04-09 | 2024-04-05 | 1.920 | 28,600 | +0 | 0.01% | 54,912 |
| 2024-04-08 | 2024-04-03 | 1.920 | 28,600 | +0 | 0.01% | 54,912 |
| 2024-04-05 | 2024-04-02 | 1.950 | 28,600 | +0 | 0.01% | 55,770 |
| 2024-04-03 | 2024-03-28 | 1.990 | 28,600 | +0 | 0.01% | 56,914 |
| 2024-04-02 | 2024-03-27 | 1.920 | 28,600 | +0 | 0.01% | 54,912 |
| 2024-03-28 | 2024-03-26 | 1.910 | 28,600 | +0 | 0.01% | 54,626 |
| 2024-03-27 | 2024-03-25 | 1.900 | 28,600 | +0 | 0.01% | 54,340 |
| 2024-03-26 | 2024-03-22 | 1.900 | 28,600 | +0 | 0.01% | 54,340 |
| 2024-03-25 | 2024-03-21 | 1.900 | 28,600 | +0 | 0.01% | 54,340 |
| 2024-03-22 | 2024-03-20 | 1.890 | 28,600 | +0 | 0.01% | 54,054 |
| 2024-03-21 | 2024-03-19 | 1.920 | 28,600 | +0 | 0.01% | 54,912 |
| 2024-03-20 | 2024-03-18 | 1.940 | 28,600 | +0 | 0.01% | 55,484 |
| 2024-03-19 | 2024-03-15 | 1.930 | 28,600 | +0 | 0.01% | 55,198 |
| 2024-03-18 | 2024-03-14 | 1.930 | 28,600 | +0 | 0.01% | 55,198 |
| 2024-03-15 | 2024-03-13 | 1.930 | 28,600 | +0 | 0.01% | 55,198 |
| 2024-03-14 | 2024-03-12 | 1.930 | 28,600 | +0 | 0.01% | 55,198 |
| 2024-03-13 | 2024-03-11 | 1.890 | 28,600 | +0 | 0.01% | 54,054 |
| 2024-03-12 | 2024-03-08 | 1.870 | 28,600 | +0 | 0.01% | 53,482 |
| 2024-03-11 | 2024-03-07 | 1.860 | 28,600 | +0 | 0.01% | 53,196 |
| 2024-03-08 | 2024-03-06 | 1.830 | 28,600 | +0 | 0.01% | 52,338 |
| 2024-03-07 | 2024-03-05 | 1.830 | 28,600 | +0 | 0.01% | 52,338 |
| 2024-03-06 | 2024-03-04 | 1.840 | 28,600 | +0 | 0.01% | 52,624 |
| 2024-03-05 | 2024-03-01 | 1.930 | 28,600 | +0 | 0.01% | 55,198 |
| 2024-03-04 | 2024-02-29 | 1.900 | 28,600 | +0 | 0.01% | 54,340 |
| 2024-03-01 | 2024-02-28 | 1.920 | 28,600 | +0 | 0.01% | 54,912 |
| 2024-02-29 | 2024-02-27 | 1.920 | 28,600 | +0 | 0.01% | 54,912 |
| 2024-02-28 | 2024-02-26 | 1.920 | 28,600 | +0 | 0.01% | 54,912 |
| 2024-02-27 | 2024-02-23 | 1.950 | 28,600 | +0 | 0.01% | 55,770 |
| 2024-02-26 | 2024-02-22 | 1.950 | 28,600 | +0 | 0.01% | 55,770 |
| 2024-02-23 | 2024-02-21 | 1.960 | 28,600 | +0 | 0.01% | 56,056 |
| 2024-02-22 | 2024-02-20 | 1.880 | 28,600 | +0 | 0.01% | 53,768 |
| 2024-02-21 | 2024-02-19 | 1.900 | 28,600 | +0 | 0.01% | 54,340 |
| 2024-02-20 | 2024-02-16 | 1.990 | 28,600 | +0 | 0.01% | 56,914 |
| 2024-02-19 | 2024-02-15 | 1.960 | 28,600 | +0 | 0.01% | 56,056 |
| 2024-02-16 | 2024-02-14 | 1.980 | 28,600 | +0 | 0.01% | 56,628 |
| 2024-02-15 | 2024-02-09 | 2.040 | 28,600 | +0 | 0.01% | 58,344 |
| 2024-02-14 | 2024-02-07 | 1.960 | 28,600 | +0 | 0.01% | 56,056 |
| 2024-02-08 | 2024-02-06 | 1.950 | 28,600 | +0 | 0.01% | 55,770 |
| 2024-02-07 | 2024-02-05 | 1.930 | 28,600 | +0 | 0.01% | 55,198 |
| 2024-02-06 | 2024-02-02 | 1.950 | 28,600 | +0 | 0.01% | 55,770 |
| 2024-02-05 | 2024-02-01 | 1.860 | 28,600 | +0 | 0.01% | 53,196 |
| 2024-02-02 | 2024-01-31 | 1.950 | 28,600 | +0 | 0.01% | 55,770 |
| 2024-02-01 | 2024-01-30 | 1.950 | 28,600 | +0 | 0.01% | 55,770 |
| 2024-01-31 | 2024-01-29 | 2.030 | 28,600 | +0 | 0.01% | 58,058 |
| 2024-01-30 | 2024-01-26 | 2.000 | 28,600 | +0 | 0.01% | 57,200 |
| 2024-01-29 | 2024-01-25 | 2.020 | 28,600 | +0 | 0.01% | 57,772 |
| 2024-01-26 | 2024-01-24 | 2.030 | 28,600 | +0 | 0.01% | 58,058 |
| 2024-01-25 | 2024-01-23 | 1.880 | 28,600 | +0 | 0.01% | 53,768 |
| 2024-01-24 | 2024-01-22 | 1.840 | 28,600 | +0 | 0.01% | 52,624 |
| 2024-01-23 | 2024-01-19 | 2.000 | 28,600 | +0 | 0.01% | 57,200 |
| 2024-01-22 | 2024-01-18 | 2.050 | 28,600 | +0 | 0.01% | 58,630 |
| 2024-01-19 | 2024-01-17 | 2.080 | 28,600 | +0 | 0.01% | 59,488 |
| 2024-01-18 | 2024-01-16 | 2.130 | 28,600 | +0 | 0.01% | 60,918 |
| 2024-01-17 | 2024-01-15 | 2.140 | 28,600 | +0 | 0.01% | 61,204 |
| 2024-01-16 | 2024-01-12 | 2.140 | 28,600 | +0 | 0.01% | 61,204 |
| 2024-01-15 | 2024-01-11 | 2.130 | 28,600 | +0 | 0.01% | 60,918 |
| 2024-01-12 | 2024-01-10 | 2.080 | 28,600 | +0 | 0.01% | 59,488 |
| 2024-01-11 | 2024-01-09 | 2.000 | 28,600 | +0 | 0.01% | 57,200 |
| 2024-01-10 | 2024-01-08 | 1.990 | 28,600 | +0 | 0.01% | 56,914 |
| 2024-01-09 | 2024-01-05 | 1.980 | 28,600 | +0 | 0.01% | 56,628 |
| 2024-01-08 | 2024-01-04 | 2.030 | 28,600 | +0 | 0.01% | 58,058 |
| 2024-01-05 | 2024-01-03 | 2.040 | 28,600 | +0 | 0.01% | 58,344 |
| 2024-01-04 | 2024-01-02 | 2.050 | 28,600 | +0 | 0.01% | 58,630 |
| 2024-01-03 | 2023-12-29 | 2.050 | 28,600 | +0 | 0.01% | 58,630 |
| 2024-01-02 | 2023-12-28 | 2.040 | 28,600 | +0 | 0.01% | 58,344 |
| 2023-12-29 | 2023-12-27 | 2.020 | 28,600 | +0 | 0.01% | 57,772 |
| 2023-12-28 | 2023-12-22 | 2.000 | 28,600 | +0 | 0.01% | 57,200 |
| 2023-12-27 | 2023-12-21 | 2.020 | 28,600 | +0 | 0.01% | 57,772 |
| 2023-12-22 | 2023-12-20 | 2.000 | 28,600 | +0 | 0.01% | 57,200 |
| 2023-12-21 | 2023-12-19 | 1.960 | 28,600 | +0 | 0.01% | 56,056 |
| 2023-12-20 | 2023-12-18 | 2.070 | 28,600 | +0 | 0.01% | 59,202 |
| 2023-12-19 | 2023-12-15 | 2.100 | 28,600 | +0 | 0.01% | 60,060 |
| 2023-12-18 | 2023-12-14 | 2.080 | 28,600 | +0 | 0.01% | 59,488 |
| 2023-12-15 | 2023-12-13 | 2.090 | 28,600 | +0 | 0.01% | 59,774 |
| 2023-12-14 | 2023-12-12 | 2.080 | 28,600 | +0 | 0.01% | 59,488 |
| 2023-12-13 | 2023-12-11 | 2.120 | 28,600 | +0 | 0.01% | 60,632 |
| 2023-12-12 | 2023-12-08 | 2.120 | 28,600 | +0 | 0.01% | 60,632 |
| 2023-12-11 | 2023-12-07 | 2.100 | 28,600 | +0 | 0.01% | 60,060 |
| 2023-12-08 | 2023-12-06 | 2.130 | 28,600 | +0 | 0.01% | 60,918 |
| 2023-12-07 | 2023-12-05 | 2.050 | 28,600 | +0 | 0.01% | 58,630 |
| 2023-12-06 | 2023-12-04 | 2.080 | 28,600 | +0 | 0.01% | 59,488 |
| 2023-12-05 | 2023-12-01 | 2.100 | 28,600 | +0 | 0.01% | 60,060 |
| 2023-12-04 | 2023-11-30 | 2.040 | 28,600 | +0 | 0.01% | 58,344 |
| 2023-12-01 | 2023-11-29 | 2.030 | 28,600 | +0 | 0.01% | 58,058 |
| 2023-11-30 | 2023-11-28 | 2.020 | 28,600 | +0 | 0.01% | 57,772 |
| 2023-11-29 | 2023-11-27 | 2.040 | 28,600 | +0 | 0.01% | 58,344 |
| 2023-11-28 | 2023-11-24 | 2.050 | 28,600 | +0 | 0.01% | 58,630 |
| 2023-11-27 | 2023-11-23 | 2.080 | 28,600 | +0 | 0.01% | 59,488 |
| 2023-11-24 | 2023-11-22 | 2.050 | 28,600 | +0 | 0.01% | 58,630 |
| 2023-11-23 | 2023-11-21 | 2.000 | 28,600 | +0 | 0.01% | 57,200 |
| 2023-11-22 | 2023-11-20 | 2.080 | 28,600 | +0 | 0.01% | 59,488 |
| 2023-11-21 | 2023-11-17 | 2.080 | 28,600 | +0 | 0.01% | 59,488 |
| 2023-11-20 | 2023-11-16 | 2.060 | 28,600 | +0 | 0.01% | 58,916 |
| 2023-11-17 | 2023-11-15 | 2.090 | 28,600 | +0 | 0.01% | 59,774 |
| 2023-11-16 | 2023-11-14 | 2.040 | 28,600 | +0 | 0.01% | 58,344 |
| 2023-11-15 | 2023-11-13 | 2.050 | 28,600 | +0 | 0.01% | 58,630 |
| 2023-11-14 | 2023-11-10 | 1.970 | 28,600 | +0 | 0.01% | 56,342 |
| 2023-11-13 | 2023-11-09 | 1.970 | 28,600 | +0 | 0.01% | 56,342 |
| 2023-11-10 | 2023-11-08 | 1.980 | 28,600 | +0 | 0.01% | 56,628 |
| 2023-11-09 | 2023-11-07 | 1.930 | 28,600 | +0 | 0.01% | 55,198 |
| 2023-11-08 | 2023-11-06 | 1.920 | 28,600 | +0 | 0.01% | 54,912 |
| 2023-11-07 | 2023-11-03 | 1.900 | 28,600 | +0 | 0.01% | 54,340 |
| 2023-11-06 | 2023-11-02 | 1.910 | 28,600 | +0 | 0.01% | 54,626 |
| 2023-11-03 | 2023-11-01 | 1.900 | 28,600 | +0 | 0.01% | 54,340 |
| 2023-11-02 | 2023-10-31 | 1.880 | 28,600 | +0 | 0.01% | 53,768 |
| 2023-11-01 | 2023-10-30 | 1.810 | 28,600 | +0 | 0.01% | 51,766 |
| 2023-10-31 | 2023-10-27 | 1.650 | 28,600 | +0 | 0.01% | 47,190 |
| 2023-10-30 | 2023-10-26 | 1.800 | 28,600 | +0 | 0.01% | 51,480 |
| 2023-10-27 | 2023-10-25 | 1.830 | 28,600 | +0 | 0.01% | 52,338 |
| 2023-10-26 | 2023-10-24 | 1.820 | 28,600 | +0 | 0.01% | 52,052 |
| 2023-10-25 | 2023-10-20 | 1.850 | 28,600 | +0 | 0.01% | 52,910 |
| 2023-10-24 | 2023-10-19 | 1.840 | 28,600 | +0 | 0.01% | 52,624 |
| 2023-10-20 | 2023-10-18 | 1.840 | 28,600 | +0 | 0.02% | 52,624 |
| 2023-10-19 | 2023-10-17 | 1.810 | 28,600 | +0 | 0.02% | 51,766 |
| 2023-10-18 | 2023-10-16 | 1.890 | 28,600 | +0 | 0.02% | 54,054 |
| 2023-10-17 | 2023-10-13 | 1.870 | 28,600 | +0 | 0.02% | 53,482 |
| 2023-10-16 | 2023-10-12 | 1.790 | 28,600 | +0 | 0.02% | 51,194 |
| 2023-10-13 | 2023-10-11 | 1.750 | 28,600 | +0 | 0.02% | 50,050 |
| 2023-10-12 | 2023-10-10 | 1.710 | 28,600 | +0 | 0.02% | 48,906 |
| 2023-10-11 | 2023-10-09 | 1.690 | 28,600 | +0 | 0.02% | 48,334 |
| 2023-10-10 | 2023-10-06 | 1.690 | 28,600 | +0 | 0.02% | 48,334 |
| 2023-10-09 | 2023-10-05 | 1.670 | 28,600 | +0 | 0.02% | 47,762 |
| 2023-10-06 | 2023-10-04 | 1.690 | 28,600 | +0 | 0.02% | 48,334 |
| 2023-10-05 | 2023-10-03 | 1.720 | 28,600 | +0 | 0.02% | 49,192 |
| 2023-10-04 | 2023-09-29 | 1.700 | 28,600 | +0 | 0.02% | 48,620 |
| 2023-10-03 | 2023-09-28 | 1.670 | 28,600 | +0 | 0.02% | 47,762 |
| 2023-09-29 | 2023-09-27 | 1.670 | 28,600 | +0 | 0.02% | 47,762 |
| 2023-09-28 | 2023-09-26 | 1.680 | 28,600 | +0 | 0.02% | 48,048 |
| 2023-09-27 | 2023-09-25 | 1.670 | 28,600 | +0 | 0.02% | 47,762 |
| 2023-09-26 | 2023-09-22 | 1.670 | 28,600 | +0 | 0.02% | 47,762 |
| 2023-09-25 | 2023-09-21 | 1.650 | 28,600 | +0 | 0.02% | 47,190 |
| 2023-09-22 | 2023-09-20 | 1.720 | 28,600 | +0 | 0.02% | 49,192 |
| 2023-09-21 | 2023-09-19 | 1.760 | 28,600 | +0 | 0.02% | 50,336 |
| 2023-09-20 | 2023-09-18 | 2.020 | 28,600 | +0 | 0.02% | 57,772 |
| 2023-09-19 | 2023-09-15 | 1.800 | 28,600 | +0 | 0.02% | 51,480 |
| 2023-09-18 | 2023-09-14 | 1.710 | 28,600 | +0 | 0.02% | 48,906 |
| 2023-09-15 | 2023-09-13 | 1.680 | 28,600 | +0 | 0.02% | 48,048 |
| 2023-09-14 | 2023-09-12 | 1.680 | 28,600 | +0 | 0.02% | 48,048 |
| 2023-09-13 | 2023-09-11 | 1.710 | 28,600 | +0 | 0.02% | 48,906 |
| 2023-09-12 | 2023-09-07 | 1.520 | 28,600 | +0 | 0.02% | 43,472 |
| 2023-09-11 | 2023-09-06 | 1.410 | 28,600 | +0 | 0.02% | 40,326 |
| 2023-09-07 | 2023-09-05 | 1.400 | 28,600 | +0 | 0.02% | 40,040 |
| 2023-09-06 | 2023-09-04 | 1.320 | 28,600 | +0 | 0.02% | 37,752 |
| 2023-09-05 | 2023-08-31 | 1.320 | 28,600 | +0 | 0.02% | 37,752 |
| 2023-09-04 | 2023-08-30 | 1.260 | 28,600 | +0 | 0.02% | 36,036 |
| 2023-08-31 | 2023-08-29 | 1.240 | 28,600 | +0 | 0.02% | 35,464 |
| 2023-08-30 | 2023-08-28 | 1.470 | 28,600 | +0 | 0.02% | 42,042 |
| 2023-08-29 | 2023-08-25 | 1.520 | 28,600 | +0 | 0.02% | 43,472 |
| 2023-08-28 | 2023-08-24 | 1.330 | 28,600 | +0 | 0.02% | 38,038 |
| 2023-08-25 | 2023-08-23 | 1.140 | 28,600 | +0 | 0.02% | 32,604 |
| 2023-08-24 | 2023-08-22 | 0.850 | 28,600 | +0 | 0.02% | 24,310 |
| 2023-08-23 | 2023-08-21 | 2.040 | 28,600 | +0 | 0.02% | 58,344 |
| 2023-08-22 | 2023-08-18 | 2.040 | 28,600 | +0 | 0.02% | 58,344 |
| 2023-08-21 | 2023-08-17 | 2.070 | 28,600 | +0 | 0.02% | 59,202 |
| 2023-08-18 | 2023-08-16 | 2.060 | 28,600 | +0 | 0.02% | 58,916 |
| 2023-08-17 | 2023-08-15 | 2.030 | 28,600 | +0 | 0.02% | 58,058 |
| 2023-08-16 | 2023-08-14 | 2.040 | 28,600 | +0 | 0.02% | 58,344 |
| 2023-08-15 | 2023-08-11 | 2.050 | 28,600 | +0 | 0.02% | 58,630 |
| 2023-08-14 | 2023-08-10 | 2.070 | 28,600 | +0 | 0.02% | 59,202 |
| 2023-08-11 | 2023-08-09 | 2.050 | 28,600 | +0 | 0.02% | 58,630 |
| 2023-08-10 | 2023-08-08 | 2.040 | 28,600 | +0 | 0.02% | 58,344 |
| 2023-08-09 | 2023-08-07 | 2.040 | 28,600 | +0 | 0.02% | 58,344 |
| 2023-08-08 | 2023-08-04 | 1.970 | 28,600 | +0 | 0.02% | 56,342 |
| 2023-08-07 | 2023-08-03 | 2.060 | 28,600 | +0 | 0.02% | 58,916 |
| 2023-08-04 | 2023-08-02 | 2.040 | 28,600 | +0 | 0.02% | 58,344 |
| 2023-08-03 | 2023-08-01 | 2.030 | 28,600 | +0 | 0.02% | 58,058 |
| 2023-08-02 | 2023-07-31 | 2.020 | 28,600 | +0 | 0.02% | 57,772 |
| 2023-08-01 | 2023-07-28 | 2.110 | 28,600 | +0 | 0.02% | 60,346 |
| 2023-07-31 | 2023-07-27 | 2.050 | 28,600 | +0 | 0.02% | 58,630 |
| 2023-07-28 | 2023-07-26 | 2.080 | 28,600 | +0 | 0.02% | 59,488 |
| 2023-07-27 | 2023-07-25 | 2.080 | 28,600 | +0 | 0.02% | 59,488 |
| 2023-07-26 | 2023-07-24 | 2.070 | 28,600 | +0 | 0.02% | 59,202 |
| 2023-07-25 | 2023-07-21 | 2.040 | 28,600 | +0 | 0.02% | 58,344 |
| 2023-07-24 | 2023-07-20 | 2.020 | 28,600 | +0 | 0.02% | 57,772 |
| 2023-07-21 | 2023-07-19 | 2.050 | 28,600 | +0 | 0.02% | 58,630 |
| 2023-07-20 | 2023-07-18 | 2.070 | 28,600 | +0 | 0.02% | 59,202 |
| 2023-07-19 | 2023-07-14 | 2.100 | 28,600 | +0 | 0.02% | 60,060 |
| 2023-07-18 | 2023-07-13 | 2.180 | 28,600 | +0 | 0.02% | 62,348 |
| 2023-07-14 | 2023-07-12 | 2.170 | 28,600 | +0 | 0.02% | 62,062 |
| 2023-07-13 | 2023-07-11 | 2.170 | 28,600 | +0 | 0.02% | 62,062 |
| 2023-07-12 | 2023-07-10 | 2.100 | 28,600 | +0 | 0.02% | 60,060 |
| 2023-07-11 | 2023-07-07 | 2.100 | 28,600 | +0 | 0.02% | 60,060 |
| 2023-07-10 | 2023-07-06 | 2.120 | 28,600 | +0 | 0.02% | 60,632 |
| 2023-07-07 | 2023-07-05 | 2.180 | 28,600 | +0 | 0.02% | 62,348 |
| 2023-07-06 | 2023-07-04 | 2.200 | 28,600 | +0 | 0.02% | 62,920 |
| 2023-07-05 | 2023-07-03 | 2.210 | 28,600 | +0 | 0.02% | 63,206 |
| 2023-07-04 | 2023-06-30 | 2.150 | 28,600 | +0 | 0.02% | 61,490 |
| 2023-07-03 | 2023-06-29 | 2.110 | 28,600 | +0 | 0.02% | 60,346 |
| 2023-06-30 | 2023-06-28 | 2.230 | 28,600 | +0 | 0.02% | 63,778 |
| 2023-06-29 | 2023-06-27 | 2.270 | 28,600 | +0 | 0.02% | 64,922 |
| 2023-06-28 | 2023-06-26 | 2.300 | 28,600 | +0 | 0.02% | 65,780 |
| 2023-06-27 | 2023-06-23 | 2.340 | 28,600 | +0 | 0.02% | 66,924 |
| 2023-06-26 | 2023-06-21 | 2.400 | 28,600 | +0 | 0.02% | 68,640 |
| 2023-06-23 | 2023-06-20 | 2.430 | 28,600 | +0 | 0.02% | 69,498 |
| 2023-06-21 | 2023-06-19 | 2.430 | 28,600 | +0 | 0.02% | 69,498 |
| 2023-06-20 | 2023-06-16 | 2.440 | 28,600 | +0 | 0.02% | 69,784 |
| 2023-06-19 | 2023-06-15 | 2.370 | 28,600 | +0 | 0.02% | 67,782 |
| 2023-06-16 | 2023-06-14 | 2.360 | 28,600 | +0 | 0.02% | 67,496 |
| 2023-06-15 | 2023-06-13 | 2.490 | 28,600 | +0 | 0.02% | 71,214 |
| 2023-06-14 | 2023-06-12 | 2.570 | 28,600 | +0 | 0.02% | 73,502 |
| 2023-06-13 | 2023-06-09 | 2.630 | 28,600 | +0 | 0.02% | 75,218 |
| 2023-06-12 | 2023-06-08 | 2.530 | 28,600 | +0 | 0.02% | 72,358 |
| 2023-06-09 | 2023-06-07 | 2.520 | 28,600 | +0 | 0.02% | 72,072 |
| 2023-06-08 | 2023-06-06 | 2.600 | 28,600 | +0 | 0.02% | 74,360 |
| 2023-06-07 | 2023-06-05 | 2.510 | 28,600 | +0 | 0.02% | 71,786 |
| 2023-06-06 | 2023-06-02 | 2.350 | 28,600 | +0 | 0.02% | 67,210 |
| 2023-06-05 | 2023-06-01 | 2.320 | 28,600 | +0 | 0.02% | 66,352 |
| 2023-06-02 | 2023-05-31 | 2.300 | 28,600 | +0 | 0.02% | 65,780 |
| 2023-06-01 | 2023-05-30 | 2.280 | 28,600 | +0 | 0.02% | 65,208 |
| 2023-05-31 | 2023-05-29 | 2.260 | 28,600 | +0 | 0.02% | 64,636 |
| 2023-05-30 | 2023-05-25 | 2.250 | 28,600 | +0 | 0.02% | 64,350 |
| 2023-05-29 | 2023-05-24 | 2.200 | 28,600 | +0 | 0.02% | 62,920 |
| 2023-05-25 | 2023-05-23 | 2.190 | 28,600 | +0 | 0.02% | 62,634 |
| 2023-05-24 | 2023-05-22 | 2.240 | 28,600 | +0 | 0.02% | 64,064 |
| 2023-05-23 | 2023-05-19 | 2.260 | 28,600 | +0 | 0.02% | 64,636 |
| 2023-05-22 | 2023-05-18 | 2.260 | 28,600 | +0 | 0.02% | 64,636 |
| 2023-05-19 | 2023-05-17 | 2.250 | 28,600 | +0 | 0.02% | 64,350 |
| 2023-05-18 | 2023-05-16 | 2.150 | 28,600 | +0 | 0.02% | 61,490 |
| 2023-05-17 | 2023-05-15 | 2.230 | 28,600 | +0 | 0.02% | 63,778 |
| 2023-05-16 | 2023-05-12 | 2.350 | 28,600 | +0 | 0.02% | 67,210 |
| 2023-05-15 | 2023-05-11 | 2.350 | 28,600 | +0 | 0.02% | 67,210 |
| 2023-05-12 | 2023-05-10 | 2.200 | 28,600 | +0 | 0.02% | 62,920 |
| 2023-05-11 | 2023-05-09 | 2.290 | 28,600 | +0 | 0.02% | 65,494 |
| 2023-05-10 | 2023-05-08 | 2.230 | 28,600 | +0 | 0.02% | 63,778 |
| 2023-05-09 | 2023-05-05 | 2.100 | 28,600 | +0 | 0.02% | 60,060 |
| 2023-05-08 | 2023-05-04 | 2.140 | 28,600 | +0 | 0.02% | 61,204 |
| 2023-05-05 | 2023-05-03 | 2.040 | 28,600 | +0 | 0.02% | 58,344 |
| 2023-05-04 | 2023-05-02 | 1.940 | 28,600 | +0 | 0.02% | 55,484 |
| 2023-05-03 | 2023-04-28 | 1.920 | 28,600 | +0 | 0.02% | 54,912 |
| 2023-05-02 | 2023-04-27 | 1.850 | 28,600 | +0 | 0.02% | 52,910 |
| 2023-04-28 | 2023-04-26 | 1.810 | 28,600 | +0 | 0.02% | 51,766 |
| 2023-04-27 | 2023-04-25 | 1.710 | 28,600 | +0 | 0.02% | 48,906 |
| 2023-04-26 | 2023-04-24 | 1.750 | 28,600 | +0 | 0.02% | 50,050 |
| 2023-04-25 | 2023-04-21 | 1.720 | 28,600 | +0 | 0.02% | 49,192 |
| 2023-04-24 | 2023-04-20 | 1.780 | 28,600 | +0 | 0.02% | 50,908 |
| 2023-04-21 | 2023-04-19 | 1.770 | 28,600 | +0 | 0.02% | 50,622 |
| 2023-04-20 | 2023-04-18 | 1.700 | 28,600 | +0 | 0.02% | 48,620 |
| 2023-04-19 | 2023-04-17 | 1.680 | 28,600 | +0 | 0.02% | 48,048 |
| 2023-04-18 | 2023-04-14 | 1.820 | 28,600 | +0 | 0.02% | 52,052 |
| 2023-04-17 | 2023-04-13 | 1.850 | 28,600 | +0 | 0.02% | 52,910 |
| 2023-04-14 | 2023-04-12 | 1.970 | 28,600 | +0 | 0.02% | 56,342 |
| 2023-04-13 | 2023-04-11 | 2.060 | 28,600 | +0 | 0.02% | 58,916 |
| 2023-04-12 | 2023-04-06 | 2.090 | 28,600 | +0 | 0.02% | 59,774 |
| 2023-04-11 | 2023-04-04 | 2.110 | 28,600 | +0 | 0.02% | 60,346 |
| 2023-04-06 | 2023-04-03 | 2.110 | 28,600 | +0 | 0.02% | 60,346 |
| 2023-04-04 | 2023-03-31 | 2.110 | 28,600 | +0 | 0.02% | 60,346 |
| 2023-04-03 | 2023-03-30 | 2.060 | 28,600 | +0 | 0.02% | 58,916 |
| 2023-01-09 | 2023-01-05 | 1.270 | 28,600 | -100,000 | 0.02% | 36,322 |
| 2022-05-26 | 2022-05-24 | 1.020 | 128,600 | +100,000 | 0.14% | 131,172 |
| 2021-10-21 | 2021-10-19 | 2.087 | 28,600 | -724 | 0.05% | 59,693 |
| 2021-08-12 | 2021-08-10 | 2.380 | 29,324 | +2,051 | 0.05% | 69,784 |
| 2021-07-12 | 2021-07-08 | 3.999 | 27,273 | +10,253 | 0.04% | 109,058 |
| 2021-05-31 | 2021-05-27 | 2.341 | 17,020 | +16,815 | 0.03% | 39,839 |
| 2021-04-13 | 2021-04-09 | 10.728 | 205 | -513 | 0.00% | 2,199 |
| 2021-02-18 | 2021-02-16 | 4.681 | 718 | -1,640 | 0.00% | 3,361 |
| 2021-02-09 | 2021-02-05 | 3.999 | 2,358 | +1,640 | 0.00% | 9,429 |
| 2020-05-04 | 2020-04-28 | 7.607 | 718 | +513 | 0.00% | 5,462 |
| 2020-03-19 | 2020-03-17 | 10.728 | 205 | -1,025 | 0.00% | 2,199 |
| 2020-03-06 | 2020-03-04 | 9.948 | 1,230 | +1,025 | 0.00% | 12,236 |
| 2020-01-16 | 2020-01-14 | 12.679 | 205 | -513 | 0.00% | 2,599 |
| 2020-01-08 | 2020-01-06 | 6.632 | 718 | +513 | 0.00% | 4,762 |
| 2020-01-03 | 2019-12-31 | 6.047 | 205 | -759 | 0.00% | 1,240 |
| 2019-11-07 | 2019-11-05 | 15.800 | 964 | -779 | 0.00% | 15,231 |
| 2019-10-24 | 2019-10-22 | 17.165 | 1,743 | +718 | 0.01% | 29,919 |
| 2019-07-19 | 2019-07-17 | 19.311 | 1,025 | +389 | 0.00% | 19,794 |
| 2019-01-31 | 2019-01-29 | 15.605 | 636 | -615 | 0.00% | 9,925 |
| 2019-01-15 | 2019-01-11 | 15.605 | 1,251 | -2,563 | 0.00% | 19,522 |
| 2019-01-07 | 2019-01-03 | 11.704 | 3,814 | -3,076 | 0.01% | 44,638 |
| 2018-12-17 | 2018-12-13 | 15.020 | 6,890 | +2,563 | 0.02% | 103,486 |
| 2018-11-09 | 2018-11-07 | 12.484 | 4,327 | +513 | 0.01% | 54,018 |
| 2018-09-17 | 2018-09-13 | 13.459 | 3,814 | +2,563 | 0.01% | 51,334 |
| 2018-08-24 | 2018-08-22 | 16.580 | 1,251 | +513 | 0.00% | 20,742 |
| 2018-07-30 | 2018-07-26 | 22.432 | 738 | -492 | 0.00% | 16,555 |
| 2018-06-28 | 2018-06-26 | 33.160 | 1,230 | -513 | 0.00% | 40,787 |
| 2018-05-09 | 2018-05-07 | 42.133 | 1,743 | +513 | 0.01% | 73,438 |
| 2018-04-20 | 2018-04-18 | 46.815 | 1,230 | -21 | 0.00% | 57,582 |
| 2018-03-20 | 2018-03-16 | 52.667 | 1,251 | -800 | 0.00% | 65,886 |
| 2018-03-14 | 2018-03-12 | 53.642 | 2,051 | -102 | 0.01% | 110,020 |
| 2018-03-08 | 2018-03-06 | 58.519 | 2,153 | -1,538 | 0.01% | 125,990 |
| 2018-03-01 | 2018-02-27 | 59.494 | 3,691 | +800 | 0.01% | 219,592 |
| 2018-02-28 | 2018-02-26 | 58.519 | 2,891 | +717 | 0.01% | 169,177 |
| 2017-12-08 | 2017-12-06 | 49.741 | 2,174 | -881 | 0.01% | 108,136 |
| 2017-12-05 | 2017-12-01 | 53.642 | 3,055 | +881 | 0.01% | 163,876 |
| 2017-12-04 | 2017-11-30 | 56.568 | 2,174 | -512 | 0.01% | 122,979 |
| 2017-11-23 | 2017-11-21 | 54.617 | 2,686 | -431 | 0.01% | 146,702 |
| 2017-11-21 | 2017-11-17 | 62.420 | 3,117 | +205 | 0.01% | 194,562 |
| 2017-11-16 | 2017-11-14 | 67.296 | 2,912 | -349 | 0.01% | 195,967 |
| 2017-11-13 | 2017-11-09 | 60.469 | 3,261 | +472 | 0.01% | 197,190 |
| 2017-11-10 | 2017-11-08 | 63.395 | 2,789 | +349 | 0.01% | 176,809 |
| 2017-11-08 | 2017-11-06 | 71.198 | 2,440 | +512 | 0.01% | 173,722 |
| 2017-11-03 | 2017-11-01 | 77.049 | 1,928 | -574 | 0.01% | 148,551 |
| 2017-11-02 | 2017-10-31 | 76.074 | 2,502 | -61 | 0.01% | 190,337 |
| 2017-10-31 | 2017-10-27 | 78.025 | 2,563 | -2,051 | 0.01% | 199,977 |
| 2017-10-30 | 2017-10-26 | 79.975 | 4,614 | +2,625 | 0.02% | 369,006 |
| 2017-10-27 | 2017-10-25 | 88.753 | 1,989 | -185 | 0.01% | 176,530 |
| 2017-10-26 | 2017-10-24 | 79.975 | 2,174 | -594 | 0.01% | 173,866 |
| 2017-10-23 | 2017-10-19 | 59.494 | 2,768 | -513 | 0.01% | 164,679 |
| 2017-10-19 | 2017-10-17 | 60.469 | 3,281 | +410 | 0.01% | 198,399 |
| 2017-10-18 | 2017-10-16 | 66.321 | 2,871 | +1,538 | 0.01% | 190,408 |
| 2017-10-17 | 2017-10-13 | 58.519 | 1,333 | -1,743 | 0.01% | 78,005 |
| 2017-10-16 | 2017-10-12 | 38.622 | 3,076 | +1,333 | 0.01% | 118,802 |
| 2017-10-09 | 2017-10-04 | 31.795 | 1,743 | -308 | 0.01% | 55,419 |
| 2017-09-28 | 2017-09-26 | 25.358 | 2,051 | -512 | 0.01% | 52,009 |
| 2017-09-14 | 2017-09-12 | 26.138 | 2,563 | -1,026 | 0.01% | 66,992 |
| 2017-09-12 | 2017-09-08 | 23.798 | 3,589 | +1,026 | 0.01% | 85,409 |
| 2017-08-16 | 2017-08-14 | 24.383 | 2,563 | -1,026 | 0.01% | 62,493 |
| 2017-08-08 | 2017-08-04 | 24.773 | 3,589 | -512 | 0.01% | 88,910 |
| 2017-08-04 | 2017-08-02 | 25.163 | 4,101 | +512 | 0.02% | 103,193 |
| 2017-07-19 | 2017-07-17 | 29.844 | 3,589 | -2,050 | 0.01% | 107,112 |
| 2017-07-06 | 2017-07-04 | 26.528 | 5,639 | +923 | 0.02% | 149,594 |
| 2017-06-30 | 2017-06-28 | 22.627 | 4,716 | +2,050 | 0.02% | 106,710 |
| 2017-06-29 | 2017-06-27 | 24.773 | 2,666 | -2,050 | 0.01% | 66,044 |
| 2017-06-22 | 2017-06-20 | 26.333 | 4,716 | +2,050 | 0.02% | 124,188 |
| 2017-05-29 | 2017-05-25 | 38.622 | 2,666 | -1,333 | 0.01% | 102,967 |
| 2017-05-26 | 2017-05-24 | 33.551 | 3,999 | +1,026 | 0.02% | 134,169 |
| 2017-05-25 | 2017-05-23 | 34.526 | 2,973 | -2,461 | 0.01% | 102,646 |
| 2017-05-24 | 2017-05-22 | 28.869 | 5,434 | -882 | 0.02% | 156,875 |
| 2017-05-23 | 2017-05-19 | 24.773 | 6,316 | +1,435 | 0.02% | 156,465 |
| 2017-05-09 | 2017-05-05 | 24.578 | 4,881 | -512 | 0.02% | 119,964 |
| 2017-03-27 | 2017-03-23 | 21.262 | 5,393 | +1,025 | 0.02% | 114,665 |
| 2017-01-10 | 2017-01-06 | 22.627 | 4,368 | -513 | 0.02% | 98,835 |
| 2016-12-08 | 2016-12-06 | 23.602 | 4,881 | -2,050 | 0.02% | 115,204 |
| 2016-11-17 | 2016-11-15 | 26.723 | 6,931 | -1,538 | 0.03% | 185,220 |
| 2016-11-07 | 2016-11-03 | 25.748 | 8,469 | +1,538 | 0.03% | 218,061 |
| 2016-11-01 | 2016-10-28 | 26.723 | 6,931 | -2,563 | 0.03% | 185,220 |
| 2016-10-14 | 2016-10-12 | 26.528 | 9,494 | -3,076 | 0.04% | 251,861 |
| 2016-10-12 | 2016-10-07 | 26.919 | 12,570 | +1,538 | 0.05% | 338,366 |
| 2016-10-11 | 2016-10-06 | 28.089 | 11,032 | -513 | 0.04% | 309,877 |
| 2016-10-06 | 2016-10-04 | 26.723 | 11,545 | -513 | 0.05% | 308,522 |
| 2016-10-05 | 2016-10-03 | 26.723 | 12,058 | +1,538 | 0.05% | 322,231 |
| 2016-10-04 | 2016-09-30 | 27.114 | 10,520 | -4,614 | 0.04% | 285,235 |
| 2016-10-03 | 2016-09-29 | 28.479 | 15,134 | +3,076 | 0.06% | 431,001 |
| 2016-09-29 | 2016-09-27 | 25.358 | 12,058 | +2,051 | 0.05% | 305,767 |
| 2016-09-28 | 2016-09-26 | 25.358 | 10,007 | -2,051 | 0.04% | 253,758 |
| 2016-09-14 | 2016-09-12 | 27.504 | 12,058 | +1,743 | 0.05% | 331,640 |
| 2016-09-08 | 2016-09-06 | 29.454 | 10,315 | -1,025 | 0.04% | 303,821 |
| 2016-09-05 | 2016-09-01 | 27.309 | 11,340 | -656 | 0.04% | 309,680 |
| 2016-09-02 | 2016-08-31 | 26.528 | 11,996 | +656 | 0.05% | 318,235 |
| 2016-09-01 | 2016-08-30 | 28.674 | 11,340 | +369 | 0.04% | 325,164 |
| 2016-08-31 | 2016-08-29 | 30.235 | 10,971 | +1,025 | 0.04% | 331,703 |
| 2016-08-30 | 2016-08-26 | 30.430 | 9,946 | +1,538 | 0.04% | 302,653 |
| 2016-08-29 | 2016-08-25 | 30.430 | 8,408 | +1,538 | 0.03% | 255,852 |
| 2016-08-26 | 2016-08-24 | 30.625 | 6,870 | +3,589 | 0.03% | 210,392 |
| 2016-08-25 | 2016-08-23 | 31.600 | 3,281 | -2,276 | 0.01% | 103,680 |
| 2016-08-24 | 2016-08-22 | 31.210 | 5,557 | -2,851 | 0.02% | 173,433 |
| 2016-08-23 | 2016-08-19 | 30.820 | 8,408 | +2,051 | 0.03% | 259,132 |
| 2016-08-22 | 2016-08-18 | 31.210 | 6,357 | +1,538 | 0.03% | 198,401 |
| 2016-08-19 | 2016-08-17 | 31.015 | 4,819 | -3,076 | 0.02% | 149,460 |
| 2016-08-18 | 2016-08-16 | 30.625 | 7,895 | +5,639 | 0.03% | 241,782 |
| 2016-08-17 | 2016-08-15 | 32.380 | 2,256 | -5,126 | 0.01% | 73,050 |
| 2016-08-16 | 2016-08-12 | 31.600 | 7,382 | -2,051 | 0.03% | 233,271 |
| 2016-08-15 | 2016-08-11 | 29.259 | 9,433 | +2,051 | 0.04% | 276,003 |
| 2016-08-12 | 2016-08-10 | 31.600 | 7,382 | -8,428 | 0.03% | 233,271 |
| 2016-08-11 | 2016-08-09 | 27.504 | 15,810 | +4,101 | 0.06% | 434,834 |
| 2016-08-10 | 2016-08-08 | 29.259 | 11,709 | -2,543 | 0.05% | 342,597 |
| 2016-08-09 | 2016-08-05 | 29.454 | 14,252 | +10,253 | 0.06% | 419,783 |
| 2016-08-08 | 2016-08-04 | 32.965 | 3,999 | -20,937 | 0.02% | 131,829 |
| 2016-08-05 | 2016-08-03 | 21.457 | 24,936 | +4,614 | 0.10% | 535,047 |
| 2016-08-04 | 2016-08-01 | 21.457 | 20,322 | -3,650 | 0.08% | 436,045 |
| 2016-08-03 | 2016-07-29 | 21.262 | 23,972 | +2,051 | 0.09% | 509,686 |
| 2016-08-01 | 2016-07-28 | 22.432 | 21,921 | +4,614 | 0.09% | 491,734 |
| 2016-07-29 | 2016-07-27 | 23.798 | 17,307 | +11,053 | 0.07% | 411,864 |
| 2016-07-28 | 2016-07-26 | 23.407 | 6,254 | -5,230 | 0.02% | 146,390 |
| 2016-07-27 | 2016-07-25 | 20.286 | 11,484 | +7,485 | 0.05% | 232,969 |
| 2016-07-26 | 2016-07-22 | 25.748 | 3,999 | +513 | 0.02% | 102,967 |
| 2016-07-25 | 2016-07-21 | 31.795 | 3,486 | -1,025 | 0.01% | 110,838 |
| 2016-07-22 | 2016-07-20 | 32.965 | 4,511 | +4,101 | 0.02% | 148,707 |
| 2016-07-21 | 2016-07-19 | 35.306 | 410 | +205 | 0.00% | 14,476 |
| 2016-06-20 | 2016-06-16 | 63.395 | 205 | -410 | 0.00% | 12,996 |
| 2016-06-17 | 2016-06-15 | 57.543 | 615 | +410 | 0.00% | 35,389 |
| 2016-06-07 | 2016-06-03 | 64.370 | 205 | -308 | 0.00% | 13,196 |
| 2016-06-06 | 2016-06-02 | 65.346 | 513 | +308 | 0.00% | 33,522 |
| 2016-04-22 | 2016-04-20 | 128.741 | 205 | -103 | 0.00% | 26,392 |
| 2016-03-10 | 2016-03-08 | 171.849 | 308 | +103 | 0.00% | 52,930 |
| 2016-03-08 | 2016-03-04 | 188.820 | 205 | -103 | 0.00% | 38,708 |
| 2016-02-16 | 2016-02-12 | 172.044 | 308 | +103 | 0.00% | 52,990 |
| 2016-02-12 | 2016-02-05 | 193.111 | 205 | -103 | 0.00% | 39,588 |
| 2016-01-28 | 2016-01-26 | 181.993 | 308 | +103 | 0.00% | 56,054 |
| 2016-01-27 | 2016-01-25 | 183.358 | 205 | -103 | 0.00% | 37,588 |
| 2016-01-15 | 2016-01-13 | 144.736 | 308 | -307 | 0.00% | 44,579 |
| 2016-01-13 | 2016-01-11 | 158.585 | 615 | +102 | 0.00% | 97,530 |
| 2016-01-07 | 2016-01-05 | 183.358 | 513 | -205 | 0.00% | 94,063 |
| 2016-01-05 | 2015-12-31 | 194.086 | 718 | +513 | 0.00% | 139,354 |
| 2016-01-04 | 2015-12-29 | 214.568 | 205 | -103 | 0.00% | 43,986 |
| 2015-12-22 | 2015-12-18 | 138.884 | 308 | -512 | 0.00% | 42,776 |
| 2015-12-21 | 2015-12-17 | 128.156 | 820 | +512 | 0.00% | 105,088 |
| 2015-12-18 | 2015-12-16 | 139.274 | 308 | -512 | 0.00% | 42,896 |
| 2015-12-16 | 2015-12-14 | 139.469 | 820 | +512 | 0.00% | 114,365 |
| 2015-12-14 | 2015-12-10 | 156.244 | 308 | +103 | 0.00% | 48,123 |
| 2015-12-11 | 2015-12-09 | 155.074 | 205 | -1,641 | 0.00% | 31,790 |
| 2015-12-09 | 2015-12-07 | 129.911 | 1,846 | +513 | 0.01% | 239,816 |
| 2015-12-08 | 2015-12-04 | 130.106 | 1,333 | -1,640 | 0.01% | 173,432 |
| 2015-12-07 | 2015-12-03 | 111.965 | 2,973 | -616 | 0.01% | 332,873 |
| 2015-12-04 | 2015-12-02 | 87.778 | 3,589 | -512 | 0.01% | 315,034 |
| 2015-12-03 | 2015-12-01 | 88.363 | 4,101 | -1,231 | 0.02% | 362,377 |
| 2015-12-02 | 2015-11-30 | 106.504 | 5,332 | -1,538 | 0.02% | 567,878 |
| 2015-12-01 | 2015-11-27 | 95.190 | 6,870 | +513 | 0.03% | 653,956 |
| 2015-11-30 | 2015-11-26 | 94.800 | 6,357 | +205 | 0.03% | 602,644 |
| 2015-11-26 | 2015-11-24 | 89.728 | 6,152 | -1,538 | 0.03% | 552,009 |
| 2015-11-20 | 2015-11-18 | 59.884 | 7,690 | -513 | 0.04% | 460,508 |
| 2015-11-19 | 2015-11-17 | 59.299 | 8,203 | +513 | 0.04% | 486,428 |
| 2015-11-10 | 2015-11-06 | 59.299 | 7,690 | +513 | 0.04% | 456,008 |
| 2015-11-09 | 2015-11-05 | 51.106 | 7,177 | -1,128 | 0.03% | 366,789 |
| 2015-11-06 | 2015-11-04 | 42.133 | 8,305 | +615 | 0.04% | 349,917 |
| 2015-11-05 | 2015-11-03 | 43.109 | 7,690 | -1,538 | 0.04% | 331,505 |
| 2015-11-04 | 2015-11-02 | 39.793 | 9,228 | +1,025 | 0.04% | 367,206 |
| 2015-11-03 | 2015-10-30 | 39.793 | 8,203 | -205 | 0.04% | 326,419 |
| 2015-10-13 | 2015-10-09 | 39.988 | 8,408 | +1,538 | 0.04% | 336,216 |
| 2015-08-31 | 2015-08-27 | 36.867 | 6,870 | -512 | 0.03% | 253,274 |
| 2015-08-21 | 2015-08-19 | 37.647 | 7,382 | -513 | 0.03% | 277,910 |
| 2015-08-17 | 2015-08-13 | 43.499 | 7,895 | -3,076 | 0.04% | 343,423 |
| 2015-08-14 | 2015-08-12 | 41.743 | 10,971 | +3,589 | 0.05% | 457,965 |
| 2015-06-04 | 2015-06-02 | 61.542 | 7,382 | -35 | 0.03% | 454,303 |
| 2015-05-26 | 2015-05-21 | 61.542 | 7,417 | +206 | 0.03% | 456,457 |
| 2015-05-22 | 2015-05-20 | 62.319 | 7,211 | -515 | 0.03% | 449,379 |
| 2015-05-21 | 2015-05-19 | 57.077 | 7,726 | -2,061 | 0.04% | 440,975 |
| 2015-05-19 | 2015-05-15 | 56.300 | 9,787 | -1,030 | 0.05% | 551,010 |
| 2015-05-18 | 2015-05-14 | 59.795 | 10,817 | -515 | 0.05% | 646,800 |
| 2015-05-14 | 2015-05-12 | 59.406 | 11,332 | -515 | 0.05% | 673,194 |
| 2015-05-13 | 2015-05-11 | 53.776 | 11,847 | -2,061 | 0.06% | 637,089 |
| 2015-05-12 | 2015-05-08 | 49.700 | 13,908 | +2,885 | 0.07% | 691,221 |
| 2015-05-07 | 2015-05-05 | 48.729 | 11,023 | -515 | 0.05% | 537,138 |
| 2015-05-06 | 2015-05-04 | 51.641 | 11,538 | +1,030 | 0.05% | 595,833 |
| 2015-05-05 | 2015-04-30 | 51.447 | 10,508 | -6,181 | 0.05% | 540,603 |
| 2015-05-04 | 2015-04-29 | 44.264 | 16,689 | -2,060 | 0.08% | 738,716 |
| 2015-04-30 | 2015-04-28 | 41.934 | 18,749 | +1,030 | 0.09% | 786,220 |
| 2015-04-27 | 2015-04-23 | 41.934 | 17,719 | -2,061 | 0.08% | 743,028 |
| 2015-04-24 | 2015-04-22 | 35.139 | 19,780 | -2,575 | 0.09% | 695,052 |
| 2015-04-23 | 2015-04-21 | 33.974 | 22,355 | -515 | 0.11% | 759,495 |
| 2015-04-22 | 2015-04-20 | 32.809 | 22,870 | -2,782 | 0.11% | 750,352 |
| 2015-04-21 | 2015-04-17 | 32.033 | 25,652 | -1,030 | 0.12% | 821,708 |
| 2015-04-20 | 2015-04-16 | 29.703 | 26,682 | +206 | 0.13% | 792,541 |
| 2015-04-17 | 2015-04-15 | 24.850 | 26,476 | -1,030 | 0.12% | 657,922 |
| 2015-04-16 | 2015-04-14 | 24.461 | 27,506 | -3,091 | 0.13% | 672,837 |
| 2015-02-04 | 2015-02-02 | 12.813 | 30,597 | -5,666 | 0.14% | 392,044 |
| 2015-01-27 | 2015-01-23 | 12.231 | 36,263 | -103 | 0.17% | 443,523 |
| 2015-01-23 | 2015-01-21 | 11.842 | 36,366 | +103 | 0.17% | 430,663 |
| 2015-01-06 | 2015-01-02 | 12.619 | 36,263 | -103 | 0.17% | 457,603 |
| 2015-01-05 | 2014-12-31 | 12.037 | 36,366 | +103 | 0.17% | 437,723 |
| 2014-12-15 | 2014-12-11 | 13.201 | 36,263 | -103 | 0.17% | 478,724 |
| 2014-12-12 | 2014-12-10 | 12.425 | 36,366 | -103 | 0.17% | 451,843 |
| 2014-12-10 | 2014-12-08 | 13.007 | 36,469 | +206 | 0.17% | 474,363 |
| 2014-12-08 | 2014-12-04 | 13.784 | 36,263 | -103 | 0.17% | 499,844 |
| 2014-12-05 | 2014-12-03 | 13.201 | 36,366 | +103 | 0.17% | 480,083 |
| 2014-11-20 | 2014-11-18 | 14.560 | 36,263 | -103 | 0.17% | 528,004 |
| 2014-11-19 | 2014-11-17 | 14.366 | 36,366 | +103 | 0.17% | 522,444 |
| 2014-11-14 | 2014-11-12 | 14.949 | 36,263 | -1,545 | 0.17% | 542,084 |
| 2014-10-28 | 2014-10-24 | 13.590 | 37,808 | -206 | 0.18% | 513,800 |
| 2014-10-27 | 2014-10-23 | 13.396 | 38,014 | +206 | 0.18% | 509,219 |
| 2014-09-29 | 2014-09-25 | 14.366 | 37,808 | -1,030 | 0.18% | 543,160 |
| 2014-09-16 | 2014-09-12 | 14.067 | 38,838 | -827 | 0.18% | 546,333 |
| 2014-07-31 | 2014-07-29 | 13.307 | 39,665 | +1,053 | 0.18% | 527,806 |
| 2014-07-25 | 2014-07-23 | 15.398 | 38,612 | +4,734 | 0.18% | 594,533 |
| 2014-06-12 | 2014-06-10 | 13.877 | 33,878 | -5,260 | 0.16% | 470,121 |
| 2014-06-04 | 2014-05-30 | 13.812 | 39,138 | -1,263 | 0.18% | 540,556 |
| 2014-05-16 | 2014-05-14 | 18.968 | 40,401 | -17,703 | 0.18% | 766,319 |
| 2014-05-15 | 2014-05-13 | 19.889 | 58,104 | -4,778 | 0.26% | 1,155,607 |
| 2014-05-14 | 2014-05-12 | 17.126 | 62,882 | +13,250 | 0.28% | 1,076,936 |
| 2014-05-13 | 2014-05-09 | 16.574 | 49,632 | -2,173 | 0.22% | 822,593 |
| 2014-05-09 | 2014-05-07 | 15.469 | 51,805 | +4,345 | 0.23% | 801,367 |
| 2014-04-16 | 2014-04-14 | 12.338 | 47,460 | +1,629 | 0.21% | 585,576 |
| 2014-04-10 | 2014-04-08 | 12.707 | 45,831 | +4,344 | 0.20% | 582,357 |
| 2014-03-24 | 2014-03-20 | 11.602 | 41,487 | +2,172 | 0.19% | 481,319 |
| 2014-03-18 | 2014-03-14 | 12.154 | 39,315 | +2,172 | 0.18% | 477,840 |
| 2014-03-17 | 2014-03-13 | 12.522 | 37,143 | +2,172 | 0.17% | 465,121 |
| 2014-02-19 | 2014-02-17 | 14.916 | 34,971 | -543 | 0.16% | 521,643 |
| 2014-02-18 | 2014-02-14 | 14.180 | 35,514 | -2,172 | 0.16% | 503,583 |
| 2014-02-14 | 2014-02-12 | 12.154 | 37,686 | -2,172 | 0.17% | 458,041 |
| 2014-02-13 | 2014-02-11 | 11.786 | 39,858 | +2,172 | 0.18% | 469,760 |
| 2014-02-12 | 2014-02-10 | 11.602 | 37,686 | +2,715 | 0.17% | 437,221 |
| 2014-01-17 | 2014-01-15 | 12.891 | 34,971 | -326 | 0.16% | 450,803 |
| 2014-01-02 | 2013-12-27 | 16.021 | 35,297 | -760 | 0.16% | 565,506 |
| 2013-12-30 | 2013-12-24 | 16.021 | 36,057 | +760 | 0.16% | 577,683 |
| 2013-12-13 | 2013-12-11 | 16.574 | 35,297 | -325 | 0.16% | 585,007 |
| 2013-12-12 | 2013-12-10 | 16.942 | 35,622 | +2,172 | 0.16% | 603,513 |
| 2013-12-10 | 2013-12-06 | 16.206 | 33,450 | +3,258 | 0.15% | 542,075 |
| 2013-12-06 | 2013-12-04 | 19.520 | 30,192 | +3,801 | 0.14% | 589,357 |
| 2013-12-04 | 2013-12-02 | 21.362 | 26,391 | -4,344 | 0.12% | 563,760 |
| 2013-12-03 | 2013-11-29 | 20.073 | 30,735 | +3,801 | 0.14% | 616,936 |
| 2013-11-29 | 2013-11-27 | 23.019 | 26,934 | -543 | 0.12% | 620,000 |
| 2013-11-28 | 2013-11-26 | 23.388 | 27,477 | -977 | 0.12% | 642,619 |
| 2013-11-27 | 2013-11-25 | 22.098 | 28,454 | +543 | 0.13% | 628,789 |
| 2013-11-21 | 2013-11-19 | 19.520 | 27,911 | -5,431 | 0.12% | 544,831 |
| 2013-10-11 | 2013-10-09 | 7.827 | 33,342 | -3,258 | 0.15% | 260,952 |
| 2013-10-10 | 2013-10-08 | 7.919 | 36,600 | +3,258 | 0.16% | 289,821 |
| 2013-09-23 | 2013-09-18 | 6.729 | 33,342 | -1,333 | 0.15% | 224,348 |
| 2013-06-04 | 2013-05-31 | 7.260 | 34,675 | -1,692 | 0.15% | 251,737 |
| 2013-04-23 | 2013-04-19 | 6.500 | 36,367 | +237 | 0.15% | 236,391 |
| 2013-02-06 | 2013-02-04 | 6.416 | 36,130 | -118 | 0.15% | 231,800 |
| 2013-02-04 | 2013-01-31 | 6.753 | 36,248 | +118 | 0.15% | 244,797 |
| 2013-01-03 | 2012-12-31 | 7.091 | 36,130 | -1,777 | 0.15% | 256,200 |
| 2012-12-28 | 2012-12-24 | 7.260 | 37,907 | +1,777 | 0.16% | 275,201 |
| 2012-09-17 | 2012-09-13 | 7.268 | 36,130 | -1,218 | 0.15% | 262,599 |
| 2012-05-29 | 2012-05-25 | 8.330 | 37,348 | -2,197 | 0.15% | 311,102 |
| 2011-12-22 | 2011-12-20 | 7.404 | 39,545 | +38,897 | 0.15% | 292,802 |
| 2011-09-15 | 2011-09-12 | 9.096 | 648 | -23 | 0.00% | 5,894 |
| 2011-07-12 | 2011-07-08 | 13.569 | 671 | -804 | 0.00% | 9,105 |
| 2011-06-13 | 2011-06-09 | 13.122 | 1,475 | +670 | 0.01% | 19,355 |
| 2011-05-23 | 2011-05-19 | 16.862 | 805 | -13 | 0.00% | 13,574 |
| 2011-05-12 | 2011-05-09 | 17.889 | 818 | -1,092 | 0.00% | 14,633 |
| 2011-05-11 | 2011-05-06 | 18.182 | 1,910 | -2,864 | 0.01% | 34,728 |
| 2011-05-09 | 2011-05-05 | 18.768 | 4,774 | +1,091 | 0.02% | 89,601 |
| 2011-05-06 | 2011-05-04 | 18.622 | 3,683 | -4,092 | 0.01% | 68,584 |
| 2011-03-02 | 2011-02-28 | 17.009 | 7,775 | +819 | 0.03% | 132,244 |
| 2011-02-07 | 2011-01-31 | 16.422 | 6,956 | -546 | 0.03% | 114,234 |
| 2011-01-31 | 2011-01-27 | 18.035 | 7,502 | 0.03% | 135,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy