History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,211,980 | +0 | 0.54% | 496,912 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,211,980 | +0 | 0.54% | 496,912 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,211,980 | +0 | 0.54% | 484,792 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,211,980 | +0 | 0.54% | 509,032 |
| 2025-10-08 | 2025-10-03 | 0.420 | 1,211,980 | +0 | 0.54% | 509,032 |
| 2025-10-06 | 2025-10-02 | 0.415 | 1,211,980 | +0 | 0.54% | 502,972 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,211,980 | +0 | 0.54% | 509,032 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,211,980 | +0 | 0.54% | 496,912 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,211,980 | +0 | 0.54% | 502,972 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,211,980 | +0 | 0.54% | 509,032 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,211,980 | +0 | 0.54% | 509,032 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,211,980 | +0 | 0.54% | 509,032 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,211,980 | +0 | 0.54% | 496,912 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,211,980 | +0 | 0.54% | 509,032 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,211,980 | +40,000 | 0.54% | 496,912 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,171,980 | +20,000 | 0.52% | 498,092 |
| 2025-09-16 | 2025-09-12 | 0.415 | 1,151,980 | -156,000 | 0.51% | 478,072 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,307,980 | +40,000 | 0.58% | 516,652 |
| 2025-09-12 | 2025-09-10 | 0.420 | 1,267,980 | -20,000 | 0.57% | 532,552 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,287,980 | +8,000 | 0.57% | 547,392 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,279,980 | -148,000 | 0.57% | 595,191 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,427,980 | +72,000 | 0.64% | 585,472 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,355,980 | +24,000 | 0.60% | 535,612 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,331,980 | -136,000 | 0.59% | 572,751 |
| 2025-08-21 | 2025-08-19 | 0.470 | 1,467,980 | +80,000 | 0.65% | 689,951 |
| 2025-08-15 | 2025-08-13 | 0.440 | 1,387,980 | -4,000 | 0.62% | 610,711 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,391,980 | +16,000 | 0.62% | 626,391 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,375,980 | -688,000 | 0.61% | 564,152 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,063,980 | +388,000 | 0.92% | 856,552 |
| 2025-07-31 | 2025-07-29 | 0.405 | 1,675,980 | +168,000 | 0.75% | 678,772 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,507,980 | -200,000 | 0.67% | 671,051 |
| 2025-07-23 | 2025-07-21 | 0.420 | 1,707,980 | -101,000 | 0.76% | 717,352 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,808,980 | +40,000 | 0.81% | 714,547 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,768,980 | -112,000 | 0.79% | 716,437 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,880,980 | -92,000 | 0.84% | 705,368 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,972,980 | -1,200 | 0.88% | 749,732 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,974,180 | -269,800 | 0.88% | 769,930 |
| 2025-06-23 | 2025-06-19 | 0.345 | 2,243,980 | -400,000 | 1.00% | 774,173 |
| 2025-06-17 | 2025-06-13 | 0.370 | 2,643,980 | -80,000 | 1.18% | 978,273 |
| 2025-06-16 | 2025-06-12 | 0.365 | 2,723,980 | -40,000 | 1.21% | 994,253 |
| 2025-06-11 | 2025-06-09 | 0.385 | 2,763,980 | -524,000 | 1.23% | 1,064,132 |
| 2025-06-10 | 2025-06-06 | 0.375 | 3,287,980 | +1,120,000 | 1.47% | 1,232,992 |
| 2025-06-02 | 2025-05-29 | 0.310 | 2,167,980 | -80,000 | 0.97% | 672,074 |
| 2025-05-23 | 2025-05-21 | 0.275 | 2,247,980 | -4,000 | 1.00% | 618,194 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2,251,980 | -2,000 | 1.00% | 653,074 |
| 2025-04-15 | 2025-04-11 | 0.295 | 2,253,980 | +8,000 | 1.00% | 664,924 |
| 2025-04-14 | 2025-04-10 | 0.295 | 2,245,980 | -2,400 | 1.00% | 662,564 |
| 2025-03-26 | 2025-03-24 | 0.305 | 2,248,380 | -16,000 | 1.00% | 685,756 |
| 2025-03-13 | 2025-03-11 | 0.320 | 2,264,380 | -20,000 | 1.01% | 724,602 |
| 2025-03-06 | 2025-03-04 | 0.330 | 2,284,380 | -200,000 | 1.02% | 753,845 |
| 2025-02-26 | 2025-02-24 | 0.330 | 2,484,380 | +32,000 | 1.11% | 819,845 |
| 2025-02-21 | 2025-02-19 | 0.335 | 2,452,380 | -32,000 | 1.09% | 821,547 |
| 2025-02-19 | 2025-02-17 | 0.330 | 2,484,380 | -200,000 | 1.11% | 819,845 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,684,380 | -200,000 | 1.20% | 872,424 |
| 2025-02-14 | 2025-02-12 | 0.325 | 2,884,380 | +32,000 | 1.29% | 937,424 |
| 2025-02-12 | 2025-02-10 | 0.335 | 2,852,380 | +165,200 | 1.27% | 955,547 |
| 2025-02-07 | 2025-02-05 | 0.320 | 2,687,180 | -88,000 | 1.20% | 859,898 |
| 2025-01-20 | 2025-01-16 | 0.290 | 2,775,180 | +100,000 | 1.24% | 804,802 |
| 2025-01-14 | 2025-01-10 | 0.310 | 2,675,180 | +36,000 | 1.19% | 829,306 |
| 2024-12-30 | 2024-12-24 | 0.325 | 2,639,180 | -20,000 | 1.18% | 857,734 |
| 2024-12-19 | 2024-12-17 | 0.325 | 2,659,180 | -152,000 | 1.19% | 864,234 |
| 2024-12-18 | 2024-12-16 | 0.325 | 2,811,180 | -40,000 | 1.25% | 913,634 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,851,180 | +60,000 | 1.27% | 940,889 |
| 2024-12-12 | 2024-12-10 | 0.325 | 2,791,180 | -140,000 | 1.24% | 907,134 |
| 2024-12-11 | 2024-12-09 | 0.320 | 2,931,180 | +180,000 | 1.31% | 937,978 |
| 2024-12-10 | 2024-12-06 | 0.330 | 2,751,180 | +16,000 | 1.23% | 907,889 |
| 2024-12-09 | 2024-12-05 | 0.330 | 2,735,180 | +28,000 | 1.22% | 902,609 |
| 2024-12-05 | 2024-12-03 | 0.345 | 2,707,180 | +12,000 | 1.21% | 933,977 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,695,180 | +52,000 | 1.20% | 875,934 |
| 2024-12-03 | 2024-11-29 | 0.320 | 2,643,180 | -204,000 | 1.18% | 845,818 |
| 2024-12-02 | 2024-11-28 | 0.330 | 2,847,180 | -4,000 | 1.27% | 939,569 |
| 2024-11-29 | 2024-11-27 | 0.325 | 2,851,180 | +24,000 | 1.27% | 926,634 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,827,180 | +64,000 | 1.26% | 904,698 |
| 2024-11-27 | 2024-11-25 | 0.335 | 2,763,180 | +76,000 | 1.23% | 925,665 |
| 2024-11-26 | 2024-11-22 | 0.355 | 2,687,180 | -52,000 | 1.20% | 953,949 |
| 2024-11-19 | 2024-11-15 | 0.360 | 2,739,180 | +8,000 | 1.22% | 986,105 |
| 2024-11-13 | 2024-11-11 | 0.375 | 2,731,180 | +96,000 | 1.22% | 1,024,192 |
| 2024-11-12 | 2024-11-08 | 0.385 | 2,635,180 | -428,000 | 1.17% | 1,014,544 |
| 2024-11-08 | 2024-11-06 | 0.390 | 3,063,180 | -36,000 | 1.37% | 1,194,640 |
| 2024-11-07 | 2024-11-05 | 0.390 | 3,099,180 | +144,000 | 1.38% | 1,208,680 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,955,180 | +32,000 | 1.32% | 1,182,072 |
| 2024-11-05 | 2024-11-01 | 0.410 | 2,923,180 | +176,000 | 1.30% | 1,198,504 |
| 2024-11-04 | 2024-10-31 | 0.415 | 2,747,180 | +4,000 | 1.22% | 1,140,080 |
| 2024-11-01 | 2024-10-30 | 0.375 | 2,743,180 | -20,000 | 1.22% | 1,028,692 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2,763,180 | +20,000 | 1.23% | 1,077,640 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,743,180 | -24,000 | 1.22% | 1,152,136 |
| 2024-10-29 | 2024-10-25 | 0.520 | 2,767,180 | +520,000 | 1.23% | 1,438,934 |
| 2024-10-28 | 2024-10-24 | 0.530 | 2,247,180 | +768,000 | 1.00% | 1,191,005 |
| 2024-10-25 | 2024-10-23 | 2.160 | 1,479,180 | -8,000 | 0.66% | 3,195,029 |
| 2024-10-24 | 2024-10-22 | 2.120 | 1,487,180 | +712,000 | 0.66% | 3,152,822 |
| 2024-10-14 | 2024-10-09 | 2.210 | 775,180 | +4,000 | 0.35% | 1,713,148 |
| 2024-10-10 | 2024-10-08 | 2.290 | 771,180 | -5,200 | 0.34% | 1,766,002 |
| 2024-10-08 | 2024-10-04 | 2.290 | 776,380 | -8,000 | 0.35% | 1,777,910 |
| 2024-10-04 | 2024-10-02 | 2.210 | 784,380 | +40,000 | 0.38% | 1,733,480 |
| 2024-10-03 | 2024-09-30 | 1.990 | 744,380 | -12,000 | 0.36% | 1,481,316 |
| 2024-08-26 | 2024-08-22 | 1.950 | 756,380 | +8,000 | 0.37% | 1,474,941 |
| 2024-08-14 | 2024-08-12 | 2.000 | 748,380 | -4,000 | 0.36% | 1,496,760 |
| 2024-08-08 | 2024-08-06 | 2.010 | 752,380 | -12,000 | 0.36% | 1,512,284 |
| 2024-08-07 | 2024-08-05 | 2.020 | 764,380 | +8,000 | 0.37% | 1,544,048 |
| 2024-07-31 | 2024-07-29 | 2.000 | 756,380 | +4,000 | 0.37% | 1,512,760 |
| 2024-07-26 | 2024-07-24 | 1.990 | 752,380 | +4,000 | 0.36% | 1,497,236 |
| 2024-07-25 | 2024-07-23 | 2.150 | 748,380 | +8,000 | 0.36% | 1,609,017 |
| 2024-07-11 | 2024-07-09 | 2.340 | 740,380 | -4,000 | 0.36% | 1,732,489 |
| 2024-07-03 | 2024-06-28 | 2.190 | 744,380 | -12,000 | 0.36% | 1,630,192 |
| 2024-06-24 | 2024-06-20 | 2.290 | 756,380 | -48,000 | 0.37% | 1,732,110 |
| 2024-06-12 | 2024-06-07 | 2.480 | 804,380 | -16,000 | 0.39% | 1,994,862 |
| 2024-06-07 | 2024-06-05 | 2.350 | 820,380 | -2,400 | 0.40% | 1,927,893 |
| 2024-06-06 | 2024-06-04 | 2.320 | 822,780 | -4,000 | 0.40% | 1,908,850 |
| 2024-06-05 | 2024-06-03 | 2.320 | 826,780 | -1,600 | 0.40% | 1,918,130 |
| 2024-05-29 | 2024-05-27 | 2.350 | 828,380 | -4,000 | 0.40% | 1,946,693 |
| 2024-05-10 | 2024-05-08 | 1.990 | 832,380 | -6,000 | 0.40% | 1,656,436 |
| 2024-05-03 | 2024-04-30 | 1.910 | 838,380 | -200,400 | 0.40% | 1,601,306 |
| 2024-05-02 | 2024-04-29 | 1.900 | 1,038,780 | -8,000 | 0.50% | 1,973,682 |
| 2024-04-19 | 2024-04-17 | 1.890 | 1,046,780 | -12,000 | 0.53% | 1,978,414 |
| 2024-04-08 | 2024-04-03 | 1.920 | 1,058,780 | -8,000 | 0.54% | 2,032,858 |
| 2024-04-05 | 2024-04-02 | 1.950 | 1,066,780 | -4,000 | 0.54% | 2,080,221 |
| 2024-03-19 | 2024-03-15 | 1.930 | 1,070,780 | -4,000 | 0.55% | 2,066,605 |
| 2024-03-14 | 2024-03-12 | 1.930 | 1,074,780 | +4,000 | 0.55% | 2,074,325 |
| 2024-02-07 | 2024-02-05 | 1.930 | 1,070,780 | -4,000 | 0.55% | 2,066,605 |
| 2024-02-05 | 2024-02-01 | 1.860 | 1,074,780 | -4,000 | 0.55% | 1,999,091 |
| 2024-01-23 | 2024-01-19 | 2.000 | 1,078,780 | +32,000 | 0.55% | 2,157,560 |
| 2024-01-22 | 2024-01-18 | 2.050 | 1,046,780 | -6,000 | 0.53% | 2,145,899 |
| 2024-01-19 | 2024-01-17 | 2.080 | 1,052,780 | +120,000 | 0.54% | 2,189,782 |
| 2024-01-12 | 2024-01-10 | 2.080 | 932,780 | +4,000 | 0.48% | 1,940,182 |
| 2024-01-05 | 2024-01-03 | 2.040 | 928,780 | -600 | 0.47% | 1,894,711 |
| 2024-01-03 | 2023-12-29 | 2.050 | 929,380 | -4,000 | 0.47% | 1,905,229 |
| 2023-12-07 | 2023-12-05 | 2.050 | 933,380 | -20,000 | 0.48% | 1,913,429 |
| 2023-11-27 | 2023-11-23 | 2.080 | 953,380 | -123,600 | 0.49% | 1,983,030 |
| 2023-11-21 | 2023-11-17 | 2.080 | 1,076,980 | -88,000 | 0.55% | 2,240,118 |
| 2023-11-20 | 2023-11-16 | 2.060 | 1,164,980 | -6,500 | 0.60% | 2,399,859 |
| 2023-11-16 | 2023-11-14 | 2.040 | 1,171,480 | -168,000 | 0.60% | 2,389,819 |
| 2023-11-15 | 2023-11-13 | 2.050 | 1,339,480 | -8,000 | 0.68% | 2,745,934 |
| 2023-11-09 | 2023-11-07 | 1.930 | 1,347,480 | -12,000 | 0.69% | 2,600,636 |
| 2023-11-01 | 2023-10-30 | 1.810 | 1,359,480 | +8,000 | 0.69% | 2,460,659 |
| 2023-10-24 | 2023-10-19 | 1.840 | 1,351,480 | -9,600 | 0.69% | 2,486,723 |
| 2023-10-19 | 2023-10-17 | 1.810 | 1,361,080 | -96,000 | 0.79% | 2,463,555 |
| 2023-10-17 | 2023-10-13 | 1.870 | 1,457,080 | +4,000 | 0.84% | 2,724,740 |
| 2023-10-13 | 2023-10-11 | 1.750 | 1,453,080 | -16,000 | 0.84% | 2,542,890 |
| 2023-10-11 | 2023-10-09 | 1.690 | 1,469,080 | -104,000 | 0.85% | 2,482,745 |
| 2023-09-21 | 2023-09-19 | 1.760 | 1,573,080 | -8,000 | 0.91% | 2,768,621 |
| 2023-09-20 | 2023-09-18 | 2.020 | 1,581,080 | -4,000 | 0.92% | 3,193,782 |
| 2023-09-12 | 2023-09-07 | 1.520 | 1,585,080 | -28,000 | 0.92% | 2,409,322 |
| 2023-09-11 | 2023-09-06 | 1.410 | 1,613,080 | -16,000 | 0.93% | 2,274,443 |
| 2023-09-07 | 2023-09-05 | 1.400 | 1,629,080 | -52,000 | 0.94% | 2,280,712 |
| 2023-09-06 | 2023-09-04 | 1.320 | 1,681,080 | -4,000 | 0.97% | 2,219,026 |
| 2023-09-05 | 2023-08-31 | 1.320 | 1,685,080 | +4,000 | 0.98% | 2,224,306 |
| 2023-09-04 | 2023-08-30 | 1.260 | 1,681,080 | +12,000 | 0.97% | 2,118,161 |
| 2023-08-31 | 2023-08-29 | 1.240 | 1,669,080 | +8,000 | 0.97% | 2,069,659 |
| 2023-08-29 | 2023-08-25 | 1.520 | 1,661,080 | +20,000 | 0.96% | 2,524,842 |
| 2023-08-28 | 2023-08-24 | 1.330 | 1,641,080 | -24,000 | 0.95% | 2,182,636 |
| 2023-08-24 | 2023-08-22 | 0.850 | 1,665,080 | +44,000 | 0.97% | 1,415,318 |
| 2023-08-23 | 2023-08-21 | 2.040 | 1,621,080 | -600 | 0.94% | 3,307,003 |
| 2023-08-16 | 2023-08-14 | 2.040 | 1,621,680 | -4,000 | 0.94% | 3,308,227 |
| 2023-08-11 | 2023-08-09 | 2.050 | 1,625,680 | -32,000 | 0.94% | 3,332,644 |
| 2023-08-09 | 2023-08-07 | 2.040 | 1,657,680 | -32,000 | 0.96% | 3,381,667 |
| 2023-08-03 | 2023-08-01 | 2.030 | 1,689,680 | -4,000 | 0.98% | 3,430,050 |
| 2023-08-02 | 2023-07-31 | 2.020 | 1,693,680 | -800 | 0.98% | 3,421,234 |
| 2023-07-31 | 2023-07-27 | 2.050 | 1,694,480 | -800 | 0.98% | 3,473,684 |
| 2023-07-26 | 2023-07-24 | 2.070 | 1,695,280 | -12,000 | 0.98% | 3,509,230 |
| 2023-07-25 | 2023-07-21 | 2.040 | 1,707,280 | -8,000 | 0.99% | 3,482,851 |
| 2023-07-19 | 2023-07-14 | 2.100 | 1,715,280 | -4,000 | 0.99% | 3,602,088 |
| 2023-07-13 | 2023-07-11 | 2.170 | 1,719,280 | +88,000 | 1.00% | 3,730,838 |
| 2023-07-11 | 2023-07-07 | 2.100 | 1,631,280 | -4,000 | 0.95% | 3,425,688 |
| 2023-07-03 | 2023-06-29 | 2.110 | 1,635,280 | +10,400 | 0.95% | 3,450,441 |
| 2023-06-28 | 2023-06-26 | 2.300 | 1,624,880 | -16,000 | 0.94% | 3,737,224 |
| 2023-06-23 | 2023-06-20 | 2.430 | 1,640,880 | +12,000 | 0.95% | 3,987,338 |
| 2023-06-21 | 2023-06-19 | 2.430 | 1,628,880 | -3,200 | 0.94% | 3,958,178 |
| 2023-06-20 | 2023-06-16 | 2.440 | 1,632,080 | +8,000 | 0.95% | 3,982,275 |
| 2023-06-16 | 2023-06-14 | 2.360 | 1,624,080 | +16,000 | 0.94% | 3,832,829 |
| 2023-06-15 | 2023-06-13 | 2.490 | 1,608,080 | +4,000 | 0.93% | 4,004,119 |
| 2023-06-09 | 2023-06-07 | 2.520 | 1,604,080 | -20,000 | 0.93% | 4,042,282 |
| 2023-06-08 | 2023-06-06 | 2.600 | 1,624,080 | -135,800 | 0.94% | 4,222,608 |
| 2023-06-07 | 2023-06-05 | 2.510 | 1,759,880 | -4,300 | 1.02% | 4,417,299 |
| 2023-06-02 | 2023-05-31 | 2.300 | 1,764,180 | +2,000 | 1.02% | 4,057,614 |
| 2023-05-31 | 2023-05-29 | 2.260 | 1,762,180 | -200 | 1.02% | 3,982,527 |
| 2023-05-30 | 2023-05-25 | 2.250 | 1,762,380 | -6,000 | 1.02% | 3,965,355 |
| 2023-05-16 | 2023-05-12 | 2.350 | 1,768,380 | -152,000 | 1.02% | 4,155,693 |
| 2023-05-15 | 2023-05-11 | 2.350 | 1,920,380 | +12,000 | 1.11% | 4,512,893 |
| 2023-05-11 | 2023-05-09 | 2.290 | 1,908,380 | +45,200 | 1.11% | 4,370,190 |
| 2023-05-10 | 2023-05-08 | 2.230 | 1,863,180 | -20,800 | 1.08% | 4,154,891 |
| 2023-05-05 | 2023-05-03 | 2.040 | 1,883,980 | -2,000 | 1.09% | 3,843,319 |
| 2023-04-28 | 2023-04-26 | 1.810 | 1,885,980 | -7,600 | 1.09% | 3,413,624 |
| 2023-04-26 | 2023-04-24 | 1.750 | 1,893,580 | -6,000 | 1.10% | 3,313,765 |
| 2023-04-25 | 2023-04-21 | 1.720 | 1,899,580 | -5,500 | 1.10% | 3,267,278 |
| 2023-04-20 | 2023-04-18 | 1.700 | 1,905,080 | -10,000 | 1.10% | 3,238,636 |
| 2023-04-19 | 2023-04-17 | 1.680 | 1,915,080 | +50,000 | 1.11% | 3,217,334 |
| 2023-04-17 | 2023-04-13 | 1.850 | 1,865,080 | +11,600 | 1.08% | 3,450,398 |
| 2023-04-14 | 2023-04-12 | 1.970 | 1,853,480 | -1,200 | 1.07% | 3,651,356 |
| 2023-03-31 | 2023-03-29 | 2.100 | 1,854,680 | -4,800 | 1.07% | 3,894,828 |
| 2023-03-27 | 2023-03-23 | 2.130 | 1,859,480 | +800 | 1.08% | 3,960,692 |
| 2023-03-21 | 2023-03-17 | 2.190 | 1,858,680 | +20,000 | 1.08% | 4,070,509 |
| 2023-03-20 | 2023-03-16 | 2.330 | 1,838,680 | +65,200 | 1.07% | 4,284,124 |
| 2023-03-17 | 2023-03-15 | 2.380 | 1,773,480 | -39,200 | 1.03% | 4,220,882 |
| 2023-03-16 | 2023-03-14 | 2.340 | 1,812,680 | -79,200 | 1.05% | 4,241,671 |
| 2023-03-15 | 2023-03-13 | 2.040 | 1,891,880 | -168,600 | 1.10% | 3,859,435 |
| 2023-03-14 | 2023-03-10 | 1.820 | 2,060,480 | +6,000 | 1.19% | 3,750,074 |
| 2023-03-13 | 2023-03-09 | 1.730 | 2,054,480 | +7,600 | 1.19% | 3,554,250 |
| 2023-03-10 | 2023-03-08 | 1.820 | 2,046,880 | -14,800 | 1.19% | 3,725,322 |
| 2023-03-09 | 2023-03-07 | 1.940 | 2,061,680 | +29,200 | 1.19% | 3,999,659 |
| 2023-03-08 | 2023-03-06 | 1.850 | 2,032,480 | +243,600 | 1.18% | 3,760,088 |
| 2023-03-07 | 2023-03-03 | 1.650 | 1,788,880 | -216,400 | 1.04% | 2,951,652 |
| 2023-03-06 | 2023-03-02 | 1.410 | 2,005,280 | -1,200 | 1.16% | 2,827,445 |
| 2023-03-03 | 2023-03-01 | 1.380 | 2,006,480 | +8,800 | 1.16% | 2,768,942 |
| 2023-03-02 | 2023-02-28 | 1.450 | 1,997,680 | +19,200 | 1.16% | 2,896,636 |
| 2023-03-01 | 2023-02-27 | 1.400 | 1,978,480 | +4,400 | 1.15% | 2,769,872 |
| 2023-02-28 | 2023-02-24 | 1.610 | 1,974,080 | +2,400 | 1.14% | 3,178,269 |
| 2023-02-24 | 2023-02-22 | 1.650 | 1,971,680 | -10,400 | 1.14% | 3,253,272 |
| 2023-02-23 | 2023-02-21 | 1.520 | 1,982,080 | +1,600 | 1.15% | 3,012,762 |
| 2023-02-22 | 2023-02-20 | 1.490 | 1,980,480 | +16,000 | 1.15% | 2,950,915 |
| 2023-02-20 | 2023-02-16 | 1.530 | 1,964,480 | +10,000 | 1.14% | 3,005,654 |
| 2023-02-17 | 2023-02-15 | 1.480 | 1,954,480 | -50,000 | 1.13% | 2,892,630 |
| 2023-02-16 | 2023-02-14 | 1.550 | 2,004,480 | +18,000 | 1.16% | 3,106,944 |
| 2023-02-15 | 2023-02-13 | 1.700 | 1,986,480 | -4,800 | 1.15% | 3,377,016 |
| 2023-02-14 | 2023-02-10 | 1.700 | 1,991,280 | -364,000 | 1.15% | 3,385,176 |
| 2023-02-13 | 2023-02-09 | 1.610 | 2,355,280 | -193,200 | 1.37% | 3,792,001 |
| 2023-02-10 | 2023-02-08 | 1.550 | 2,548,480 | +176,800 | 1.48% | 3,950,144 |
| 2023-02-09 | 2023-02-07 | 1.430 | 2,371,680 | -86,800 | 1.37% | 3,391,502 |
| 2023-02-08 | 2023-02-06 | 1.060 | 2,458,480 | +20,000 | 1.42% | 2,605,989 |
| 2023-02-07 | 2023-02-03 | 1.210 | 2,438,480 | +20,000 | 1.41% | 2,950,561 |
| 2023-02-06 | 2023-02-02 | 1.290 | 2,418,480 | +30,000 | 1.40% | 3,119,839 |
| 2023-02-03 | 2023-02-01 | 1.270 | 2,388,480 | +218,400 | 1.98% | 3,033,370 |
| 2023-02-02 | 2023-01-31 | 1.470 | 2,170,080 | +173,600 | 1.80% | 3,190,018 |
| 2023-02-01 | 2023-01-30 | 1.580 | 1,996,480 | +10,000 | 1.65% | 3,154,438 |
| 2023-01-30 | 2023-01-26 | 1.700 | 1,986,480 | +223,600 | 1.64% | 3,377,016 |
| 2023-01-26 | 2023-01-19 | 1.540 | 1,762,880 | -107,200 | 1.46% | 2,714,835 |
| 2023-01-20 | 2023-01-18 | 1.720 | 1,870,080 | +23,600 | 1.55% | 3,216,538 |
| 2023-01-19 | 2023-01-17 | 1.750 | 1,846,480 | -170,800 | 1.53% | 3,231,340 |
| 2023-01-18 | 2023-01-16 | 1.540 | 2,017,280 | -12,000 | 1.67% | 3,106,611 |
| 2023-01-17 | 2023-01-13 | 1.500 | 2,029,280 | -48,000 | 1.68% | 3,043,920 |
| 2023-01-16 | 2023-01-12 | 1.370 | 2,077,280 | -10,000 | 1.72% | 2,845,874 |
| 2023-01-13 | 2023-01-11 | 1.430 | 2,087,280 | +14,000 | 1.73% | 2,984,810 |
| 2023-01-12 | 2023-01-10 | 1.500 | 2,073,280 | +14,400 | 1.72% | 3,109,920 |
| 2023-01-11 | 2023-01-09 | 1.460 | 2,058,880 | +245,600 | 1.70% | 3,005,965 |
| 2023-01-10 | 2023-01-06 | 1.240 | 1,813,280 | -117,200 | 1.50% | 2,248,467 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,930,480 | -552,000 | 1.60% | 2,451,710 |
| 2023-01-06 | 2023-01-04 | 1.000 | 2,482,480 | +162,800 | 2.06% | 2,482,480 |
| 2022-12-28 | 2022-12-22 | 0.530 | 2,319,680 | -8,000 | 1.92% | 1,229,430 |
| 2022-12-22 | 2022-12-20 | 0.550 | 2,327,680 | -8,000 | 1.93% | 1,280,224 |
| 2022-12-07 | 2022-12-05 | 0.550 | 2,335,680 | +23,200 | 1.93% | 1,284,624 |
| 2022-12-06 | 2022-12-02 | 0.540 | 2,312,480 | +78,800 | 1.91% | 1,248,739 |
| 2022-12-05 | 2022-12-01 | 0.530 | 2,233,680 | +1,200 | 1.85% | 1,183,850 |
| 2022-11-29 | 2022-11-25 | 0.480 | 2,232,480 | -72,400 | 1.85% | 1,071,590 |
| 2022-11-22 | 2022-11-18 | 0.580 | 2,304,880 | +120,400 | 1.91% | 1,336,830 |
| 2022-11-21 | 2022-11-17 | 0.580 | 2,184,480 | -4,000 | 1.81% | 1,266,998 |
| 2022-11-16 | 2022-11-14 | 0.470 | 2,188,480 | -208,000 | 1.81% | 1,028,586 |
| 2022-11-11 | 2022-11-09 | 0.480 | 2,396,480 | +4,000 | 1.98% | 1,150,310 |
| 2022-11-10 | 2022-11-08 | 0.520 | 2,392,480 | +4,000 | 1.98% | 1,244,090 |
| 2022-11-09 | 2022-11-07 | 0.530 | 2,388,480 | -153,200 | 1.98% | 1,265,894 |
| 2022-11-07 | 2022-11-03 | 0.500 | 2,541,680 | +60,000 | 2.10% | 1,270,840 |
| 2022-11-04 | 2022-11-02 | 0.590 | 2,481,680 | +10,000 | 2.05% | 1,464,191 |
| 2022-11-03 | 2022-11-01 | 0.590 | 2,471,680 | +68,000 | 2.05% | 1,458,291 |
| 2022-11-02 | 2022-10-31 | 0.730 | 2,403,680 | +64,000 | 1.99% | 1,754,686 |
| 2022-11-01 | 2022-10-28 | 0.780 | 2,339,680 | -155,200 | 1.94% | 1,824,950 |
| 2022-10-31 | 2022-10-27 | 0.820 | 2,494,880 | +6,000 | 2.07% | 2,045,802 |
| 2022-10-26 | 2022-10-24 | 0.850 | 2,488,880 | +10,000 | 2.06% | 2,115,548 |
| 2022-10-21 | 2022-10-19 | 0.830 | 2,478,880 | -3,600 | 2.05% | 2,057,470 |
| 2022-10-05 | 2022-09-30 | 0.890 | 2,482,480 | -10,000 | 2.06% | 2,209,407 |
| 2022-09-29 | 2022-09-27 | 0.940 | 2,492,480 | +33,600 | 2.06% | 2,342,931 |
| 2022-09-28 | 2022-09-26 | 0.910 | 2,458,880 | +19,600 | 2.04% | 2,237,581 |
| 2022-09-23 | 2022-09-21 | 0.750 | 2,439,280 | -6,000 | 2.02% | 1,829,460 |
| 2022-09-21 | 2022-09-19 | 0.780 | 2,445,280 | +126,800 | 2.02% | 1,907,318 |
| 2022-09-20 | 2022-09-16 | 0.870 | 2,318,480 | +40,000 | 1.92% | 2,017,078 |
| 2022-09-19 | 2022-09-15 | 0.900 | 2,278,480 | +33,200 | 1.89% | 2,050,632 |
| 2022-09-16 | 2022-09-14 | 1.000 | 2,245,280 | +84,000 | 1.86% | 2,245,280 |
| 2022-09-06 | 2022-09-02 | 1.070 | 2,161,280 | -80,000 | 1.79% | 2,312,570 |
| 2022-08-31 | 2022-08-29 | 1.040 | 2,241,280 | -30,000 | 1.86% | 2,330,931 |
| 2022-08-26 | 2022-08-24 | 0.960 | 2,271,280 | -1,000,000 | 1.88% | 2,180,429 |
| 2022-08-25 | 2022-08-23 | 0.990 | 3,271,280 | -10,000 | 2.71% | 3,238,567 |
| 2022-08-24 | 2022-08-22 | 0.930 | 3,281,280 | +10,000 | 2.72% | 3,051,590 |
| 2022-08-23 | 2022-08-19 | 0.950 | 3,271,280 | +20,000 | 2.71% | 3,107,716 |
| 2022-08-22 | 2022-08-18 | 0.970 | 3,251,280 | +4,000 | 2.69% | 3,153,742 |
| 2022-08-11 | 2022-08-09 | 0.990 | 3,247,280 | +38,800 | 2.69% | 3,214,807 |
| 2022-08-04 | 2022-08-02 | 1.000 | 3,208,480 | +4,000 | 2.66% | 3,208,480 |
| 2022-08-01 | 2022-07-28 | 1.030 | 3,204,480 | -60,000 | 2.65% | 3,300,614 |
| 2022-07-29 | 2022-07-27 | 1.030 | 3,264,480 | +111,200 | 2.70% | 3,362,414 |
| 2022-07-19 | 2022-07-15 | 1.030 | 3,153,280 | -100,000 | 2.61% | 3,247,878 |
| 2022-07-14 | 2022-07-12 | 1.060 | 3,253,280 | +28,400 | 2.69% | 3,448,477 |
| 2022-07-12 | 2022-07-08 | 1.050 | 3,224,880 | -118,800 | 2.67% | 3,386,124 |
| 2022-07-04 | 2022-06-29 | 1.070 | 3,343,680 | +24,000 | 2.77% | 3,577,738 |
| 2022-06-30 | 2022-06-28 | 1.050 | 3,319,680 | -5,600 | 2.75% | 3,485,664 |
| 2022-06-27 | 2022-06-23 | 1.060 | 3,325,280 | +30,000 | 2.88% | 3,524,797 |
| 2022-06-24 | 2022-06-22 | 1.110 | 3,295,280 | -46,000 | 2.85% | 3,657,761 |
| 2022-06-17 | 2022-06-15 | 1.080 | 3,341,280 | -24,400 | 2.89% | 3,608,582 |
| 2022-06-16 | 2022-06-14 | 1.060 | 3,365,680 | +6,000 | 2.92% | 3,567,621 |
| 2022-06-15 | 2022-06-13 | 1.070 | 3,359,680 | +12,000 | 2.91% | 3,594,858 |
| 2022-06-06 | 2022-06-01 | 1.020 | 3,347,680 | -57,600 | 3.62% | 3,414,634 |
| 2022-05-31 | 2022-05-27 | 1.000 | 3,405,280 | +8,000 | 3.68% | 3,405,280 |
| 2022-05-19 | 2022-05-17 | 1.030 | 3,397,280 | +49,000 | 3.68% | 3,499,198 |
| 2022-05-18 | 2022-05-16 | 1.040 | 3,348,280 | +10,000 | 3.62% | 3,482,211 |
| 2022-05-16 | 2022-05-12 | 1.020 | 3,338,280 | +30,000 | 3.61% | 3,405,046 |
| 2022-05-11 | 2022-05-06 | 1.040 | 3,308,280 | +88,000 | 3.58% | 3,440,611 |
| 2022-05-10 | 2022-05-05 | 1.040 | 3,220,280 | +34,000 | 3.48% | 3,349,091 |
| 2022-05-05 | 2022-05-03 | 1.020 | 3,186,280 | -800 | 3.45% | 3,250,006 |
| 2022-05-04 | 2022-04-29 | 1.000 | 3,187,080 | +3,200 | 3.45% | 3,187,080 |
| 2022-05-03 | 2022-04-28 | 1.000 | 3,183,880 | -2,000 | 3.44% | 3,183,880 |
| 2022-04-29 | 2022-04-27 | 1.040 | 3,185,880 | +800 | 3.45% | 3,313,315 |
| 2022-04-28 | 2022-04-26 | 1.030 | 3,185,080 | +4,000 | 3.45% | 3,280,632 |
| 2022-04-25 | 2022-04-21 | 1.100 | 3,181,080 | +6,000 | 3.44% | 3,499,188 |
| 2022-04-22 | 2022-04-20 | 1.040 | 3,175,080 | -5,600 | 3.43% | 3,302,083 |
| 2022-04-21 | 2022-04-19 | 1.040 | 3,180,680 | -16,000 | 3.44% | 3,307,907 |
| 2022-04-20 | 2022-04-14 | 1.040 | 3,196,680 | +991,200 | 3.46% | 3,324,547 |
| 2022-04-19 | 2022-04-13 | 1.050 | 2,205,480 | -5,000 | 2.39% | 2,315,754 |
| 2022-04-14 | 2022-04-12 | 1.030 | 2,210,480 | +11,600 | 2.39% | 2,276,794 |
| 2022-04-12 | 2022-04-08 | 1.070 | 2,198,880 | +8,400 | 2.38% | 2,352,802 |
| 2022-04-08 | 2022-04-06 | 1.070 | 2,190,480 | +29,600 | 2.37% | 2,343,814 |
| 2022-03-31 | 2022-03-29 | 1.130 | 2,160,880 | +20,000 | 2.34% | 2,441,794 |
| 2022-03-25 | 2022-03-23 | 1.200 | 2,140,880 | +20,000 | 2.32% | 2,569,056 |
| 2022-03-22 | 2022-03-18 | 1.300 | 2,120,880 | -8,800 | 2.29% | 2,757,144 |
| 2022-03-21 | 2022-03-17 | 1.300 | 2,129,680 | -800 | 2.30% | 2,768,584 |
| 2022-03-18 | 2022-03-16 | 1.300 | 2,130,480 | -10,400 | 2.30% | 2,769,624 |
| 2022-03-17 | 2022-03-15 | 1.300 | 2,140,880 | +4,000 | 2.32% | 2,783,144 |
| 2022-03-16 | 2022-03-14 | 1.310 | 2,136,880 | -8,000 | 2.31% | 2,799,313 |
| 2022-03-15 | 2022-03-11 | 1.320 | 2,144,880 | +2,800 | 2.32% | 2,831,242 |
| 2022-03-11 | 2022-03-09 | 1.300 | 2,142,080 | +7,200 | 2.32% | 2,784,704 |
| 2022-03-08 | 2022-03-04 | 1.400 | 2,134,880 | -28,800 | 2.31% | 2,988,832 |
| 2022-03-01 | 2022-02-25 | 1.460 | 2,163,680 | -10,000 | 2.34% | 3,158,973 |
| 2022-02-28 | 2022-02-24 | 1.460 | 2,173,680 | -19,600 | 2.35% | 3,173,573 |
| 2022-02-25 | 2022-02-23 | 1.470 | 2,193,280 | -400 | 2.37% | 3,224,122 |
| 2022-02-24 | 2022-02-22 | 1.490 | 2,193,680 | -2,000 | 2.37% | 3,268,583 |
| 2022-02-23 | 2022-02-21 | 1.500 | 2,195,680 | -10,000 | 2.38% | 3,293,520 |
| 2022-02-22 | 2022-02-18 | 1.480 | 2,205,680 | +10,000 | 2.39% | 3,264,406 |
| 2022-02-18 | 2022-02-16 | 1.460 | 2,195,680 | -10,000 | 2.38% | 3,205,693 |
| 2022-02-17 | 2022-02-15 | 1.470 | 2,205,680 | +20,000 | 2.39% | 3,242,350 |
| 2022-02-15 | 2022-02-11 | 1.500 | 2,185,680 | +20,000 | 2.36% | 3,278,520 |
| 2022-02-10 | 2022-02-08 | 1.640 | 2,165,680 | -12,000 | 2.34% | 3,551,715 |
| 2022-02-09 | 2022-02-07 | 1.700 | 2,177,680 | -10,000 | 2.36% | 3,702,056 |
| 2022-02-07 | 2022-01-31 | 1.520 | 2,187,680 | -30,000 | 2.37% | 3,325,274 |
| 2022-01-27 | 2022-01-25 | 1.340 | 2,217,680 | +37,200 | 2.40% | 2,971,691 |
| 2022-01-26 | 2022-01-24 | 1.400 | 2,180,480 | +52,000 | 2.36% | 3,052,672 |
| 2022-01-24 | 2022-01-20 | 1.570 | 2,128,480 | +75,600 | 2.30% | 3,341,714 |
| 2022-01-21 | 2022-01-19 | 1.760 | 2,052,880 | +118,000 | 2.22% | 3,613,069 |
| 2022-01-18 | 2022-01-14 | 1.840 | 1,934,880 | +14,700 | 2.09% | 3,560,179 |
| 2022-01-14 | 2022-01-12 | 1.730 | 1,920,180 | +69,600 | 2.08% | 3,321,911 |
| 2022-01-13 | 2022-01-11 | 1.700 | 1,850,580 | -173,600 | 2.00% | 3,145,986 |
| 2022-01-07 | 2022-01-05 | 1.790 | 2,024,180 | +8,000 | 2.19% | 3,623,282 |
| 2022-01-05 | 2022-01-03 | 1.900 | 2,016,180 | -108,000 | 2.18% | 3,830,742 |
| 2022-01-03 | 2021-12-29 | 1.780 | 2,124,180 | +1,600 | 2.30% | 3,781,040 |
| 2021-12-30 | 2021-12-28 | 1.780 | 2,122,580 | -9,600 | 2.30% | 3,778,192 |
| 2021-12-23 | 2021-12-21 | 1.790 | 2,132,180 | +87,000 | 2.31% | 3,816,602 |
| 2021-12-20 | 2021-12-16 | 1.750 | 2,045,180 | -10,000 | 2.21% | 3,579,065 |
| 2021-12-15 | 2021-12-13 | 1.760 | 2,055,180 | +8,000 | 2.22% | 3,617,117 |
| 2021-12-14 | 2021-12-10 | 1.760 | 2,047,180 | -16,400 | 2.21% | 3,603,037 |
| 2021-12-13 | 2021-12-09 | 1.800 | 2,063,580 | +28,000 | 2.23% | 3,714,444 |
| 2021-12-10 | 2021-12-08 | 1.830 | 2,035,580 | +48,400 | 2.20% | 3,725,111 |
| 2021-12-09 | 2021-12-07 | 1.900 | 1,987,180 | +2,000 | 2.15% | 3,775,642 |
| 2021-12-08 | 2021-12-06 | 1.880 | 1,985,180 | +14,000 | 2.15% | 3,732,138 |
| 2021-12-07 | 2021-12-03 | 1.950 | 1,971,180 | +11,600 | 2.13% | 3,843,801 |
| 2021-12-06 | 2021-12-02 | 1.940 | 1,959,580 | +38,800 | 2.12% | 3,801,585 |
| 2021-12-03 | 2021-12-01 | 1.980 | 1,920,780 | -16,800 | 2.08% | 3,803,144 |
| 2021-12-02 | 2021-11-30 | 2.000 | 1,937,580 | +262,800 | 2.10% | 3,875,160 |
| 2021-12-01 | 2021-11-29 | 2.550 | 1,674,780 | -1,000 | 1.81% | 4,270,689 |
| 2021-11-30 | 2021-11-26 | 2.650 | 1,675,780 | +61,200 | 1.81% | 4,440,817 |
| 2021-11-29 | 2021-11-25 | 2.650 | 1,614,580 | -30,000 | 2.62% | 4,278,637 |
| 2021-11-26 | 2021-11-24 | 2.500 | 1,644,580 | -65,200 | 2.67% | 4,111,450 |
| 2021-11-25 | 2021-11-23 | 2.440 | 1,709,780 | +185,200 | 2.77% | 4,171,863 |
| 2021-11-24 | 2021-11-22 | 2.550 | 1,524,580 | -49,600 | 2.47% | 3,887,679 |
| 2021-11-23 | 2021-11-19 | 2.070 | 1,574,180 | +118,760 | 2.55% | 3,258,553 |
| 2021-11-17 | 2021-11-15 | 2.110 | 1,455,420 | +10,000 | 2.36% | 3,070,936 |
| 2021-11-12 | 2021-11-10 | 2.150 | 1,445,420 | -27,600 | 2.35% | 3,107,653 |
| 2021-11-11 | 2021-11-09 | 2.100 | 1,473,020 | -136,000 | 2.39% | 3,093,342 |
| 2021-11-10 | 2021-11-08 | 2.100 | 1,609,020 | -5,200 | 2.61% | 3,378,942 |
| 2021-11-09 | 2021-11-05 | 2.150 | 1,614,220 | +22,000 | 2.62% | 3,470,573 |
| 2021-11-05 | 2021-11-03 | 2.260 | 1,592,220 | -2,000 | 2.58% | 3,598,417 |
| 2021-11-04 | 2021-11-02 | 2.190 | 1,594,220 | +7,200 | 2.59% | 3,491,342 |
| 2021-11-03 | 2021-11-01 | 2.280 | 1,587,020 | -11,600 | 2.58% | 3,618,406 |
| 2021-11-02 | 2021-10-29 | 2.370 | 1,598,620 | -24,800 | 2.59% | 3,788,729 |
| 2021-10-29 | 2021-10-27 | 2.370 | 1,623,420 | -28,000 | 2.63% | 3,847,505 |
| 2021-10-28 | 2021-10-26 | 2.270 | 1,651,420 | -14,400 | 2.68% | 3,748,723 |
| 2021-10-27 | 2021-10-25 | 2.230 | 1,665,820 | -200 | 2.70% | 3,714,779 |
| 2021-10-26 | 2021-10-22 | 2.120 | 1,666,020 | +46,000 | 2.70% | 3,531,962 |
| 2021-10-22 | 2021-10-20 | 2.107 | 1,620,020 | -10,000 | 2.63% | 3,412,842 |
| 2021-10-21 | 2021-10-19 | 2.087 | 1,630,020 | -80,228 | 2.65% | 3,402,113 |
| 2021-10-20 | 2021-10-18 | 2.068 | 1,710,248 | -90,228 | 2.71% | 3,536,202 |
| 2021-10-18 | 2021-10-12 | 2.107 | 1,800,476 | +10,253 | 2.85% | 3,793,003 |
| 2021-10-12 | 2021-10-08 | 2.185 | 1,790,223 | -10,253 | 2.83% | 3,911,085 |
| 2021-10-11 | 2021-10-07 | 2.233 | 1,800,476 | +10,253 | 2.85% | 4,021,285 |
| 2021-10-08 | 2021-10-06 | 2.136 | 1,790,223 | -8,203 | 2.83% | 3,823,784 |
| 2021-10-04 | 2021-09-29 | 2.224 | 1,798,426 | +3,692 | 2.85% | 3,999,167 |
| 2021-09-30 | 2021-09-28 | 2.224 | 1,794,734 | +38,141 | 2.84% | 3,990,957 |
| 2021-09-29 | 2021-09-27 | 2.282 | 1,756,593 | +410 | 2.78% | 4,008,936 |
| 2021-09-27 | 2021-09-23 | 2.214 | 1,756,183 | +5,332 | 2.78% | 3,888,102 |
| 2021-09-23 | 2021-09-20 | 2.282 | 1,750,851 | -6,152 | 2.77% | 3,995,831 |
| 2021-09-20 | 2021-09-16 | 2.331 | 1,757,003 | -12,304 | 2.78% | 4,095,552 |
| 2021-09-16 | 2021-09-14 | 2.370 | 1,769,307 | -22,557 | 2.80% | 4,193,258 |
| 2021-09-15 | 2021-09-13 | 2.341 | 1,791,864 | +124,269 | 2.84% | 4,194,289 |
| 2021-09-14 | 2021-09-10 | 2.321 | 1,667,595 | +5,331 | 2.64% | 3,870,879 |
| 2021-09-13 | 2021-09-09 | 2.321 | 1,662,264 | +63,980 | 2.63% | 3,858,505 |
| 2021-09-10 | 2021-09-08 | 2.302 | 1,598,284 | +820 | 2.53% | 3,678,816 |
| 2021-09-07 | 2021-09-03 | 2.311 | 1,597,464 | +61,519 | 2.53% | 3,692,508 |
| 2021-09-06 | 2021-09-02 | 2.311 | 1,535,945 | +73,823 | 2.43% | 3,550,308 |
| 2021-09-03 | 2021-09-01 | 2.360 | 1,462,122 | +10,253 | 2.31% | 3,450,969 |
| 2021-09-02 | 2021-08-31 | 2.233 | 1,451,869 | +63,160 | 2.30% | 3,242,687 |
| 2021-09-01 | 2021-08-30 | 2.243 | 1,388,709 | -10,253 | 2.20% | 3,115,166 |
| 2021-08-31 | 2021-08-27 | 2.321 | 1,398,962 | -59,469 | 2.21% | 3,247,319 |
| 2021-08-30 | 2021-08-26 | 2.360 | 1,458,431 | +10,254 | 2.31% | 3,442,257 |
| 2021-08-27 | 2021-08-25 | 2.311 | 1,448,177 | +1,230 | 2.29% | 3,347,434 |
| 2021-08-26 | 2021-08-24 | 2.341 | 1,446,947 | -2,871 | 2.29% | 3,386,928 |
| 2021-08-24 | 2021-08-20 | 2.380 | 1,449,818 | -26,248 | 2.29% | 3,450,209 |
| 2021-08-20 | 2021-08-18 | 2.390 | 1,476,066 | +17,635 | 2.34% | 3,527,069 |
| 2021-08-19 | 2021-08-17 | 2.350 | 1,458,431 | +4,102 | 2.31% | 3,428,033 |
| 2021-08-16 | 2021-08-12 | 2.487 | 1,454,329 | -4,102 | 2.30% | 3,616,970 |
| 2021-08-13 | 2021-08-11 | 2.487 | 1,458,431 | -193,579 | 2.31% | 3,627,172 |
| 2021-08-12 | 2021-08-10 | 2.380 | 1,652,010 | +8,202 | 2.61% | 3,931,376 |
| 2021-08-11 | 2021-08-09 | 2.390 | 1,643,808 | -34,450 | 2.60% | 3,927,889 |
| 2021-08-10 | 2021-08-06 | 2.487 | 1,678,258 | -75,054 | 2.66% | 4,173,890 |
| 2021-08-09 | 2021-08-05 | 2.380 | 1,753,312 | +1,231 | 2.77% | 4,172,450 |
| 2021-08-06 | 2021-08-04 | 2.429 | 1,752,081 | -58,238 | 2.77% | 4,254,961 |
| 2021-08-05 | 2021-08-03 | 2.419 | 1,810,319 | -104,172 | 2.87% | 4,378,737 |
| 2021-08-04 | 2021-08-02 | 2.438 | 1,914,491 | -34,451 | 3.03% | 4,668,049 |
| 2021-08-03 | 2021-07-30 | 2.438 | 1,948,942 | +25,428 | 3.08% | 4,752,050 |
| 2021-08-02 | 2021-07-29 | 2.438 | 1,923,514 | +30,759 | 3.04% | 4,690,050 |
| 2021-07-30 | 2021-07-28 | 2.438 | 1,892,755 | -59,878 | 3.00% | 4,615,051 |
| 2021-07-29 | 2021-07-27 | 2.409 | 1,952,633 | -78,334 | 3.09% | 4,703,917 |
| 2021-07-28 | 2021-07-26 | 2.487 | 2,030,967 | +9,843 | 3.21% | 5,051,090 |
| 2021-07-27 | 2021-07-23 | 2.633 | 2,021,124 | +30,759 | 3.20% | 5,322,293 |
| 2021-07-26 | 2021-07-22 | 2.633 | 1,990,365 | +8,203 | 3.15% | 5,241,295 |
| 2021-07-23 | 2021-07-21 | 2.536 | 1,982,162 | -40,193 | 3.14% | 5,026,371 |
| 2021-07-21 | 2021-07-19 | 2.731 | 2,022,355 | +6,562 | 3.20% | 5,522,777 |
| 2021-07-20 | 2021-07-16 | 2.682 | 2,015,793 | +4,512 | 3.19% | 5,406,556 |
| 2021-07-19 | 2021-07-15 | 2.731 | 2,011,281 | +8,202 | 3.18% | 5,492,535 |
| 2021-07-16 | 2021-07-14 | 2.633 | 2,003,079 | +75,464 | 3.17% | 5,274,775 |
| 2021-07-15 | 2021-07-13 | 2.877 | 1,927,615 | +23,787 | 3.05% | 5,546,058 |
| 2021-07-14 | 2021-07-12 | 2.877 | 1,903,828 | -25,838 | 3.01% | 5,477,619 |
| 2021-07-13 | 2021-07-09 | 2.780 | 1,929,666 | +236,233 | 3.05% | 5,363,757 |
| 2021-07-12 | 2021-07-08 | 3.999 | 1,693,433 | +30,759 | 2.68% | 6,771,641 |
| 2021-07-09 | 2021-07-07 | 3.999 | 1,662,674 | +482,104 | 2.63% | 6,648,643 |
| 2021-07-08 | 2021-07-06 | 2.926 | 1,180,570 | -15,585 | 1.87% | 3,454,260 |
| 2021-07-07 | 2021-07-05 | 2.585 | 1,196,155 | -11,893 | 1.89% | 3,091,544 |
| 2021-07-05 | 2021-06-30 | 2.438 | 1,208,048 | +16,405 | 1.91% | 2,945,549 |
| 2021-07-02 | 2021-06-29 | 2.487 | 1,191,643 | +1,230 | 1.89% | 2,963,660 |
| 2021-06-30 | 2021-06-28 | 2.536 | 1,190,413 | +2,051 | 1.88% | 3,018,652 |
| 2021-06-28 | 2021-06-24 | 2.585 | 1,188,362 | +3,281 | 2.26% | 3,071,402 |
| 2021-06-25 | 2021-06-23 | 2.536 | 1,185,081 | -2,051 | 2.25% | 3,005,131 |
| 2021-06-24 | 2021-06-22 | 2.633 | 1,187,132 | +36,091 | 2.25% | 3,126,114 |
| 2021-06-22 | 2021-06-18 | 2.536 | 1,151,041 | -28,298 | 2.19% | 2,918,813 |
| 2021-06-21 | 2021-06-17 | 2.536 | 1,179,339 | +28,708 | 2.24% | 2,990,571 |
| 2021-06-18 | 2021-06-16 | 2.780 | 1,150,631 | -67,260 | 2.19% | 3,198,328 |
| 2021-06-17 | 2021-06-15 | 2.399 | 1,217,891 | -2,051 | 2.31% | 2,922,036 |
| 2021-06-16 | 2021-06-11 | 2.438 | 1,219,942 | +36,911 | 2.32% | 2,974,550 |
| 2021-06-15 | 2021-06-10 | 2.438 | 1,183,031 | +4,102 | 2.25% | 2,884,551 |
| 2021-06-11 | 2021-06-09 | 2.409 | 1,178,929 | -14,355 | 2.24% | 2,840,055 |
| 2021-06-10 | 2021-06-08 | 2.438 | 1,193,284 | +30,760 | 2.27% | 2,909,550 |
| 2021-06-09 | 2021-06-07 | 2.536 | 1,162,524 | -45,524 | 2.21% | 2,947,931 |
| 2021-06-08 | 2021-06-04 | 2.633 | 1,208,048 | -25,428 | 2.29% | 3,181,193 |
| 2021-06-07 | 2021-06-03 | 2.682 | 1,233,476 | +24,607 | 2.34% | 3,308,304 |
| 2021-06-04 | 2021-06-02 | 2.585 | 1,208,869 | -66,030 | 2.30% | 3,124,404 |
| 2021-06-03 | 2021-06-01 | 2.633 | 1,274,899 | +38,552 | 2.42% | 3,357,234 |
| 2021-06-02 | 2021-05-31 | 2.682 | 1,236,347 | +4,511 | 2.35% | 3,316,005 |
| 2021-06-01 | 2021-05-28 | 2.390 | 1,231,836 | -3,691 | 2.34% | 2,943,480 |
| 2021-05-31 | 2021-05-27 | 2.341 | 1,235,527 | +42,243 | 2.35% | 2,892,048 |
| 2021-05-28 | 2021-05-26 | 2.438 | 1,193,284 | +362,962 | 2.27% | 2,909,550 |
| 2021-05-27 | 2021-05-25 | 2.975 | 830,322 | +538,086 | 1.58% | 2,469,952 |
| 2021-05-26 | 2021-05-24 | 5.754 | 292,236 | +88,998 | 0.56% | 1,681,620 |
| 2021-05-25 | 2021-05-21 | 12.777 | 203,238 | +2,461 | 0.39% | 2,596,679 |
| 2021-05-24 | 2021-05-20 | 13.654 | 200,777 | +6,562 | 0.38% | 2,741,474 |
| 2021-05-21 | 2021-05-18 | 14.435 | 194,215 | -2,051 | 0.37% | 2,803,410 |
| 2021-05-20 | 2021-05-17 | 14.435 | 196,266 | -14,765 | 0.37% | 2,833,015 |
| 2021-05-18 | 2021-05-14 | 14.922 | 211,031 | -1,640 | 0.40% | 3,149,051 |
| 2021-05-17 | 2021-05-13 | 14.825 | 212,671 | -17,636 | 0.40% | 3,152,782 |
| 2021-05-14 | 2021-05-12 | 15.507 | 230,307 | -14,354 | 0.44% | 3,571,464 |
| 2021-05-13 | 2021-05-11 | 15.800 | 244,661 | -4,922 | 0.46% | 3,865,644 |
| 2021-05-12 | 2021-05-10 | 16.093 | 249,583 | -2,870 | 0.47% | 4,016,438 |
| 2021-05-11 | 2021-05-07 | 15.702 | 252,453 | -1,641 | 0.48% | 3,964,135 |
| 2021-05-10 | 2021-05-06 | 15.410 | 254,094 | -35,271 | 0.48% | 3,915,557 |
| 2021-05-07 | 2021-05-05 | 14.922 | 289,365 | -47,164 | 0.55% | 4,317,969 |
| 2021-05-06 | 2021-05-04 | 12.679 | 336,529 | +22,967 | 0.64% | 4,266,855 |
| 2021-05-05 | 2021-05-03 | 16.483 | 313,562 | -15,175 | 0.60% | 5,168,353 |
| 2021-05-04 | 2021-04-30 | 16.970 | 328,737 | -4,921 | 0.62% | 5,578,789 |
| 2021-05-03 | 2021-04-29 | 16.970 | 333,658 | +1,230 | 0.63% | 5,662,300 |
| 2021-04-30 | 2021-04-28 | 16.970 | 332,428 | +4,101 | 0.63% | 5,641,426 |
| 2021-04-29 | 2021-04-27 | 16.678 | 328,327 | +9,023 | 0.62% | 5,475,765 |
| 2021-04-28 | 2021-04-26 | 16.385 | 319,304 | -2,051 | 0.61% | 5,231,855 |
| 2021-04-27 | 2021-04-23 | 18.336 | 321,355 | -5,024 | 0.61% | 5,892,302 |
| 2021-04-26 | 2021-04-22 | 18.628 | 326,379 | +1,087 | 0.62% | 6,079,917 |
| 2021-04-23 | 2021-04-21 | 18.336 | 325,292 | -15,995 | 0.62% | 5,964,490 |
| 2021-04-22 | 2021-04-20 | 18.141 | 341,287 | +20,917 | 0.65% | 6,191,199 |
| 2021-04-21 | 2021-04-19 | 17.556 | 320,370 | -21,840 | 0.61% | 5,624,273 |
| 2021-04-20 | 2021-04-16 | 16.873 | 342,210 | +12,919 | 0.65% | 5,774,054 |
| 2021-04-19 | 2021-04-15 | 16.775 | 329,291 | +64,800 | 0.63% | 5,523,958 |
| 2021-04-16 | 2021-04-14 | 13.947 | 264,491 | -21,121 | 0.50% | 3,688,833 |
| 2021-04-15 | 2021-04-13 | 11.411 | 285,612 | -4,101 | 0.54% | 3,259,150 |
| 2021-04-14 | 2021-04-12 | 11.216 | 289,713 | +41,012 | 0.55% | 3,249,435 |
| 2021-04-13 | 2021-04-09 | 10.728 | 248,701 | +27,069 | 0.47% | 2,668,163 |
| 2021-04-12 | 2021-04-08 | 8.973 | 221,632 | -11,074 | 0.42% | 1,988,668 |
| 2021-04-09 | 2021-04-07 | 8.583 | 232,706 | -42,243 | 0.44% | 1,997,250 |
| 2021-04-08 | 2021-04-01 | 8.095 | 274,949 | -24,689 | 0.52% | 2,225,729 |
| 2021-04-07 | 2021-03-31 | 6.925 | 299,638 | +59,058 | 0.57% | 2,074,901 |
| 2021-04-01 | 2021-03-30 | 7.998 | 240,580 | -20,917 | 0.46% | 1,924,046 |
| 2021-03-31 | 2021-03-29 | 8.778 | 261,497 | -3,691 | 0.50% | 2,295,363 |
| 2021-03-30 | 2021-03-26 | 8.778 | 265,188 | -3,281 | 0.50% | 2,327,761 |
| 2021-03-29 | 2021-03-25 | 8.583 | 268,469 | +15,175 | 0.51% | 2,304,193 |
| 2021-03-26 | 2021-03-24 | 8.388 | 253,294 | +9,843 | 0.48% | 2,124,543 |
| 2021-03-25 | 2021-03-23 | 8.193 | 243,451 | +22,557 | 0.46% | 1,994,495 |
| 2021-03-24 | 2021-03-22 | 7.607 | 220,894 | -31,990 | 0.42% | 1,680,431 |
| 2021-03-23 | 2021-03-19 | 7.315 | 252,884 | +109,504 | 0.48% | 1,849,800 |
| 2021-03-22 | 2021-03-18 | 7.217 | 143,380 | +9,023 | 0.27% | 1,034,814 |
| 2021-03-19 | 2021-03-17 | 6.827 | 134,357 | -411 | 0.26% | 917,277 |
| 2021-03-17 | 2021-03-15 | 6.730 | 134,768 | -34,450 | 0.26% | 906,939 |
| 2021-03-16 | 2021-03-12 | 6.632 | 169,218 | -19,686 | 0.32% | 1,122,270 |
| 2021-03-15 | 2021-03-11 | 6.535 | 188,904 | -25,018 | 0.36% | 1,234,406 |
| 2021-03-12 | 2021-03-10 | 6.144 | 213,922 | -2,051 | 0.41% | 1,314,432 |
| 2021-03-11 | 2021-03-09 | 5.949 | 215,973 | -20,506 | 0.41% | 1,284,906 |
| 2021-03-10 | 2021-03-08 | 5.559 | 236,479 | -10,253 | 0.45% | 1,314,648 |
| 2021-03-09 | 2021-03-05 | 5.364 | 246,732 | -28,709 | 0.47% | 1,323,519 |
| 2021-03-08 | 2021-03-04 | 5.072 | 275,441 | -52,496 | 0.52% | 1,396,928 |
| 2021-03-05 | 2021-03-03 | 5.267 | 327,937 | -20,507 | 0.62% | 1,727,135 |
| 2021-03-04 | 2021-03-02 | 5.462 | 348,444 | -17,225 | 0.66% | 1,903,106 |
| 2021-03-03 | 2021-03-01 | 5.364 | 365,669 | -2,050 | 0.69% | 1,961,521 |
| 2021-03-02 | 2021-02-26 | 5.364 | 367,719 | -27,479 | 0.70% | 1,972,517 |
| 2021-03-01 | 2021-02-25 | 5.462 | 395,198 | -12,304 | 0.75% | 2,158,464 |
| 2021-02-26 | 2021-02-24 | 5.364 | 407,502 | -13,124 | 0.77% | 2,185,921 |
| 2021-02-25 | 2021-02-23 | 5.657 | 420,626 | -32,810 | 0.80% | 2,379,393 |
| 2021-02-24 | 2021-02-22 | 5.462 | 453,436 | -72,592 | 0.86% | 2,476,544 |
| 2021-02-23 | 2021-02-19 | 4.877 | 526,028 | -20,097 | 1.00% | 2,565,198 |
| 2021-02-22 | 2021-02-18 | 5.072 | 546,125 | -97,610 | 1.04% | 2,769,730 |
| 2021-02-19 | 2021-02-17 | 4.779 | 643,735 | -99,763 | 1.22% | 3,076,418 |
| 2021-02-18 | 2021-02-16 | 4.681 | 743,498 | -149,594 | 1.41% | 3,480,672 |
| 2021-02-17 | 2021-02-11 | 4.535 | 893,092 | -66,440 | 1.70% | 4,050,338 |
| 2021-02-16 | 2021-02-09 | 4.535 | 959,532 | -31,170 | 1.82% | 4,351,655 |
| 2021-02-10 | 2021-02-08 | 4.389 | 990,702 | -233,054 | 1.88% | 4,348,081 |
| 2021-02-09 | 2021-02-05 | 3.999 | 1,223,756 | -53,932 | 2.32% | 4,893,513 |
| 2021-02-08 | 2021-02-04 | 3.950 | 1,277,688 | -3,281 | 2.43% | 5,046,868 |
| 2021-02-05 | 2021-02-03 | 3.852 | 1,280,969 | -108,991 | 2.43% | 4,934,894 |
| 2021-02-04 | 2021-02-02 | 3.365 | 1,389,960 | -78,334 | 2.64% | 4,676,958 |
| 2021-02-03 | 2021-02-01 | 3.414 | 1,468,294 | +8,612 | 2.79% | 5,012,139 |
| 2021-02-02 | 2021-01-29 | 3.316 | 1,459,682 | -1,230 | 2.77% | 4,840,378 |
| 2021-02-01 | 2021-01-28 | 3.365 | 1,460,912 | +57,418 | 2.77% | 4,915,698 |
| 2021-01-29 | 2021-01-27 | 3.414 | 1,403,494 | -13,944 | 2.67% | 4,790,939 |
| 2021-01-28 | 2021-01-26 | 3.511 | 1,417,438 | -4,102 | 2.69% | 4,976,782 |
| 2021-01-27 | 2021-01-25 | 3.511 | 1,421,540 | +4,102 | 2.70% | 4,991,185 |
| 2021-01-25 | 2021-01-21 | 3.609 | 1,417,438 | +9,843 | 2.69% | 5,115,026 |
| 2021-01-22 | 2021-01-20 | 3.804 | 1,407,595 | +6,151 | 2.67% | 5,354,074 |
| 2021-01-21 | 2021-01-19 | 3.706 | 1,401,444 | +2,461 | 2.66% | 5,193,994 |
| 2021-01-20 | 2021-01-18 | 3.657 | 1,398,983 | +4,101 | 2.66% | 5,116,651 |
| 2021-01-19 | 2021-01-15 | 3.901 | 1,394,882 | +2,051 | 2.65% | 5,441,762 |
| 2021-01-18 | 2021-01-14 | 3.901 | 1,392,831 | -12,304 | 2.65% | 5,433,760 |
| 2021-01-15 | 2021-01-13 | 3.755 | 1,405,135 | +53,317 | 2.67% | 5,276,195 |
| 2021-01-14 | 2021-01-12 | 3.950 | 1,351,818 | -60,699 | 2.57% | 5,339,681 |
| 2021-01-12 | 2021-01-08 | 3.414 | 1,412,517 | +2,051 | 2.68% | 4,821,740 |
| 2021-01-08 | 2021-01-06 | 3.414 | 1,410,466 | +1,640 | 3.21% | 4,814,739 |
| 2021-01-07 | 2021-01-05 | 3.365 | 1,408,826 | +24,608 | 3.21% | 4,740,439 |
| 2021-01-05 | 2020-12-31 | 3.657 | 1,384,218 | +15,585 | 3.15% | 5,062,649 |
| 2021-01-04 | 2020-12-29 | 3.365 | 1,368,633 | +10,663 | 3.12% | 4,605,197 |
| 2020-12-30 | 2020-12-28 | 3.560 | 1,357,970 | +65,620 | 3.09% | 4,834,206 |
| 2020-12-29 | 2020-12-24 | 3.657 | 1,292,350 | +175,534 | 2.95% | 4,726,650 |
| 2020-12-28 | 2020-12-22 | 4.828 | 1,116,816 | +89,972 | 2.55% | 5,391,739 |
| 2020-12-23 | 2020-12-21 | 5.852 | 1,026,844 | -53,932 | 2.34% | 6,008,939 |
| 2020-12-22 | 2020-12-18 | 5.949 | 1,080,776 | -9,433 | 2.46% | 6,429,950 |
| 2020-12-21 | 2020-12-17 | 5.949 | 1,090,209 | -11,524 | 2.48% | 6,486,071 |
| 2020-12-18 | 2020-12-16 | 5.754 | 1,101,733 | -17,636 | 2.51% | 6,339,725 |
| 2020-12-17 | 2020-12-15 | 4.974 | 1,119,369 | -22,557 | 2.55% | 5,567,824 |
| 2020-12-16 | 2020-12-14 | 4.340 | 1,141,926 | -7,382 | 2.60% | 4,956,100 |
| 2020-12-15 | 2020-12-11 | 4.291 | 1,149,308 | +17,635 | 2.62% | 4,932,092 |
| 2020-12-14 | 2020-12-10 | 4.291 | 1,131,673 | -8,202 | 2.58% | 4,856,414 |
| 2020-12-08 | 2020-12-04 | 3.901 | 1,139,875 | -4,101 | 2.60% | 4,446,920 |
| 2020-12-03 | 2020-12-01 | 4.340 | 1,143,976 | -205 | 2.61% | 4,964,997 |
| 2020-12-01 | 2020-11-27 | 4.243 | 1,144,181 | +10,253 | 2.61% | 4,854,294 |
| 2020-11-30 | 2020-11-26 | 4.145 | 1,133,928 | -66,851 | 2.58% | 4,700,202 |
| 2020-11-27 | 2020-11-25 | 3.999 | 1,200,779 | -1,640 | 2.74% | 4,801,634 |
| 2020-11-26 | 2020-11-24 | 3.999 | 1,202,419 | +26,658 | 2.74% | 4,808,192 |
| 2020-11-25 | 2020-11-23 | 3.950 | 1,175,761 | +3,281 | 2.68% | 4,644,256 |
| 2020-11-24 | 2020-11-20 | 3.950 | 1,172,480 | -20,506 | 2.67% | 4,631,296 |
| 2020-11-23 | 2020-11-19 | 3.804 | 1,192,986 | -10,254 | 2.72% | 4,537,765 |
| 2020-11-20 | 2020-11-18 | 3.852 | 1,203,240 | +8,203 | 2.74% | 4,635,445 |
| 2020-11-18 | 2020-11-16 | 3.657 | 1,195,037 | -4,511 | 2.72% | 4,370,737 |
| 2020-11-17 | 2020-11-13 | 3.609 | 1,199,548 | +12,303 | 2.73% | 4,328,739 |
| 2020-11-16 | 2020-11-12 | 3.657 | 1,187,245 | +61,519 | 2.71% | 4,342,239 |
| 2020-11-13 | 2020-11-11 | 3.657 | 1,125,726 | +10,253 | 2.57% | 4,117,239 |
| 2020-11-12 | 2020-11-10 | 3.804 | 1,115,473 | +23,378 | 2.54% | 4,242,929 |
| 2020-11-10 | 2020-11-06 | 3.950 | 1,092,095 | +136,572 | 2.49% | 4,313,775 |
| 2020-11-09 | 2020-11-05 | 4.048 | 955,523 | +155,592 | 2.18% | 3,867,509 |
| 2020-11-06 | 2020-11-04 | 5.852 | 799,931 | -48,805 | 1.82% | 4,681,078 |
| 2020-11-05 | 2020-11-03 | 5.267 | 848,736 | -16,590 | 1.93% | 4,470,010 |
| 2020-11-04 | 2020-11-02 | 4.681 | 865,326 | -10,663 | 1.97% | 4,051,008 |
| 2020-11-03 | 2020-10-30 | 4.486 | 875,989 | -26,146 | 2.00% | 3,930,054 |
| 2020-11-02 | 2020-10-29 | 4.389 | 902,135 | -88,587 | 2.06% | 3,959,370 |
| 2020-10-30 | 2020-10-28 | 4.048 | 990,722 | -30,760 | 2.26% | 4,009,978 |
| 2020-10-27 | 2020-10-22 | 3.804 | 1,021,482 | +6,562 | 2.33% | 3,885,415 |
| 2020-10-22 | 2020-10-20 | 3.901 | 1,014,920 | +1,641 | 2.31% | 3,959,441 |
| 2020-10-21 | 2020-10-19 | 4.096 | 1,013,279 | +3,588 | 2.31% | 4,150,691 |
| 2020-10-19 | 2020-10-15 | 4.486 | 1,009,691 | -4,203 | 2.30% | 4,529,898 |
| 2020-10-15 | 2020-10-12 | 4.194 | 1,013,894 | +28,708 | 2.31% | 4,252,096 |
| 2020-10-14 | 2020-10-09 | 3.755 | 985,186 | +411 | 2.25% | 3,699,313 |
| 2020-10-12 | 2020-10-08 | 3.511 | 984,775 | +35,681 | 2.24% | 3,457,654 |
| 2020-10-09 | 2020-10-07 | 3.511 | 949,094 | +20,096 | 2.16% | 3,332,374 |
| 2020-10-08 | 2020-10-06 | 3.462 | 928,998 | -2,051 | 2.12% | 3,216,512 |
| 2020-10-07 | 2020-10-05 | 3.414 | 931,049 | -2,050 | 2.12% | 3,178,210 |
| 2020-10-06 | 2020-09-30 | 3.414 | 933,099 | -6,152 | 2.13% | 3,185,208 |
| 2020-09-30 | 2020-09-28 | 3.267 | 939,251 | -513 | 2.14% | 3,068,800 |
| 2020-09-29 | 2020-09-25 | 3.365 | 939,764 | +35,168 | 2.14% | 3,162,132 |
| 2020-09-28 | 2020-09-24 | 3.316 | 904,596 | -2,050 | 2.06% | 2,999,685 |
| 2020-09-25 | 2020-09-23 | 3.414 | 906,646 | +50,035 | 2.07% | 3,094,909 |
| 2020-09-24 | 2020-09-22 | 3.560 | 856,611 | +20,917 | 1.95% | 3,049,429 |
| 2020-09-23 | 2020-09-21 | 3.852 | 835,694 | +54,957 | 1.90% | 3,219,485 |
| 2020-09-22 | 2020-09-18 | 3.901 | 780,737 | +13,944 | 1.78% | 3,045,838 |
| 2020-09-21 | 2020-09-17 | 3.901 | 766,793 | +18,456 | 1.75% | 2,991,439 |
| 2020-09-18 | 2020-09-16 | 3.950 | 748,337 | +1,230 | 1.71% | 2,955,931 |
| 2020-09-17 | 2020-09-15 | 3.950 | 747,107 | +4,921 | 1.70% | 2,951,073 |
| 2020-09-16 | 2020-09-14 | 3.901 | 742,186 | -4,101 | 1.69% | 2,895,442 |
| 2020-09-15 | 2020-09-11 | 3.852 | 746,287 | +48,805 | 1.70% | 2,875,048 |
| 2020-09-14 | 2020-09-10 | 4.340 | 697,482 | -15,174 | 1.59% | 3,027,158 |
| 2020-09-11 | 2020-09-09 | 5.657 | 712,656 | -22,557 | 1.62% | 4,031,345 |
| 2020-09-10 | 2020-09-08 | 5.169 | 735,213 | +3,281 | 1.68% | 3,800,416 |
| 2020-09-09 | 2020-09-07 | 4.877 | 731,932 | -20,507 | 1.67% | 3,569,298 |
| 2020-09-08 | 2020-09-04 | 4.681 | 752,439 | -26,227 | 1.71% | 3,522,529 |
| 2020-09-07 | 2020-09-03 | 4.584 | 778,666 | -25,838 | 1.77% | 3,569,366 |
| 2020-09-04 | 2020-09-02 | 4.194 | 804,504 | -25,018 | 1.83% | 3,373,951 |
| 2020-09-03 | 2020-09-01 | 3.706 | 829,522 | +14,354 | 1.89% | 3,074,352 |
| 2020-09-02 | 2020-08-31 | 3.511 | 815,168 | +3,281 | 1.86% | 2,862,145 |
| 2020-09-01 | 2020-08-28 | 3.901 | 811,887 | -10,253 | 1.85% | 3,167,362 |
| 2020-08-31 | 2020-08-27 | 4.389 | 822,140 | +19,686 | 1.87% | 3,608,281 |
| 2020-08-26 | 2020-08-24 | 4.633 | 802,454 | +410 | 1.83% | 3,717,542 |
| 2020-08-25 | 2020-08-21 | 4.535 | 802,044 | -15,994 | 1.83% | 3,637,418 |
| 2020-08-20 | 2020-08-18 | 4.877 | 818,038 | -25,018 | 1.86% | 3,989,198 |
| 2020-08-18 | 2020-08-14 | 4.974 | 843,056 | -6,152 | 1.92% | 4,193,423 |
| 2020-08-17 | 2020-08-13 | 5.169 | 849,208 | +11,483 | 2.32% | 4,389,671 |
| 2020-08-12 | 2020-08-10 | 5.364 | 837,725 | -3,588 | 2.29% | 4,493,722 |
| 2020-08-11 | 2020-08-07 | 5.267 | 841,313 | -13,944 | 2.30% | 4,430,915 |
| 2020-08-10 | 2020-08-06 | 5.169 | 855,257 | -13,125 | 2.34% | 4,420,940 |
| 2020-08-07 | 2020-08-05 | 4.974 | 868,382 | -43,473 | 2.37% | 4,319,396 |
| 2020-08-06 | 2020-08-04 | 4.779 | 911,855 | +57,008 | 2.49% | 4,357,766 |
| 2020-08-05 | 2020-08-03 | 4.584 | 854,847 | +25,017 | 2.34% | 3,918,576 |
| 2020-08-04 | 2020-07-31 | 4.779 | 829,830 | +39,783 | 2.27% | 3,965,768 |
| 2020-08-03 | 2020-07-30 | 4.633 | 790,047 | -36,338 | 2.16% | 3,660,063 |
| 2020-07-31 | 2020-07-29 | 4.535 | 826,385 | +39,783 | 2.26% | 3,747,809 |
| 2020-07-30 | 2020-07-28 | 4.145 | 786,602 | +45,565 | 2.15% | 3,260,514 |
| 2020-07-29 | 2020-07-27 | 3.901 | 741,037 | -26,248 | 2.03% | 2,890,959 |
| 2020-07-27 | 2020-07-23 | 3.267 | 767,285 | -2,461 | 2.10% | 2,506,938 |
| 2020-07-23 | 2020-07-21 | 3.414 | 769,746 | -1,230 | 2.10% | 2,627,590 |
| 2020-07-22 | 2020-07-20 | 3.023 | 770,976 | -12,304 | 2.11% | 2,331,013 |
| 2020-07-21 | 2020-07-17 | 3.365 | 783,280 | -5,332 | 2.14% | 2,635,592 |
| 2020-07-20 | 2020-07-16 | 3.414 | 788,612 | -9,023 | 2.16% | 2,691,990 |
| 2020-07-16 | 2020-07-14 | 3.316 | 797,635 | -32,810 | 2.18% | 2,644,997 |
| 2020-07-15 | 2020-07-13 | 2.682 | 830,445 | -20,506 | 2.27% | 2,227,336 |
| 2020-07-14 | 2020-07-10 | 2.536 | 850,951 | -22,557 | 2.33% | 2,157,844 |
| 2020-07-13 | 2020-07-09 | 2.390 | 873,508 | -2,461 | 2.39% | 2,087,253 |
| 2020-07-09 | 2020-07-07 | 2.633 | 875,969 | +51,266 | 2.39% | 2,306,718 |
| 2020-07-07 | 2020-07-03 | 2.780 | 824,703 | +13,124 | 2.25% | 2,292,369 |
| 2020-07-06 | 2020-07-02 | 3.023 | 811,579 | -9,023 | 2.22% | 2,453,774 |
| 2020-07-03 | 2020-06-30 | 3.365 | 820,602 | -9,843 | 2.24% | 2,761,174 |
| 2020-07-02 | 2020-06-29 | 3.267 | 830,445 | +65,620 | 2.27% | 2,713,300 |
| 2020-06-30 | 2020-06-26 | 3.023 | 764,825 | -20,506 | 2.09% | 2,312,415 |
| 2020-06-29 | 2020-06-24 | 3.072 | 785,331 | +77,206 | 2.15% | 2,412,711 |
| 2020-06-26 | 2020-06-23 | 4.389 | 708,125 | -69,557 | 1.94% | 3,107,882 |
| 2020-06-19 | 2020-06-17 | 1.795 | 777,682 | -5,127 | 2.13% | 1,395,603 |
| 2020-06-18 | 2020-06-16 | 1.824 | 782,809 | -738 | 2.14% | 1,427,708 |
| 2020-06-15 | 2020-06-11 | 1.756 | 783,547 | -1,025 | 2.14% | 1,375,560 |
| 2020-06-11 | 2020-06-09 | 1.765 | 784,572 | +5,126 | 2.15% | 1,385,012 |
| 2020-06-08 | 2020-06-04 | 1.843 | 779,446 | -32,441 | 2.13% | 1,436,779 |
| 2020-06-05 | 2020-06-03 | 1.892 | 811,887 | +46,099 | 2.22% | 1,536,170 |
| 2020-06-04 | 2020-06-02 | 2.038 | 765,788 | +348 | 2.09% | 1,560,978 |
| 2020-06-02 | 2020-05-29 | 1.902 | 765,440 | +6,111 | 2.09% | 1,455,753 |
| 2020-06-01 | 2020-05-28 | 2.146 | 759,329 | +112,498 | 2.08% | 1,629,276 |
| 2020-05-29 | 2020-05-27 | 2.536 | 646,831 | +58,648 | 1.77% | 1,640,236 |
| 2020-05-28 | 2020-05-26 | 3.901 | 588,183 | +79,154 | 1.61% | 2,294,640 |
| 2020-05-27 | 2020-05-25 | 5.462 | 509,029 | +4,512 | 1.39% | 2,780,178 |
| 2020-05-26 | 2020-05-22 | 9.753 | 504,517 | -9,925 | 1.38% | 4,920,598 |
| 2020-05-25 | 2020-05-21 | 7.607 | 514,442 | +25,633 | 1.41% | 3,913,570 |
| 2020-05-22 | 2020-05-20 | 7.412 | 488,809 | -3,076 | 1.34% | 3,623,221 |
| 2020-05-21 | 2020-05-19 | 7.217 | 491,885 | -4,245 | 1.34% | 3,550,074 |
| 2020-05-20 | 2020-05-18 | 7.217 | 496,130 | +4,511 | 1.36% | 3,580,711 |
| 2020-05-19 | 2020-05-15 | 7.217 | 491,619 | -512 | 1.34% | 3,548,154 |
| 2020-05-18 | 2020-05-14 | 7.217 | 492,131 | +8,202 | 1.35% | 3,551,849 |
| 2020-05-15 | 2020-05-13 | 7.217 | 483,929 | +513 | 1.32% | 3,492,653 |
| 2020-05-11 | 2020-05-07 | 7.217 | 483,416 | -1,026 | 1.32% | 3,488,951 |
| 2020-05-08 | 2020-05-06 | 6.827 | 484,442 | +2,994 | 1.32% | 3,307,363 |
| 2020-05-07 | 2020-05-05 | 6.632 | 481,448 | +3,281 | 1.32% | 3,193,011 |
| 2020-05-06 | 2020-05-04 | 6.632 | 478,167 | +13,678 | 1.31% | 3,171,251 |
| 2020-05-05 | 2020-04-29 | 7.998 | 464,489 | +349 | 1.27% | 3,714,765 |
| 2020-05-04 | 2020-04-28 | 7.607 | 464,140 | +61,191 | 1.27% | 3,530,902 |
| 2020-04-29 | 2020-04-27 | 10.143 | 402,949 | +9,207 | 1.10% | 4,087,196 |
| 2020-04-28 | 2020-04-24 | 9.753 | 393,742 | -2,953 | 1.08% | 3,840,200 |
| 2020-04-27 | 2020-04-23 | 7.802 | 396,695 | +820 | 1.08% | 3,095,200 |
| 2020-04-24 | 2020-04-22 | 7.412 | 395,875 | +3,076 | 1.08% | 2,934,362 |
| 2020-04-23 | 2020-04-21 | 7.802 | 392,799 | +2,051 | 1.07% | 3,064,802 |
| 2020-04-22 | 2020-04-20 | 7.998 | 390,748 | -9,433 | 1.07% | 3,125,019 |
| 2020-04-20 | 2020-04-16 | 8.583 | 400,181 | -7,239 | 1.09% | 3,434,640 |
| 2020-04-17 | 2020-04-15 | 8.583 | 407,420 | -1,025 | 1.11% | 3,496,770 |
| 2020-04-16 | 2020-04-14 | 8.583 | 408,445 | -29,181 | 1.12% | 3,505,567 |
| 2020-04-15 | 2020-04-09 | 9.753 | 437,626 | +1,415 | 1.20% | 4,268,204 |
| 2020-04-09 | 2020-04-07 | 9.363 | 436,211 | +9,741 | 1.19% | 4,084,227 |
| 2020-04-07 | 2020-04-03 | 10.143 | 426,470 | +7,649 | 1.17% | 4,325,775 |
| 2020-04-06 | 2020-04-02 | 10.143 | 418,821 | +2,727 | 1.15% | 4,248,189 |
| 2020-04-03 | 2020-04-01 | 9.753 | 416,094 | -2,358 | 1.14% | 4,058,201 |
| 2020-04-02 | 2020-03-31 | 10.338 | 418,452 | +1,435 | 1.14% | 4,326,070 |
| 2020-04-01 | 2020-03-30 | 10.533 | 417,017 | -6,582 | 1.14% | 4,392,579 |
| 2020-03-31 | 2020-03-27 | 10.923 | 423,599 | -226 | 1.16% | 4,627,165 |
| 2020-03-30 | 2020-03-26 | 11.314 | 423,825 | -553 | 1.16% | 4,794,978 |
| 2020-03-27 | 2020-03-25 | 11.314 | 424,378 | +10,642 | 1.16% | 4,801,235 |
| 2020-03-26 | 2020-03-24 | 12.094 | 413,736 | +1,415 | 1.13% | 5,003,652 |
| 2020-03-25 | 2020-03-23 | 12.679 | 412,321 | +2,523 | 1.13% | 5,227,823 |
| 2020-03-24 | 2020-03-20 | 14.240 | 409,798 | +18,865 | 1.12% | 5,835,321 |
| 2020-03-23 | 2020-03-19 | 15.800 | 390,933 | +2,112 | 1.07% | 6,176,741 |
| 2020-03-20 | 2020-03-18 | 15.605 | 388,821 | +37,178 | 1.06% | 6,067,528 |
| 2020-03-19 | 2020-03-17 | 10.728 | 351,643 | -39,618 | 0.96% | 3,772,565 |
| 2020-03-18 | 2020-03-16 | 9.558 | 391,261 | -26,289 | 1.07% | 3,739,682 |
| 2020-03-17 | 2020-03-13 | 8.778 | 417,550 | -38,449 | 1.14% | 3,665,161 |
| 2020-03-16 | 2020-03-12 | 8.193 | 455,999 | -47,883 | 1.25% | 3,735,814 |
| 2020-03-13 | 2020-03-11 | 9.363 | 503,882 | +2,564 | 1.38% | 4,717,829 |
| 2020-03-11 | 2020-03-09 | 8.973 | 501,318 | +8,202 | 1.37% | 4,498,246 |
| 2020-03-10 | 2020-03-06 | 8.973 | 493,116 | -7,690 | 1.35% | 4,424,651 |
| 2020-03-09 | 2020-03-05 | 9.948 | 500,806 | +1,538 | 1.37% | 4,982,092 |
| 2020-03-06 | 2020-03-04 | 9.948 | 499,268 | +10,254 | 1.37% | 4,966,792 |
| 2020-03-05 | 2020-03-03 | 10.533 | 489,014 | -1,231 | 1.34% | 5,150,947 |
| 2020-03-03 | 2020-02-28 | 9.558 | 490,245 | +10,253 | 1.34% | 4,685,774 |
| 2020-03-02 | 2020-02-27 | 9.168 | 479,992 | +5,558 | 1.31% | 4,400,519 |
| 2020-02-28 | 2020-02-26 | 9.168 | 474,434 | -7,239 | 1.30% | 4,349,564 |
| 2020-02-27 | 2020-02-25 | 9.558 | 481,673 | +8,202 | 1.32% | 4,603,842 |
| 2020-02-26 | 2020-02-24 | 8.778 | 473,471 | -2,050 | 1.29% | 4,156,023 |
| 2020-02-25 | 2020-02-21 | 9.753 | 475,521 | -4,799 | 1.30% | 4,637,797 |
| 2020-02-19 | 2020-02-17 | 7.607 | 480,320 | +2,564 | 1.31% | 3,653,990 |
| 2020-02-18 | 2020-02-14 | 6.827 | 477,756 | +1,538 | 1.57% | 3,261,717 |
| 2020-02-17 | 2020-02-13 | 7.217 | 476,218 | -513 | 1.56% | 3,437,001 |
| 2020-02-14 | 2020-02-12 | 7.412 | 476,731 | +2,563 | 1.56% | 3,533,695 |
| 2020-02-12 | 2020-02-10 | 7.217 | 474,168 | +5,127 | 1.56% | 3,422,205 |
| 2020-02-11 | 2020-02-07 | 7.412 | 469,041 | +4,101 | 1.54% | 3,476,694 |
| 2020-02-10 | 2020-02-06 | 7.217 | 464,940 | +2,256 | 1.53% | 3,355,604 |
| 2020-02-07 | 2020-02-05 | 7.802 | 462,684 | -21 | 1.52% | 3,610,078 |
| 2020-02-04 | 2020-01-31 | 7.998 | 462,705 | -1,169 | 1.52% | 3,700,498 |
| 2020-02-03 | 2020-01-30 | 8.973 | 463,874 | +2,051 | 1.52% | 4,162,267 |
| 2020-01-30 | 2020-01-24 | 7.607 | 461,823 | +656 | 1.52% | 3,513,276 |
| 2020-01-29 | 2020-01-22 | 7.998 | 461,167 | +10,766 | 1.51% | 3,688,197 |
| 2020-01-22 | 2020-01-20 | 9.753 | 450,401 | +1,025 | 1.48% | 4,392,800 |
| 2020-01-21 | 2020-01-17 | 9.753 | 449,376 | +1,538 | 1.47% | 4,382,803 |
| 2020-01-16 | 2020-01-14 | 12.679 | 447,838 | -1,538 | 1.47% | 5,678,144 |
| 2020-01-15 | 2020-01-13 | 13.459 | 449,376 | -3,178 | 1.47% | 6,048,268 |
| 2020-01-14 | 2020-01-10 | 12.679 | 452,554 | +615 | 1.48% | 5,737,938 |
| 2020-01-13 | 2020-01-09 | 7.412 | 451,939 | +4,614 | 1.48% | 3,349,928 |
| 2020-01-09 | 2020-01-07 | 6.827 | 447,325 | -1,025 | 1.47% | 3,053,960 |
| 2020-01-07 | 2020-01-03 | 6.632 | 448,350 | +1,538 | 1.47% | 2,973,501 |
| 2020-01-03 | 2019-12-31 | 6.047 | 446,812 | +8,202 | 1.47% | 2,701,834 |
| 2020-01-02 | 2019-12-27 | 7.412 | 438,610 | -28,196 | 1.44% | 3,251,129 |
| 2019-12-30 | 2019-12-24 | 8.388 | 466,806 | -615 | 1.53% | 3,915,407 |
| 2019-12-27 | 2019-12-20 | 9.363 | 467,421 | +2,050 | 1.53% | 4,376,446 |
| 2019-12-23 | 2019-12-19 | 9.558 | 465,371 | +1,026 | 1.53% | 4,448,028 |
| 2019-12-19 | 2019-12-17 | 9.753 | 464,345 | -1,415 | 1.52% | 4,528,797 |
| 2019-12-18 | 2019-12-16 | 11.119 | 465,760 | -4,819 | 1.53% | 5,178,561 |
| 2019-12-17 | 2019-12-13 | 10.728 | 470,579 | -3,814 | 1.54% | 5,048,557 |
| 2019-12-16 | 2019-12-12 | 9.753 | 474,393 | +53,214 | 1.56% | 4,626,796 |
| 2019-11-15 | 2019-11-13 | 15.410 | 421,179 | -1,026 | 1.38% | 6,490,316 |
| 2019-11-06 | 2019-11-04 | 16.385 | 422,205 | -4,880 | 1.39% | 6,917,907 |
| 2019-11-04 | 2019-10-31 | 15.995 | 427,085 | +1,271 | 1.40% | 6,831,251 |
| 2019-11-01 | 2019-10-30 | 17.165 | 425,814 | +1,538 | 1.40% | 7,309,281 |
| 2019-10-29 | 2019-10-25 | 17.360 | 424,276 | +1,907 | 1.39% | 7,365,641 |
| 2019-10-25 | 2019-10-23 | 17.165 | 422,369 | +2,563 | 1.39% | 7,250,146 |
| 2019-10-24 | 2019-10-22 | 17.165 | 419,806 | +3,076 | 1.38% | 7,206,151 |
| 2019-10-22 | 2019-10-18 | 16.190 | 416,730 | -1,620 | 1.37% | 6,746,910 |
| 2019-08-26 | 2019-08-22 | 18.531 | 418,350 | -61 | 1.37% | 7,752,387 |
| 2019-08-21 | 2019-08-19 | 19.506 | 418,411 | +615 | 1.37% | 8,161,597 |
| 2019-08-20 | 2019-08-16 | 17.946 | 417,796 | +964 | 1.37% | 7,497,633 |
| 2019-08-13 | 2019-08-09 | 18.531 | 416,832 | +1,743 | 1.37% | 7,724,257 |
| 2019-08-09 | 2019-08-07 | 18.531 | 415,089 | +820 | 1.36% | 7,691,958 |
| 2019-08-07 | 2019-08-05 | 17.751 | 414,269 | +2,092 | 1.36% | 7,353,530 |
| 2019-07-26 | 2019-07-24 | 18.726 | 412,177 | -328 | 1.35% | 7,718,396 |
| 2019-06-28 | 2019-06-26 | 17.946 | 412,505 | +1,640 | 1.35% | 7,402,682 |
| 2019-06-26 | 2019-06-24 | 17.360 | 410,865 | +1,538 | 1.35% | 7,132,819 |
| 2019-06-25 | 2019-06-21 | 17.360 | 409,327 | +1,538 | 1.34% | 7,106,119 |
| 2019-06-21 | 2019-06-19 | 17.946 | 407,789 | +861 | 1.34% | 7,318,050 |
| 2019-06-13 | 2019-06-11 | 15.020 | 406,928 | +2,051 | 1.34% | 6,111,958 |
| 2019-06-12 | 2019-06-10 | 14.435 | 404,877 | +2,563 | 1.33% | 5,844,225 |
| 2019-06-10 | 2019-06-05 | 14.825 | 402,314 | +1,538 | 1.32% | 5,964,181 |
| 2019-05-31 | 2019-05-29 | 15.410 | 400,776 | -1,743 | 1.31% | 6,175,909 |
| 2019-05-30 | 2019-05-28 | 14.435 | 402,519 | +5,127 | 1.32% | 5,810,188 |
| 2019-05-14 | 2019-05-09 | 16.580 | 397,392 | +430 | 1.30% | 6,588,857 |
| 2019-05-08 | 2019-05-06 | 17.165 | 396,962 | +3,076 | 1.30% | 6,814,024 |
| 2019-04-30 | 2019-04-26 | 18.531 | 393,886 | -184 | 1.29% | 7,299,048 |
| 2019-04-29 | 2019-04-25 | 18.726 | 394,070 | +2,563 | 1.29% | 7,379,326 |
| 2019-04-26 | 2019-04-24 | 19.311 | 391,507 | +2,133 | 1.28% | 7,560,435 |
| 2019-04-24 | 2019-04-18 | 21.067 | 389,374 | +656 | 1.28% | 8,202,812 |
| 2019-04-10 | 2019-04-08 | 22.432 | 388,718 | +1,230 | 1.28% | 8,719,761 |
| 2019-04-09 | 2019-04-04 | 21.847 | 387,488 | +2,564 | 1.27% | 8,465,417 |
| 2019-04-02 | 2019-03-29 | 19.506 | 384,924 | +1,128 | 1.26% | 7,508,394 |
| 2019-04-01 | 2019-03-28 | 20.481 | 383,796 | +3,691 | 1.26% | 7,860,711 |
| 2019-03-29 | 2019-03-27 | 20.481 | 380,105 | +1,886 | 1.25% | 7,785,114 |
| 2019-03-26 | 2019-03-22 | 20.091 | 378,219 | +144 | 1.24% | 7,598,933 |
| 2019-03-25 | 2019-03-21 | 20.872 | 378,075 | +4,204 | 1.24% | 7,891,032 |
| 2019-03-22 | 2019-03-20 | 24.578 | 373,871 | +1,538 | 1.23% | 9,188,918 |
| 2019-03-21 | 2019-03-19 | 25.748 | 372,333 | +4,306 | 1.22% | 9,586,885 |
| 2019-03-20 | 2019-03-18 | 26.919 | 368,027 | +1,969 | 1.21% | 9,906,742 |
| 2019-03-19 | 2019-03-15 | 24.188 | 366,058 | +3,445 | 1.20% | 8,854,084 |
| 2019-03-18 | 2019-03-14 | 23.017 | 362,613 | +1,435 | 1.19% | 8,346,366 |
| 2019-03-15 | 2019-03-13 | 24.773 | 361,178 | -3,178 | 1.19% | 8,947,405 |
| 2019-03-14 | 2019-03-12 | 20.481 | 364,356 | -513 | 1.20% | 7,462,551 |
| 2019-03-11 | 2019-03-07 | 19.506 | 364,869 | +1,538 | 1.20% | 7,117,198 |
| 2019-03-08 | 2019-03-06 | 19.506 | 363,331 | +6,152 | 1.19% | 7,087,197 |
| 2019-03-07 | 2019-03-05 | 20.286 | 357,179 | +4,204 | 1.17% | 7,245,883 |
| 2019-03-05 | 2019-03-01 | 17.751 | 352,975 | +1,886 | 1.16% | 6,265,524 |
| 2019-02-28 | 2019-02-26 | 16.970 | 351,089 | +3,076 | 1.15% | 5,958,110 |
| 2019-02-27 | 2019-02-25 | 18.336 | 348,013 | +3,076 | 1.14% | 6,381,098 |
| 2019-02-26 | 2019-02-22 | 17.165 | 344,937 | +4,265 | 1.13% | 5,920,993 |
| 2019-02-25 | 2019-02-21 | 16.580 | 340,672 | +2,564 | 1.12% | 5,648,426 |
| 2019-02-22 | 2019-02-20 | 15.995 | 338,108 | +3,076 | 1.11% | 5,408,058 |
| 2019-02-21 | 2019-02-19 | 15.800 | 335,032 | +2,563 | 1.10% | 5,293,506 |
| 2019-02-19 | 2019-02-15 | 14.825 | 332,469 | +1,558 | 1.09% | 4,928,750 |
| 2019-02-18 | 2019-02-14 | 14.630 | 330,911 | +3,076 | 1.09% | 4,841,105 |
| 2019-02-15 | 2019-02-13 | 14.825 | 327,835 | +1,046 | 1.08% | 4,860,053 |
| 2019-02-13 | 2019-02-11 | 14.630 | 326,789 | +3,589 | 1.07% | 4,780,802 |
| 2019-02-12 | 2019-02-08 | 15.605 | 323,200 | +3,055 | 1.06% | 5,043,516 |
| 2019-02-11 | 2019-02-04 | 15.995 | 320,145 | -1,005 | 1.05% | 5,120,739 |
| 2019-02-08 | 2019-01-31 | 15.995 | 321,150 | +1,518 | 1.05% | 5,136,814 |
| 2019-01-29 | 2019-01-25 | 16.385 | 319,632 | +1,538 | 1.05% | 5,237,230 |
| 2019-01-24 | 2019-01-22 | 15.605 | 318,094 | +2,050 | 1.04% | 4,963,837 |
| 2019-01-23 | 2019-01-21 | 16.190 | 316,044 | +3,076 | 1.04% | 5,116,791 |
| 2019-01-22 | 2019-01-18 | 16.385 | 312,968 | +1,846 | 1.03% | 5,128,039 |
| 2019-01-18 | 2019-01-16 | 16.385 | 311,122 | +2,051 | 1.02% | 5,097,792 |
| 2019-01-17 | 2019-01-15 | 16.190 | 309,071 | +4,101 | 1.01% | 5,003,898 |
| 2019-01-16 | 2019-01-14 | 15.800 | 304,970 | -943 | 1.00% | 4,818,526 |
| 2019-01-15 | 2019-01-11 | 15.605 | 305,913 | +8,141 | 1.00% | 4,773,753 |
| 2019-01-14 | 2019-01-10 | 13.849 | 297,772 | +6,644 | 0.98% | 4,123,958 |
| 2019-01-11 | 2019-01-09 | 13.459 | 291,128 | +1,374 | 0.96% | 3,918,367 |
| 2019-01-08 | 2019-01-04 | 12.094 | 289,754 | +3,404 | 0.95% | 3,504,235 |
| 2019-01-03 | 2018-12-31 | 13.264 | 286,350 | +1,271 | 0.94% | 3,798,203 |
| 2018-12-27 | 2018-12-20 | 14.630 | 285,079 | +2,563 | 0.94% | 4,170,600 |
| 2018-12-21 | 2018-12-19 | 15.020 | 282,516 | +2,051 | 0.93% | 4,243,321 |
| 2018-12-20 | 2018-12-18 | 14.825 | 280,465 | +2,051 | 0.92% | 4,157,807 |
| 2018-12-19 | 2018-12-17 | 15.410 | 278,414 | +2,563 | 0.91% | 4,290,325 |
| 2018-12-17 | 2018-12-13 | 15.020 | 275,851 | -1,333 | 0.91% | 4,143,214 |
| 2018-12-13 | 2018-12-11 | 15.605 | 277,184 | +3,076 | 0.91% | 4,325,439 |
| 2018-12-12 | 2018-12-10 | 15.605 | 274,108 | +2,051 | 0.90% | 4,277,438 |
| 2018-12-11 | 2018-12-07 | 16.385 | 272,057 | +1,538 | 0.89% | 4,457,704 |
| 2018-12-10 | 2018-12-06 | 16.775 | 270,519 | -2,564 | 0.89% | 4,538,040 |
| 2018-12-05 | 2018-12-03 | 16.190 | 273,083 | +7,157 | 0.90% | 4,421,247 |
| 2018-12-04 | 2018-11-30 | 16.580 | 265,926 | -1,641 | 0.87% | 4,409,119 |
| 2018-12-03 | 2018-11-29 | 16.385 | 267,567 | +780 | 0.88% | 4,384,135 |
| 2018-11-30 | 2018-11-28 | 15.020 | 266,787 | +5,229 | 0.88% | 4,007,075 |
| 2018-11-29 | 2018-11-27 | 15.605 | 261,558 | +5,126 | 0.86% | 4,081,596 |
| 2018-11-23 | 2018-11-21 | 13.264 | 256,432 | -820 | 0.84% | 3,401,365 |
| 2018-11-21 | 2018-11-19 | 10.923 | 257,252 | +820 | 0.84% | 2,810,081 |
| 2018-11-16 | 2018-11-14 | 10.923 | 256,432 | -2,050 | 0.84% | 2,801,124 |
| 2018-11-14 | 2018-11-12 | 11.509 | 258,482 | -2,461 | 0.85% | 2,974,777 |
| 2018-11-13 | 2018-11-09 | 11.704 | 260,943 | +1,025 | 0.86% | 3,054,000 |
| 2018-11-12 | 2018-11-08 | 12.094 | 259,918 | +513 | 0.85% | 3,143,403 |
| 2018-11-09 | 2018-11-07 | 12.484 | 259,405 | +820 | 0.85% | 3,238,399 |
| 2018-11-08 | 2018-11-06 | 12.289 | 258,585 | +1,538 | 0.85% | 3,177,722 |
| 2018-11-02 | 2018-10-31 | 9.558 | 257,047 | -3,629 | 0.84% | 2,456,862 |
| 2018-11-01 | 2018-10-30 | 9.168 | 260,676 | -103 | 0.86% | 2,389,852 |
| 2018-10-23 | 2018-10-19 | 9.558 | 260,779 | +451 | 0.86% | 2,492,532 |
| 2018-10-16 | 2018-10-12 | 9.168 | 260,328 | +2,051 | 0.85% | 2,386,661 |
| 2018-10-15 | 2018-10-11 | 9.168 | 258,277 | +410 | 0.85% | 2,367,858 |
| 2018-10-12 | 2018-10-10 | 9.948 | 257,867 | +902 | 0.85% | 2,565,299 |
| 2018-10-10 | 2018-10-08 | 9.168 | 256,965 | +410 | 0.84% | 2,355,830 |
| 2018-10-05 | 2018-10-03 | 9.558 | 256,555 | +4,368 | 0.84% | 2,452,159 |
| 2018-10-04 | 2018-10-02 | 10.728 | 252,187 | -595 | 0.83% | 2,705,562 |
| 2018-10-03 | 2018-09-28 | 12.289 | 252,782 | +1,026 | 0.83% | 3,106,410 |
| 2018-10-02 | 2018-09-27 | 12.289 | 251,756 | +266 | 0.83% | 3,093,802 |
| 2018-09-28 | 2018-09-26 | 12.874 | 251,490 | +903 | 0.83% | 3,237,701 |
| 2018-09-26 | 2018-09-21 | 13.264 | 250,587 | +3,486 | 0.82% | 3,323,835 |
| 2018-09-24 | 2018-09-20 | 13.069 | 247,101 | -13,986 | 0.81% | 3,229,397 |
| 2018-09-20 | 2018-09-18 | 14.825 | 261,087 | +1,784 | 0.86% | 3,870,534 |
| 2018-09-17 | 2018-09-13 | 13.459 | 259,303 | +2,666 | 0.85% | 3,490,026 |
| 2018-09-12 | 2018-09-10 | 15.410 | 256,637 | +513 | 0.84% | 3,954,744 |
| 2018-09-11 | 2018-09-07 | 15.215 | 256,124 | +1,517 | 0.84% | 3,896,879 |
| 2018-09-10 | 2018-09-06 | 15.410 | 254,607 | +472 | 0.84% | 3,923,462 |
| 2018-08-30 | 2018-08-28 | 14.825 | 254,135 | +1,948 | 0.83% | 3,767,473 |
| 2018-08-24 | 2018-08-22 | 16.580 | 252,187 | -512 | 0.83% | 4,181,323 |
| 2018-08-14 | 2018-08-10 | 18.531 | 252,699 | -1,436 | 0.83% | 4,682,731 |
| 2018-08-13 | 2018-08-09 | 19.116 | 254,135 | +513 | 0.83% | 4,858,057 |
| 2018-08-10 | 2018-08-08 | 18.726 | 253,622 | -964 | 0.83% | 4,749,307 |
| 2018-08-09 | 2018-08-07 | 18.726 | 254,586 | +1,948 | 0.84% | 4,767,359 |
| 2018-08-07 | 2018-08-03 | 21.262 | 252,638 | +820 | 0.83% | 5,371,521 |
| 2018-08-03 | 2018-08-01 | 20.286 | 251,818 | +1,374 | 0.83% | 5,108,486 |
| 2018-07-31 | 2018-07-27 | 20.872 | 250,444 | +3,097 | 0.82% | 5,227,168 |
| 2018-07-30 | 2018-07-26 | 22.432 | 247,347 | +1,927 | 0.81% | 5,548,512 |
| 2018-07-27 | 2018-07-25 | 22.237 | 245,420 | +923 | 0.81% | 5,457,414 |
| 2018-07-26 | 2018-07-24 | 23.602 | 244,497 | +2,461 | 0.80% | 5,770,733 |
| 2018-07-25 | 2018-07-23 | 20.091 | 242,036 | +102 | 0.79% | 4,862,832 |
| 2018-07-23 | 2018-07-19 | 13.654 | 241,934 | +2,461 | 0.79% | 3,303,444 |
| 2018-07-20 | 2018-07-18 | 14.240 | 239,473 | -7,690 | 0.79% | 3,409,977 |
| 2018-07-19 | 2018-07-17 | 14.630 | 247,163 | +2,051 | 0.81% | 3,615,903 |
| 2018-07-18 | 2018-07-16 | 15.800 | 245,112 | +2,973 | 0.80% | 3,872,770 |
| 2018-07-17 | 2018-07-13 | 17.556 | 242,139 | +513 | 0.79% | 4,250,885 |
| 2018-07-13 | 2018-07-11 | 17.946 | 241,626 | +3,076 | 0.79% | 4,336,143 |
| 2018-07-12 | 2018-07-10 | 20.481 | 238,550 | +1,230 | 0.78% | 4,885,857 |
| 2018-07-11 | 2018-07-09 | 23.407 | 237,320 | +513 | 0.78% | 5,555,046 |
| 2018-07-09 | 2018-07-05 | 25.358 | 236,807 | -615 | 0.78% | 6,004,958 |
| 2018-07-05 | 2018-07-03 | 33.160 | 237,422 | -718 | 0.78% | 7,873,031 |
| 2018-07-04 | 2018-06-29 | 34.721 | 238,140 | +513 | 0.78% | 8,268,456 |
| 2018-06-29 | 2018-06-27 | 34.916 | 237,627 | +410 | 0.78% | 8,296,996 |
| 2018-06-28 | 2018-06-26 | 33.160 | 237,217 | +1,886 | 0.78% | 7,866,233 |
| 2018-06-27 | 2018-06-25 | 35.501 | 235,331 | -512 | 0.77% | 8,354,541 |
| 2018-06-15 | 2018-06-13 | 42.914 | 235,843 | -882 | 0.77% | 10,120,868 |
| 2018-06-08 | 2018-06-06 | 43.889 | 236,725 | -1,948 | 0.78% | 10,389,597 |
| 2018-06-07 | 2018-06-05 | 43.694 | 238,673 | -205 | 0.78% | 10,428,537 |
| 2018-05-31 | 2018-05-29 | 44.474 | 238,878 | +2,358 | 0.78% | 10,623,878 |
| 2018-05-30 | 2018-05-28 | 40.963 | 236,520 | +2,461 | 0.78% | 9,688,560 |
| 2018-05-29 | 2018-05-25 | 40.573 | 234,059 | -1,026 | 0.77% | 9,496,438 |
| 2018-05-28 | 2018-05-24 | 39.402 | 235,085 | -123 | 0.77% | 9,262,929 |
| 2018-05-24 | 2018-05-21 | 42.133 | 235,208 | +370 | 0.77% | 9,910,097 |
| 2018-05-14 | 2018-05-10 | 43.304 | 234,838 | -821 | 0.77% | 10,169,355 |
| 2018-05-11 | 2018-05-09 | 42.914 | 235,659 | -246 | 0.77% | 10,112,971 |
| 2018-05-10 | 2018-05-08 | 43.304 | 235,905 | +1,333 | 0.77% | 10,215,560 |
| 2018-05-09 | 2018-05-07 | 42.133 | 234,572 | +2,051 | 0.77% | 9,883,300 |
| 2018-05-07 | 2018-05-03 | 44.474 | 232,521 | -821 | 0.76% | 10,341,156 |
| 2018-05-04 | 2018-05-02 | 45.644 | 233,342 | +1,231 | 0.77% | 10,650,766 |
| 2018-05-02 | 2018-04-27 | 46.620 | 232,111 | -2,102 | 0.76% | 10,820,958 |
| 2018-04-30 | 2018-04-26 | 46.815 | 234,213 | +513 | 0.77% | 10,964,638 |
| 2018-04-26 | 2018-04-24 | 46.230 | 233,700 | -205 | 0.77% | 10,803,864 |
| 2018-04-19 | 2018-04-17 | 47.985 | 233,905 | -370 | 0.77% | 11,223,975 |
| 2018-04-17 | 2018-04-13 | 46.815 | 234,275 | -1,332 | 0.77% | 10,967,541 |
| 2018-04-13 | 2018-04-11 | 48.180 | 235,607 | -103 | 0.77% | 11,351,603 |
| 2018-04-11 | 2018-04-09 | 47.985 | 235,710 | +308 | 0.77% | 11,310,588 |
| 2018-03-29 | 2018-03-27 | 49.741 | 235,402 | +512 | 0.77% | 11,709,070 |
| 2018-03-27 | 2018-03-23 | 49.741 | 234,890 | -369 | 0.77% | 11,683,603 |
| 2018-03-26 | 2018-03-22 | 46.815 | 235,259 | +8,203 | 0.77% | 11,013,607 |
| 2018-03-23 | 2018-03-21 | 49.741 | 227,056 | -1,333 | 0.74% | 11,293,934 |
| 2018-03-20 | 2018-03-16 | 52.667 | 228,389 | +4,798 | 0.75% | 12,028,487 |
| 2018-03-19 | 2018-03-15 | 52.667 | 223,591 | -574 | 0.73% | 11,775,793 |
| 2018-03-16 | 2018-03-14 | 53.642 | 224,165 | -718 | 0.74% | 12,024,653 |
| 2018-03-15 | 2018-03-13 | 52.667 | 224,883 | -307 | 0.74% | 11,843,838 |
| 2018-03-14 | 2018-03-12 | 53.642 | 225,190 | -431 | 0.74% | 12,079,636 |
| 2018-03-13 | 2018-03-09 | 55.593 | 225,621 | -1,025 | 0.74% | 12,542,856 |
| 2018-03-12 | 2018-03-08 | 54.617 | 226,646 | +1,046 | 0.74% | 12,378,789 |
| 2018-03-09 | 2018-03-07 | 53.642 | 225,600 | +7,895 | 0.74% | 12,101,630 |
| 2018-03-08 | 2018-03-06 | 58.519 | 217,705 | +8,961 | 0.71% | 12,739,774 |
| 2018-03-07 | 2018-03-05 | 63.395 | 208,744 | +4,101 | 0.68% | 13,233,339 |
| 2018-03-06 | 2018-03-02 | 59.494 | 204,643 | +1,312 | 0.67% | 12,174,995 |
| 2018-03-02 | 2018-02-28 | 60.469 | 203,331 | -758 | 0.67% | 12,295,250 |
| 2018-03-01 | 2018-02-27 | 59.494 | 204,089 | +615 | 0.67% | 12,142,036 |
| 2018-02-28 | 2018-02-26 | 58.519 | 203,474 | +6,152 | 0.67% | 11,906,997 |
| 2018-02-27 | 2018-02-23 | 53.642 | 197,322 | +2,194 | 0.65% | 10,584,742 |
| 2018-02-23 | 2018-02-21 | 47.010 | 195,128 | -410 | 0.64% | 9,172,943 |
| 2018-02-20 | 2018-02-13 | 46.230 | 195,538 | -205 | 0.64% | 9,039,649 |
| 2018-02-14 | 2018-02-12 | 44.864 | 195,743 | -62 | 0.64% | 8,781,853 |
| 2018-02-13 | 2018-02-09 | 43.304 | 195,805 | -717 | 0.64% | 8,479,082 |
| 2018-02-09 | 2018-02-07 | 46.815 | 196,522 | -226 | 0.64% | 9,200,141 |
| 2018-02-08 | 2018-02-06 | 46.425 | 196,748 | -1,538 | 0.65% | 9,133,965 |
| 2018-02-07 | 2018-02-05 | 48.180 | 198,286 | -1,148 | 0.65% | 9,553,468 |
| 2018-02-06 | 2018-02-02 | 49.741 | 199,434 | +2,419 | 0.65% | 9,919,995 |
| 2018-02-05 | 2018-02-01 | 48.765 | 197,015 | -102 | 0.65% | 9,607,522 |
| 2018-02-02 | 2018-01-31 | 49.741 | 197,117 | +3,240 | 0.65% | 9,804,746 |
| 2018-01-31 | 2018-01-29 | 47.790 | 193,877 | -231 | 0.64% | 9,265,406 |
| 2018-01-30 | 2018-01-26 | 48.375 | 194,108 | -164 | 0.64% | 9,390,034 |
| 2018-01-29 | 2018-01-25 | 48.375 | 194,272 | +2,543 | 0.64% | 9,397,968 |
| 2018-01-26 | 2018-01-24 | 49.741 | 191,729 | -4,983 | 0.63% | 9,536,742 |
| 2018-01-25 | 2018-01-23 | 49.741 | 196,712 | -820 | 0.65% | 9,784,601 |
| 2018-01-23 | 2018-01-19 | 51.691 | 197,532 | -718 | 0.65% | 10,210,697 |
| 2018-01-22 | 2018-01-18 | 50.716 | 198,250 | +2,461 | 0.65% | 10,054,457 |
| 2018-01-19 | 2018-01-17 | 48.765 | 195,789 | +205 | 0.64% | 9,547,735 |
| 2018-01-18 | 2018-01-16 | 49.741 | 195,584 | +9,494 | 0.64% | 9,728,493 |
| 2018-01-17 | 2018-01-15 | 47.400 | 186,090 | +5,106 | 0.61% | 8,820,666 |
| 2018-01-16 | 2018-01-12 | 48.765 | 180,984 | +615 | 0.59% | 8,825,763 |
| 2018-01-12 | 2018-01-10 | 48.765 | 180,369 | -2,296 | 0.59% | 8,795,772 |
| 2018-01-11 | 2018-01-09 | 49.741 | 182,665 | -3,568 | 0.60% | 9,085,892 |
| 2018-01-10 | 2018-01-08 | 52.667 | 186,233 | +799 | 0.61% | 9,808,271 |
| 2018-01-09 | 2018-01-05 | 53.642 | 185,434 | -205 | 0.61% | 9,947,046 |
| 2018-01-05 | 2018-01-03 | 51.691 | 185,639 | -3,281 | 0.61% | 9,595,932 |
| 2018-01-04 | 2018-01-02 | 52.667 | 188,920 | -8,305 | 0.62% | 9,949,787 |
| 2018-01-03 | 2017-12-29 | 56.568 | 197,225 | +4,573 | 0.65% | 11,156,604 |
| 2018-01-02 | 2017-12-28 | 54.617 | 192,652 | +1,436 | 0.63% | 10,522,129 |
| 2017-12-29 | 2017-12-27 | 54.617 | 191,216 | -205 | 0.63% | 10,443,699 |
| 2017-12-22 | 2017-12-20 | 53.642 | 191,421 | -3,261 | 0.63% | 10,268,201 |
| 2017-12-21 | 2017-12-19 | 53.642 | 194,682 | -3,466 | 0.64% | 10,443,127 |
| 2017-12-20 | 2017-12-18 | 53.642 | 198,148 | -615 | 0.65% | 10,629,050 |
| 2017-12-19 | 2017-12-15 | 52.667 | 198,763 | +41 | 0.65% | 10,468,185 |
| 2017-12-18 | 2017-12-14 | 52.667 | 198,722 | +6,275 | 0.65% | 10,466,025 |
| 2017-12-14 | 2017-12-12 | 44.864 | 192,447 | +7,547 | 0.63% | 8,633,980 |
| 2017-12-13 | 2017-12-11 | 45.059 | 184,900 | +82 | 0.61% | 8,331,457 |
| 2017-12-11 | 2017-12-07 | 50.716 | 184,818 | -431 | 0.61% | 9,373,239 |
| 2017-12-08 | 2017-12-06 | 49.741 | 185,249 | +10,684 | 0.61% | 9,214,422 |
| 2017-12-07 | 2017-12-05 | 53.642 | 174,565 | +4,429 | 0.57% | 9,364,011 |
| 2017-12-06 | 2017-12-04 | 54.617 | 170,136 | +82 | 0.56% | 9,292,366 |
| 2017-12-05 | 2017-12-01 | 53.642 | 170,054 | +6,890 | 0.56% | 9,122,032 |
| 2017-12-04 | 2017-11-30 | 56.568 | 163,164 | +513 | 0.54% | 9,229,845 |
| 2017-12-01 | 2017-11-29 | 58.519 | 162,651 | -1,179 | 0.53% | 9,518,096 |
| 2017-11-29 | 2017-11-27 | 58.519 | 163,830 | -2,051 | 0.54% | 9,587,089 |
| 2017-11-28 | 2017-11-24 | 57.543 | 165,881 | +1,948 | 0.54% | 9,545,325 |
| 2017-11-27 | 2017-11-23 | 54.617 | 163,933 | +7,075 | 0.54% | 8,953,575 |
| 2017-11-24 | 2017-11-22 | 53.642 | 156,858 | +2,932 | 0.51% | 8,414,173 |
| 2017-11-23 | 2017-11-21 | 54.617 | 153,926 | +1,948 | 0.51% | 8,407,020 |
| 2017-11-22 | 2017-11-20 | 62.420 | 151,978 | +2,564 | 0.50% | 9,486,429 |
| 2017-11-20 | 2017-11-16 | 64.370 | 149,414 | -533 | 0.49% | 9,617,835 |
| 2017-11-17 | 2017-11-15 | 63.395 | 149,947 | +512 | 0.49% | 9,505,899 |
| 2017-11-16 | 2017-11-14 | 67.296 | 149,435 | -1,415 | 0.49% | 10,056,422 |
| 2017-11-15 | 2017-11-13 | 60.469 | 150,850 | -984 | 0.49% | 9,121,769 |
| 2017-11-14 | 2017-11-10 | 64.370 | 151,834 | -615 | 0.50% | 9,773,611 |
| 2017-11-13 | 2017-11-09 | 60.469 | 152,449 | +1,579 | 0.50% | 9,218,459 |
| 2017-11-10 | 2017-11-08 | 63.395 | 150,870 | -10,910 | 0.49% | 9,564,413 |
| 2017-11-09 | 2017-11-07 | 68.272 | 161,780 | +800 | 0.53% | 11,044,980 |
| 2017-11-08 | 2017-11-06 | 71.198 | 160,980 | +7,629 | 0.53% | 11,461,379 |
| 2017-11-07 | 2017-11-03 | 76.074 | 153,351 | -329 | 0.50% | 11,666,035 |
| 2017-11-06 | 2017-11-02 | 75.099 | 153,680 | -1,353 | 0.50% | 11,541,178 |
| 2017-11-03 | 2017-11-01 | 77.049 | 155,033 | +8,941 | 0.51% | 11,945,197 |
| 2017-11-02 | 2017-10-31 | 76.074 | 146,092 | +2,871 | 0.48% | 11,113,814 |
| 2017-11-01 | 2017-10-30 | 78.025 | 143,221 | -5,024 | 0.47% | 11,174,774 |
| 2017-10-31 | 2017-10-27 | 78.025 | 148,245 | +1,538 | 0.58% | 11,566,770 |
| 2017-10-30 | 2017-10-26 | 79.975 | 146,707 | +15,810 | 0.58% | 11,732,938 |
| 2017-10-27 | 2017-10-25 | 88.753 | 130,897 | +2,953 | 0.52% | 11,617,513 |
| 2017-10-26 | 2017-10-24 | 79.975 | 127,944 | -2,133 | 0.50% | 10,232,361 |
| 2017-10-25 | 2017-10-23 | 59.494 | 130,077 | -1,230 | 0.51% | 7,738,779 |
| 2017-10-24 | 2017-10-20 | 58.519 | 131,307 | +1,907 | 0.52% | 7,683,891 |
| 2017-10-23 | 2017-10-19 | 59.494 | 129,400 | -3,179 | 0.51% | 7,698,501 |
| 2017-10-20 | 2017-10-18 | 64.370 | 132,579 | +2,272 | 0.52% | 8,534,159 |
| 2017-10-19 | 2017-10-17 | 60.469 | 130,307 | +12,549 | 0.51% | 7,879,552 |
| 2017-10-18 | 2017-10-16 | 66.321 | 117,758 | +15,585 | 0.46% | 7,809,827 |
| 2017-10-17 | 2017-10-13 | 58.519 | 102,173 | -1,692 | 0.40% | 5,979,013 |
| 2017-10-16 | 2017-10-12 | 38.622 | 103,865 | +10,356 | 0.41% | 4,011,497 |
| 2017-10-12 | 2017-10-10 | 32.770 | 93,509 | -102 | 0.37% | 3,064,325 |
| 2017-10-11 | 2017-10-09 | 35.111 | 93,611 | -205 | 0.37% | 3,286,786 |
| 2017-10-10 | 2017-10-06 | 33.160 | 93,816 | -1,210 | 0.37% | 3,110,985 |
| 2017-10-09 | 2017-10-04 | 31.795 | 95,026 | +1,948 | 0.37% | 3,021,358 |
| 2017-10-06 | 2017-10-03 | 31.210 | 93,078 | -554 | 0.37% | 2,904,953 |
| 2017-10-04 | 2017-09-29 | 29.649 | 93,632 | +841 | 0.37% | 2,776,131 |
| 2017-10-03 | 2017-09-28 | 31.405 | 92,791 | -1,846 | 0.37% | 2,914,096 |
| 2017-09-29 | 2017-09-27 | 28.089 | 94,637 | -123 | 0.37% | 2,658,248 |
| 2017-09-27 | 2017-09-25 | 24.188 | 94,760 | -615 | 0.37% | 2,292,022 |
| 2017-09-21 | 2017-09-19 | 25.748 | 95,375 | -20 | 0.38% | 2,455,730 |
| 2017-09-20 | 2017-09-18 | 25.358 | 95,395 | -1,005 | 0.38% | 2,419,029 |
| 2017-09-19 | 2017-09-15 | 24.188 | 96,400 | -390 | 0.38% | 2,331,690 |
| 2017-09-18 | 2017-09-14 | 24.383 | 96,790 | -677 | 0.38% | 2,360,003 |
| 2017-09-14 | 2017-09-12 | 26.138 | 97,467 | -4,819 | 0.38% | 2,547,619 |
| 2017-09-06 | 2017-09-04 | 24.188 | 102,286 | +5,127 | 0.40% | 2,474,058 |
| 2017-09-05 | 2017-09-01 | 25.358 | 97,159 | -3,896 | 0.38% | 2,463,760 |
| 2017-08-24 | 2017-08-21 | 23.602 | 101,055 | -308 | 0.40% | 2,385,148 |
| 2017-08-15 | 2017-08-11 | 24.188 | 101,363 | +123 | 0.40% | 2,451,733 |
| 2017-08-03 | 2017-08-01 | 25.748 | 101,240 | -2,050 | 0.40% | 2,606,743 |
| 2017-07-28 | 2017-07-26 | 25.553 | 103,290 | -595 | 0.41% | 2,639,378 |
| 2017-07-27 | 2017-07-25 | 26.723 | 103,885 | +184 | 0.41% | 2,776,166 |
| 2017-07-25 | 2017-07-21 | 27.114 | 103,701 | +144 | 0.41% | 2,811,705 |
| 2017-07-24 | 2017-07-20 | 28.089 | 103,557 | +205 | 0.41% | 2,908,801 |
| 2017-07-20 | 2017-07-18 | 28.284 | 103,352 | +2,153 | 0.41% | 2,923,203 |
| 2017-07-19 | 2017-07-17 | 29.844 | 101,199 | -4,265 | 0.40% | 3,020,228 |
| 2017-07-17 | 2017-07-13 | 24.383 | 105,464 | -2,051 | 0.42% | 2,571,499 |
| 2017-07-13 | 2017-07-11 | 24.383 | 107,515 | -512 | 0.42% | 2,621,508 |
| 2017-07-11 | 2017-07-07 | 25.748 | 108,027 | -1,026 | 0.43% | 2,781,495 |
| 2017-07-07 | 2017-07-05 | 26.528 | 109,053 | -1,025 | 0.43% | 2,893,001 |
| 2017-07-06 | 2017-07-04 | 26.528 | 110,078 | +1,333 | 0.43% | 2,920,193 |
| 2017-06-30 | 2017-06-28 | 22.627 | 108,745 | +1,025 | 0.43% | 2,460,591 |
| 2017-06-29 | 2017-06-27 | 24.773 | 107,720 | -2,584 | 0.42% | 2,668,530 |
| 2017-06-23 | 2017-06-21 | 26.138 | 110,304 | -492 | 0.43% | 2,883,156 |
| 2017-06-22 | 2017-06-20 | 26.333 | 110,796 | -1,128 | 0.44% | 2,917,628 |
| 2017-06-21 | 2017-06-19 | 25.943 | 111,924 | +513 | 0.44% | 2,903,668 |
| 2017-06-19 | 2017-06-15 | 26.723 | 111,411 | +513 | 0.44% | 2,977,287 |
| 2017-06-15 | 2017-06-13 | 27.894 | 110,898 | -1,026 | 0.44% | 3,093,370 |
| 2017-06-14 | 2017-06-12 | 28.869 | 111,924 | +513 | 0.44% | 3,231,149 |
| 2017-06-13 | 2017-06-09 | 29.259 | 111,411 | +1,948 | 0.44% | 3,259,803 |
| 2017-06-12 | 2017-06-08 | 30.235 | 109,463 | +2,461 | 0.43% | 3,309,567 |
| 2017-06-09 | 2017-06-07 | 30.625 | 107,002 | -12,899 | 0.42% | 3,276,903 |
| 2017-06-08 | 2017-06-06 | 32.575 | 119,901 | -820 | 0.47% | 3,905,812 |
| 2017-06-07 | 2017-06-05 | 31.015 | 120,721 | -615 | 0.48% | 3,744,139 |
| 2017-06-06 | 2017-06-02 | 29.454 | 121,336 | +21 | 0.48% | 3,573,869 |
| 2017-06-05 | 2017-06-01 | 31.210 | 121,315 | +4,203 | 0.48% | 3,786,226 |
| 2017-06-02 | 2017-05-31 | 33.941 | 117,112 | -3,137 | 0.46% | 3,974,868 |
| 2017-06-01 | 2017-05-29 | 36.672 | 120,249 | +3,158 | 0.47% | 4,409,724 |
| 2017-05-31 | 2017-05-26 | 36.281 | 117,091 | +7,731 | 0.46% | 4,248,235 |
| 2017-05-29 | 2017-05-25 | 38.622 | 109,360 | -4,327 | 0.43% | 4,223,726 |
| 2017-05-26 | 2017-05-24 | 33.551 | 113,687 | -5,004 | 0.45% | 3,814,269 |
| 2017-05-25 | 2017-05-23 | 34.526 | 118,691 | -2,009 | 0.47% | 4,097,917 |
| 2017-05-24 | 2017-05-22 | 28.869 | 120,700 | -3,773 | 0.48% | 3,484,505 |
| 2017-05-23 | 2017-05-19 | 24.773 | 124,473 | +8,141 | 0.49% | 3,083,550 |
| 2017-05-19 | 2017-05-17 | 23.212 | 116,332 | +1,845 | 0.46% | 2,700,339 |
| 2017-05-17 | 2017-05-15 | 22.432 | 114,487 | -3,588 | 0.45% | 2,568,184 |
| 2017-05-16 | 2017-05-12 | 22.822 | 118,075 | +5,331 | 0.46% | 2,694,734 |
| 2017-05-15 | 2017-05-11 | 22.432 | 112,744 | +1,846 | 0.44% | 2,529,085 |
| 2017-05-12 | 2017-05-10 | 21.652 | 110,898 | +1,845 | 0.44% | 2,401,147 |
| 2017-05-11 | 2017-05-09 | 20.481 | 109,053 | -32,154 | 0.43% | 2,233,567 |
| 2017-05-10 | 2017-05-08 | 21.457 | 141,207 | +11,689 | 0.56% | 3,029,849 |
| 2017-05-09 | 2017-05-05 | 24.578 | 129,518 | +19,235 | 0.51% | 3,183,265 |
| 2017-05-02 | 2017-04-27 | 18.531 | 110,283 | +431 | 0.43% | 2,043,639 |
| 2017-04-27 | 2017-04-25 | 18.336 | 109,852 | -287 | 0.43% | 2,014,225 |
| 2017-04-26 | 2017-04-24 | 17.946 | 110,139 | +5,126 | 0.43% | 1,976,519 |
| 2017-04-21 | 2017-04-19 | 19.116 | 105,013 | +3,076 | 0.41% | 2,007,434 |
| 2017-04-12 | 2017-04-10 | 20.286 | 101,937 | -2,317 | 0.40% | 2,067,937 |
| 2017-04-11 | 2017-04-07 | 19.896 | 104,254 | -1,784 | 0.41% | 2,074,268 |
| 2017-04-07 | 2017-04-05 | 19.506 | 106,038 | +492 | 0.42% | 2,068,396 |
| 2017-04-06 | 2017-04-03 | 19.701 | 105,546 | +533 | 0.42% | 2,079,387 |
| 2017-03-31 | 2017-03-29 | 20.872 | 105,013 | +2,543 | 0.41% | 2,191,790 |
| 2017-03-28 | 2017-03-24 | 20.677 | 102,470 | -1,025 | 0.40% | 2,118,725 |
| 2017-03-22 | 2017-03-20 | 21.262 | 103,495 | -2,051 | 0.41% | 2,200,483 |
| 2017-03-21 | 2017-03-17 | 21.652 | 105,546 | -615 | 0.42% | 2,285,266 |
| 2017-03-20 | 2017-03-16 | 21.457 | 106,161 | -12,448 | 0.42% | 2,277,874 |
| 2017-03-17 | 2017-03-15 | 22.237 | 118,609 | +534 | 0.47% | 2,637,513 |
| 2017-03-16 | 2017-03-14 | 21.847 | 118,075 | +1,743 | 0.46% | 2,579,574 |
| 2017-03-15 | 2017-03-13 | 22.042 | 116,332 | +1,127 | 0.46% | 2,564,187 |
| 2017-03-14 | 2017-03-10 | 22.042 | 115,205 | +2,564 | 0.45% | 2,539,346 |
| 2017-03-13 | 2017-03-09 | 23.212 | 112,641 | +717 | 0.44% | 2,614,662 |
| 2017-03-09 | 2017-03-07 | 25.748 | 111,924 | +677 | 0.44% | 2,881,836 |
| 2017-03-08 | 2017-03-06 | 24.968 | 111,247 | +2,666 | 0.44% | 2,777,604 |
| 2017-03-07 | 2017-03-03 | 24.188 | 108,581 | +7,874 | 0.43% | 2,626,320 |
| 2017-03-06 | 2017-03-02 | 27.699 | 100,707 | -5,905 | 0.40% | 2,789,460 |
| 2017-03-02 | 2017-02-28 | 22.432 | 106,612 | -185 | 0.42% | 2,391,531 |
| 2017-03-01 | 2017-02-27 | 22.042 | 106,797 | +164 | 0.42% | 2,354,017 |
| 2017-02-28 | 2017-02-24 | 22.432 | 106,633 | -410 | 0.42% | 2,392,002 |
| 2017-02-27 | 2017-02-23 | 22.627 | 107,043 | +82 | 0.42% | 2,422,079 |
| 2017-02-24 | 2017-02-22 | 22.627 | 106,961 | -513 | 0.42% | 2,420,224 |
| 2017-02-23 | 2017-02-21 | 22.237 | 107,474 | -922 | 0.42% | 2,389,903 |
| 2017-02-21 | 2017-02-17 | 22.432 | 108,396 | -513 | 0.43% | 2,431,550 |
| 2017-02-20 | 2017-02-16 | 22.237 | 108,909 | +1,497 | 0.43% | 2,421,813 |
| 2017-02-17 | 2017-02-15 | 22.822 | 107,412 | -1,866 | 0.42% | 2,451,381 |
| 2017-02-16 | 2017-02-14 | 22.432 | 109,278 | -21 | 0.43% | 2,451,335 |
| 2017-02-15 | 2017-02-13 | 22.237 | 109,299 | -6,664 | 0.43% | 2,430,486 |
| 2017-02-14 | 2017-02-10 | 21.652 | 115,963 | +4,019 | 0.46% | 2,510,814 |
| 2017-02-13 | 2017-02-09 | 22.042 | 111,944 | -4,101 | 0.44% | 2,467,467 |
| 2017-02-09 | 2017-02-07 | 22.042 | 116,045 | -1,005 | 0.46% | 2,557,861 |
| 2017-02-08 | 2017-02-06 | 22.432 | 117,050 | +1,866 | 0.46% | 2,625,677 |
| 2017-02-07 | 2017-02-03 | 22.432 | 115,184 | -82 | 0.45% | 2,583,819 |
| 2017-02-02 | 2017-01-27 | 22.822 | 115,266 | +143 | 0.45% | 2,630,626 |
| 2017-02-01 | 2017-01-25 | 23.017 | 115,123 | -1,025 | 0.45% | 2,649,819 |
| 2017-01-26 | 2017-01-24 | 22.822 | 116,148 | +882 | 0.46% | 2,650,755 |
| 2017-01-19 | 2017-01-17 | 23.212 | 115,266 | -1,948 | 0.45% | 2,675,594 |
| 2017-01-17 | 2017-01-13 | 23.212 | 117,214 | -513 | 0.46% | 2,720,812 |
| 2017-01-16 | 2017-01-12 | 22.822 | 117,727 | -9,638 | 0.46% | 2,686,792 |
| 2017-01-11 | 2017-01-09 | 22.237 | 127,365 | +1,374 | 0.50% | 2,832,220 |
| 2017-01-10 | 2017-01-06 | 22.627 | 125,991 | -923 | 0.50% | 2,850,819 |
| 2017-01-09 | 2017-01-05 | 22.237 | 126,914 | -717 | 0.50% | 2,822,191 |
| 2017-01-06 | 2017-01-04 | 22.042 | 127,631 | +2,050 | 0.50% | 2,813,239 |
| 2017-01-04 | 2016-12-30 | 21.847 | 125,581 | +1,948 | 0.49% | 2,743,557 |
| 2017-01-03 | 2016-12-29 | 21.847 | 123,633 | -3,711 | 0.49% | 2,700,999 |
| 2016-12-30 | 2016-12-28 | 22.627 | 127,344 | -5,127 | 0.50% | 2,881,433 |
| 2016-12-29 | 2016-12-23 | 22.237 | 132,471 | +1,230 | 0.52% | 2,945,763 |
| 2016-12-22 | 2016-12-20 | 22.627 | 131,241 | +2,051 | 0.52% | 2,969,611 |
| 2016-12-21 | 2016-12-19 | 23.017 | 129,190 | +2,563 | 0.51% | 2,973,603 |
| 2016-12-20 | 2016-12-16 | 23.212 | 126,627 | +226 | 0.50% | 2,939,310 |
| 2016-12-19 | 2016-12-15 | 23.212 | 126,401 | -2,051 | 0.50% | 2,934,064 |
| 2016-12-15 | 2016-12-13 | 23.602 | 128,452 | +2,769 | 0.51% | 3,031,784 |
| 2016-12-14 | 2016-12-12 | 23.602 | 125,683 | +3,814 | 0.49% | 2,966,429 |
| 2016-12-13 | 2016-12-09 | 24.773 | 121,869 | -8,510 | 0.48% | 3,019,041 |
| 2016-12-08 | 2016-12-06 | 23.602 | 130,379 | +2,132 | 0.51% | 3,077,266 |
| 2016-12-07 | 2016-12-05 | 22.627 | 128,247 | +1,682 | 0.50% | 2,901,865 |
| 2016-12-06 | 2016-12-02 | 23.017 | 126,565 | +1,025 | 0.50% | 2,913,183 |
| 2016-12-05 | 2016-12-01 | 23.798 | 125,540 | -1,066 | 0.49% | 2,987,542 |
| 2016-12-02 | 2016-11-30 | 23.993 | 126,606 | +923 | 0.50% | 3,037,606 |
| 2016-12-01 | 2016-11-29 | 25.163 | 125,683 | -82 | 0.49% | 3,162,557 |
| 2016-11-30 | 2016-11-28 | 24.383 | 125,765 | +5,126 | 0.50% | 3,066,492 |
| 2016-11-29 | 2016-11-25 | 24.773 | 120,639 | -512 | 0.47% | 2,988,571 |
| 2016-11-28 | 2016-11-24 | 24.773 | 121,151 | +2,563 | 0.48% | 3,001,254 |
| 2016-11-25 | 2016-11-23 | 24.773 | 118,588 | +943 | 0.47% | 2,937,761 |
| 2016-11-24 | 2016-11-22 | 25.163 | 117,645 | +3,076 | 0.46% | 2,960,297 |
| 2016-11-22 | 2016-11-18 | 25.748 | 114,569 | +1,538 | 0.45% | 2,949,940 |
| 2016-11-17 | 2016-11-15 | 26.723 | 113,031 | -4,593 | 0.44% | 3,020,579 |
| 2016-11-16 | 2016-11-14 | 24.773 | 117,624 | -21 | 0.46% | 2,913,880 |
| 2016-11-11 | 2016-11-09 | 24.383 | 117,645 | -5,434 | 0.46% | 2,868,505 |
| 2016-11-09 | 2016-11-07 | 24.968 | 123,079 | +3,732 | 0.48% | 3,073,024 |
| 2016-11-08 | 2016-11-04 | 25.358 | 119,347 | +2,563 | 0.47% | 3,026,404 |
| 2016-11-07 | 2016-11-03 | 25.748 | 116,784 | -717 | 0.46% | 3,006,972 |
| 2016-11-04 | 2016-11-02 | 25.943 | 117,501 | +2,891 | 0.46% | 3,048,353 |
| 2016-11-02 | 2016-10-31 | 26.138 | 114,610 | +4,101 | 0.45% | 2,995,707 |
| 2016-10-28 | 2016-10-26 | 26.528 | 110,509 | +1,026 | 0.44% | 2,931,626 |
| 2016-10-26 | 2016-10-24 | 27.114 | 109,483 | +1,066 | 0.43% | 2,968,476 |
| 2016-10-24 | 2016-10-19 | 26.528 | 108,417 | -1,846 | 0.43% | 2,876,129 |
| 2016-10-19 | 2016-10-17 | 26.333 | 110,263 | -4,265 | 0.43% | 2,903,592 |
| 2016-10-18 | 2016-10-14 | 25.943 | 114,528 | +513 | 0.45% | 2,971,224 |
| 2016-10-12 | 2016-10-07 | 26.919 | 114,015 | -410 | 0.45% | 3,069,115 |
| 2016-10-11 | 2016-10-06 | 28.089 | 114,425 | +2,768 | 0.45% | 3,214,071 |
| 2016-10-07 | 2016-10-05 | 27.309 | 111,657 | -4,388 | 0.44% | 3,049,201 |
| 2016-10-05 | 2016-10-03 | 26.723 | 116,045 | +2,871 | 0.46% | 3,101,124 |
| 2016-10-04 | 2016-09-30 | 27.114 | 113,174 | -103 | 0.45% | 3,068,552 |
| 2016-10-03 | 2016-09-29 | 28.479 | 113,277 | -15,072 | 0.45% | 3,226,017 |
| 2016-09-28 | 2016-09-26 | 25.358 | 128,349 | -4,614 | 0.51% | 3,254,677 |
| 2016-09-27 | 2016-09-23 | 26.333 | 132,963 | +2,522 | 0.52% | 3,501,359 |
| 2016-09-26 | 2016-09-22 | 26.333 | 130,441 | +4,409 | 0.51% | 3,434,946 |
| 2016-09-23 | 2016-09-21 | 26.723 | 126,032 | -2,666 | 0.50% | 3,368,011 |
| 2016-09-21 | 2016-09-19 | 27.114 | 128,698 | +4,102 | 0.51% | 3,489,464 |
| 2016-09-20 | 2016-09-15 | 26.138 | 124,596 | +2,604 | 0.49% | 3,256,724 |
| 2016-09-19 | 2016-09-14 | 26.919 | 121,992 | +164 | 0.48% | 3,283,844 |
| 2016-09-15 | 2016-09-13 | 27.309 | 121,828 | -1,395 | 0.48% | 3,326,957 |
| 2016-09-14 | 2016-09-12 | 27.504 | 123,223 | -2,460 | 0.49% | 3,389,089 |
| 2016-09-13 | 2016-09-09 | 28.479 | 125,683 | +922 | 0.49% | 3,579,328 |
| 2016-09-09 | 2016-09-07 | 28.869 | 124,761 | +985 | 0.49% | 3,601,742 |
| 2016-09-08 | 2016-09-06 | 29.454 | 123,776 | -985 | 0.49% | 3,645,738 |
| 2016-09-07 | 2016-09-05 | 28.674 | 124,761 | +3,076 | 0.49% | 3,577,406 |
| 2016-09-06 | 2016-09-02 | 27.114 | 121,685 | +3,076 | 0.48% | 3,299,316 |
| 2016-09-05 | 2016-09-01 | 27.309 | 118,609 | -1,025 | 0.47% | 3,239,051 |
| 2016-09-02 | 2016-08-31 | 26.528 | 119,634 | -1,702 | 0.47% | 3,173,698 |
| 2016-09-01 | 2016-08-30 | 28.674 | 121,336 | -15,072 | 0.48% | 3,479,197 |
| 2016-08-31 | 2016-08-29 | 30.235 | 136,408 | +1,435 | 0.54% | 4,124,237 |
| 2016-08-29 | 2016-08-25 | 30.430 | 134,973 | -1,004 | 0.53% | 4,107,178 |
| 2016-08-26 | 2016-08-24 | 30.625 | 135,977 | +4,613 | 0.54% | 4,164,254 |
| 2016-08-25 | 2016-08-23 | 31.600 | 131,364 | -4,039 | 0.52% | 4,151,102 |
| 2016-08-24 | 2016-08-22 | 31.210 | 135,403 | -5,722 | 0.53% | 4,225,911 |
| 2016-08-23 | 2016-08-19 | 30.820 | 141,125 | +6,378 | 0.56% | 4,349,438 |
| 2016-08-22 | 2016-08-18 | 31.210 | 134,747 | -4,306 | 0.53% | 4,205,437 |
| 2016-08-19 | 2016-08-17 | 31.015 | 139,053 | -5,947 | 0.55% | 4,312,703 |
| 2016-08-18 | 2016-08-16 | 30.625 | 145,000 | -21 | 0.57% | 4,440,580 |
| 2016-08-17 | 2016-08-15 | 32.380 | 145,021 | +4,532 | 0.57% | 4,695,816 |
| 2016-08-16 | 2016-08-12 | 31.600 | 140,489 | -7,772 | 0.55% | 4,439,452 |
| 2016-08-15 | 2016-08-11 | 29.259 | 148,261 | -17,143 | 0.58% | 4,338,007 |
| 2016-08-12 | 2016-08-10 | 31.600 | 165,404 | +21,552 | 0.65% | 5,226,766 |
| 2016-08-11 | 2016-08-09 | 27.504 | 143,852 | +6,337 | 0.57% | 3,956,463 |
| 2016-08-10 | 2016-08-08 | 29.259 | 137,515 | +10,253 | 0.54% | 4,023,587 |
| 2016-08-09 | 2016-08-05 | 29.454 | 127,262 | +12,016 | 0.50% | 3,748,416 |
| 2016-08-08 | 2016-08-04 | 32.965 | 115,246 | -27,786 | 0.45% | 3,799,134 |
| 2016-08-05 | 2016-08-03 | 21.457 | 143,032 | -3,793 | 0.56% | 3,069,008 |
| 2016-08-04 | 2016-08-01 | 21.457 | 146,825 | -1,641 | 0.58% | 3,150,393 |
| 2016-08-03 | 2016-07-29 | 21.262 | 148,466 | -4,696 | 0.58% | 3,156,644 |
| 2016-08-01 | 2016-07-28 | 22.432 | 153,162 | +10,212 | 0.60% | 3,435,745 |
| 2016-07-29 | 2016-07-27 | 23.798 | 142,950 | +10,356 | 0.56% | 3,401,857 |
| 2016-07-28 | 2016-07-26 | 23.407 | 132,594 | -9,781 | 0.52% | 3,103,682 |
| 2016-07-27 | 2016-07-25 | 20.286 | 142,375 | +62,052 | 0.56% | 2,888,279 |
| 2016-07-26 | 2016-07-22 | 25.748 | 80,323 | +7,095 | 0.32% | 2,068,169 |
| 2016-07-25 | 2016-07-21 | 31.795 | 73,228 | +19,645 | 0.29% | 2,328,289 |
| 2016-07-22 | 2016-07-20 | 32.965 | 53,583 | +7,321 | 0.21% | 1,766,387 |
| 2016-07-21 | 2016-07-19 | 35.306 | 46,262 | -5,927 | 0.18% | 1,633,334 |
| 2016-07-20 | 2016-07-18 | 48.765 | 52,189 | +4,758 | 0.21% | 2,545,019 |
| 2016-07-19 | 2016-07-15 | 73.148 | 47,431 | +328 | 0.19% | 3,469,490 |
| 2016-07-18 | 2016-07-14 | 75.099 | 47,103 | +287 | 0.19% | 3,537,377 |
| 2016-07-15 | 2016-07-13 | 77.049 | 46,816 | -246 | 0.18% | 3,607,144 |
| 2016-07-14 | 2016-07-12 | 77.049 | 47,062 | -390 | 0.19% | 3,626,098 |
| 2016-07-13 | 2016-07-11 | 77.049 | 47,452 | +1,477 | 0.19% | 3,656,147 |
| 2016-07-11 | 2016-07-07 | 80.951 | 45,975 | -287 | 0.18% | 3,721,705 |
| 2016-07-08 | 2016-07-06 | 82.901 | 46,262 | +4,429 | 0.18% | 3,835,177 |
| 2016-07-07 | 2016-07-05 | 72.173 | 41,833 | -5,885 | 0.16% | 3,019,206 |
| 2016-07-06 | 2016-07-04 | 58.519 | 47,718 | -205 | 0.19% | 2,792,387 |
| 2016-07-05 | 2016-06-30 | 56.568 | 47,923 | -41 | 0.19% | 2,710,904 |
| 2016-06-28 | 2016-06-24 | 58.519 | 47,964 | -205 | 0.19% | 2,806,782 |
| 2016-06-23 | 2016-06-21 | 59.494 | 48,169 | -2,051 | 0.19% | 2,865,758 |
| 2016-06-22 | 2016-06-20 | 62.420 | 50,220 | -103 | 0.20% | 3,134,720 |
| 2016-06-21 | 2016-06-17 | 60.469 | 50,323 | -1,948 | 0.20% | 3,042,988 |
| 2016-06-20 | 2016-06-16 | 63.395 | 52,271 | -820 | 0.21% | 3,313,723 |
| 2016-06-16 | 2016-06-14 | 57.543 | 53,091 | -1,230 | 0.21% | 3,055,027 |
| 2016-06-15 | 2016-06-13 | 56.568 | 54,321 | -1,333 | 0.21% | 3,072,825 |
| 2016-06-14 | 2016-06-10 | 60.469 | 55,654 | +1,230 | 0.22% | 3,365,349 |
| 2016-06-13 | 2016-06-08 | 63.395 | 54,424 | -1,989 | 0.21% | 3,450,213 |
| 2016-06-10 | 2016-06-07 | 63.395 | 56,413 | -2,215 | 0.22% | 3,576,306 |
| 2016-06-08 | 2016-06-06 | 65.346 | 58,628 | +103 | 0.23% | 3,831,086 |
| 2016-06-07 | 2016-06-03 | 64.370 | 58,525 | +9,515 | 0.23% | 3,767,276 |
| 2016-06-06 | 2016-06-02 | 65.346 | 49,010 | +12,796 | 0.19% | 3,202,592 |
| 2016-06-01 | 2016-05-30 | 107.284 | 36,214 | -2,379 | 0.14% | 3,885,181 |
| 2016-05-19 | 2016-05-17 | 130.691 | 38,593 | -3,589 | 0.15% | 5,043,772 |
| 2016-05-18 | 2016-05-16 | 126.790 | 42,182 | +206 | 0.17% | 5,348,261 |
| 2016-05-17 | 2016-05-13 | 128.741 | 41,976 | -3,794 | 0.17% | 5,404,021 |
| 2016-05-10 | 2016-05-06 | 122.889 | 45,770 | -574 | 0.18% | 5,624,624 |
| 2016-05-06 | 2016-05-04 | 124.840 | 46,344 | +123 | 0.18% | 5,785,562 |
| 2016-05-05 | 2016-05-03 | 126.790 | 46,221 | +184 | 0.18% | 5,860,366 |
| 2016-05-04 | 2016-04-29 | 138.494 | 46,037 | -471 | 0.18% | 6,375,840 |
| 2016-05-03 | 2016-04-28 | 132.642 | 46,508 | +205 | 0.18% | 6,168,913 |
| 2016-04-29 | 2016-04-27 | 138.494 | 46,303 | -1,374 | 0.18% | 6,412,680 |
| 2016-04-28 | 2016-04-26 | 124.840 | 47,677 | +20 | 0.19% | 5,951,973 |
| 2016-04-27 | 2016-04-25 | 117.037 | 47,657 | +1,026 | 0.19% | 5,577,634 |
| 2016-04-26 | 2016-04-22 | 126.790 | 46,631 | -246 | 0.18% | 5,912,350 |
| 2016-04-25 | 2016-04-21 | 128.741 | 46,877 | -431 | 0.18% | 6,034,980 |
| 2016-04-22 | 2016-04-20 | 128.741 | 47,308 | +349 | 0.19% | 6,090,467 |
| 2016-04-21 | 2016-04-19 | 128.741 | 46,959 | -411 | 0.18% | 6,045,536 |
| 2016-04-19 | 2016-04-15 | 138.494 | 47,370 | +205 | 0.19% | 6,560,453 |
| 2016-04-18 | 2016-04-14 | 140.444 | 47,165 | +513 | 0.19% | 6,624,062 |
| 2016-04-14 | 2016-04-12 | 146.296 | 46,652 | +103 | 0.18% | 6,825,015 |
| 2016-04-13 | 2016-04-11 | 142.395 | 46,549 | +205 | 0.18% | 6,628,348 |
| 2016-04-12 | 2016-04-08 | 150.198 | 46,344 | -3,794 | 0.18% | 6,960,754 |
| 2016-04-11 | 2016-04-07 | 148.247 | 50,138 | +308 | 0.20% | 7,432,804 |
| 2016-04-08 | 2016-04-06 | 152.148 | 49,830 | +205 | 0.20% | 7,581,542 |
| 2016-04-07 | 2016-04-05 | 158.000 | 49,625 | -205 | 0.20% | 7,840,750 |
| 2016-04-06 | 2016-04-01 | 159.951 | 49,830 | -308 | 0.20% | 7,970,339 |
| 2016-04-05 | 2016-03-31 | 170.679 | 50,138 | -205 | 0.20% | 8,557,504 |
| 2016-04-01 | 2016-03-30 | 152.733 | 50,343 | +205 | 0.20% | 7,689,054 |
| 2016-03-30 | 2016-03-24 | 151.953 | 50,138 | -103 | 0.20% | 7,618,624 |
| 2016-03-29 | 2016-03-23 | 150.393 | 50,241 | -102 | 0.20% | 7,555,874 |
| 2016-03-24 | 2016-03-22 | 151.563 | 50,343 | +308 | 0.20% | 7,630,134 |
| 2016-03-23 | 2016-03-21 | 150.783 | 50,035 | +1,230 | 0.20% | 7,544,413 |
| 2016-03-22 | 2016-03-18 | 159.756 | 48,805 | +615 | 0.19% | 7,796,870 |
| 2016-03-18 | 2016-03-16 | 166.778 | 48,190 | +205 | 0.19% | 8,037,021 |
| 2016-03-17 | 2016-03-15 | 169.314 | 47,985 | +1,641 | 0.19% | 8,124,512 |
| 2016-03-15 | 2016-03-11 | 168.923 | 46,344 | +102 | 0.18% | 7,828,589 |
| 2016-03-14 | 2016-03-10 | 171.264 | 46,242 | -205 | 0.18% | 7,919,599 |
| 2016-03-10 | 2016-03-08 | 171.849 | 46,447 | +2,153 | 0.18% | 7,981,888 |
| 2016-03-09 | 2016-03-07 | 177.896 | 44,294 | -205 | 0.17% | 7,879,739 |
| 2016-03-08 | 2016-03-04 | 188.820 | 44,499 | -2,255 | 0.18% | 8,402,290 |
| 2016-03-07 | 2016-03-03 | 176.141 | 46,754 | -103 | 0.18% | 8,235,284 |
| 2016-03-04 | 2016-03-02 | 165.022 | 46,857 | -102 | 0.18% | 7,732,446 |
| 2016-03-03 | 2016-03-01 | 165.607 | 46,959 | +1,537 | 0.18% | 7,776,758 |
| 2016-03-01 | 2016-02-26 | 160.731 | 45,422 | -102 | 0.18% | 7,300,717 |
| 2016-02-29 | 2016-02-25 | 156.049 | 45,524 | -205 | 0.18% | 7,103,992 |
| 2016-02-26 | 2016-02-24 | 158.000 | 45,729 | +205 | 0.18% | 7,225,182 |
| 2016-02-24 | 2016-02-22 | 159.560 | 45,524 | +205 | 0.18% | 7,263,832 |
| 2016-02-18 | 2016-02-16 | 163.852 | 45,319 | +103 | 0.18% | 7,425,602 |
| 2016-02-16 | 2016-02-12 | 172.044 | 45,216 | -206 | 0.18% | 7,779,162 |
| 2016-02-15 | 2016-02-11 | 171.654 | 45,422 | +718 | 0.18% | 7,796,883 |
| 2016-02-12 | 2016-02-05 | 193.111 | 44,704 | -1,435 | 0.18% | 8,632,839 |
| 2016-02-11 | 2016-02-04 | 170.289 | 46,139 | +615 | 0.18% | 7,856,959 |
| 2016-02-03 | 2016-02-01 | 168.143 | 45,524 | -103 | 0.18% | 7,654,551 |
| 2016-02-02 | 2016-01-29 | 175.556 | 45,627 | +103 | 0.18% | 8,010,073 |
| 2016-01-28 | 2016-01-26 | 181.993 | 45,524 | +615 | 0.18% | 8,285,031 |
| 2016-01-27 | 2016-01-25 | 183.358 | 44,909 | -307 | 0.18% | 8,234,426 |
| 2016-01-26 | 2016-01-22 | 183.163 | 45,216 | -2,051 | 0.18% | 8,281,897 |
| 2016-01-25 | 2016-01-21 | 155.854 | 47,267 | -308 | 0.19% | 7,366,766 |
| 2016-01-21 | 2016-01-19 | 155.854 | 47,575 | -102 | 0.19% | 7,414,769 |
| 2016-01-20 | 2016-01-18 | 148.052 | 47,677 | +102 | 0.19% | 7,058,668 |
| 2016-01-19 | 2016-01-15 | 140.835 | 47,575 | +103 | 0.19% | 6,700,205 |
| 2016-01-18 | 2016-01-14 | 144.541 | 47,472 | +307 | 0.19% | 6,861,638 |
| 2016-01-15 | 2016-01-13 | 144.736 | 47,165 | -102 | 0.19% | 6,826,464 |
| 2016-01-14 | 2016-01-12 | 154.099 | 47,267 | +308 | 0.19% | 7,283,786 |
| 2016-01-13 | 2016-01-11 | 158.585 | 46,959 | +410 | 0.18% | 7,447,002 |
| 2016-01-12 | 2016-01-08 | 175.556 | 46,549 | +1,025 | 0.18% | 8,171,936 |
| 2016-01-11 | 2016-01-07 | 163.852 | 45,524 | -205 | 0.18% | 7,459,192 |
| 2016-01-08 | 2016-01-06 | 175.556 | 45,729 | -615 | 0.18% | 8,027,980 |
| 2016-01-07 | 2016-01-05 | 183.358 | 46,344 | +1,025 | 0.18% | 8,497,544 |
| 2016-01-06 | 2016-01-04 | 193.111 | 45,319 | -410 | 0.18% | 8,751,602 |
| 2016-01-05 | 2015-12-31 | 194.086 | 45,729 | -308 | 0.18% | 8,875,378 |
| 2016-01-04 | 2015-12-29 | 214.568 | 46,037 | -45,524 | 0.18% | 9,878,062 |
| 2015-12-30 | 2015-12-28 | 130.691 | 91,561 | -615 | 0.36% | 11,966,231 |
| 2015-12-29 | 2015-12-24 | 131.862 | 92,176 | +1,128 | 0.36% | 12,154,487 |
| 2015-12-28 | 2015-12-22 | 136.543 | 91,048 | -103 | 0.36% | 12,431,986 |
| 2015-12-22 | 2015-12-18 | 138.884 | 91,151 | -4,408 | 0.36% | 12,659,411 |
| 2015-12-21 | 2015-12-17 | 128.156 | 95,559 | +4,818 | 0.38% | 12,246,417 |
| 2015-12-18 | 2015-12-16 | 139.274 | 90,741 | -615 | 0.36% | 12,637,869 |
| 2015-12-17 | 2015-12-15 | 134.593 | 91,356 | +1,436 | 0.36% | 12,295,841 |
| 2015-12-16 | 2015-12-14 | 139.469 | 89,920 | +102 | 0.35% | 12,541,065 |
| 2015-12-15 | 2015-12-11 | 132.837 | 89,818 | +3,794 | 0.35% | 11,931,157 |
| 2015-12-14 | 2015-12-10 | 156.244 | 86,024 | -2,666 | 0.34% | 13,440,772 |
| 2015-12-11 | 2015-12-09 | 155.074 | 88,690 | -3,794 | 0.35% | 13,753,520 |
| 2015-12-10 | 2015-12-08 | 133.032 | 92,484 | -102 | 0.36% | 12,303,341 |
| 2015-12-09 | 2015-12-07 | 129.911 | 92,586 | -410 | 0.36% | 12,027,950 |
| 2015-12-08 | 2015-12-04 | 130.106 | 92,996 | -16,610 | 0.37% | 12,099,354 |
| 2015-12-07 | 2015-12-03 | 111.965 | 109,606 | -3,179 | 0.43% | 12,272,083 |
| 2015-12-04 | 2015-12-02 | 87.778 | 112,785 | +8,408 | 0.44% | 9,900,017 |
| 2015-12-03 | 2015-12-01 | 88.363 | 104,377 | -7,690 | 0.41% | 9,223,061 |
| 2015-12-02 | 2015-11-30 | 106.504 | 112,067 | +1,845 | 0.44% | 11,935,551 |
| 2015-12-01 | 2015-11-27 | 95.190 | 110,222 | -6,562 | 0.43% | 10,492,046 |
| 2015-11-30 | 2015-11-26 | 94.800 | 116,784 | +4,307 | 0.46% | 11,071,123 |
| 2015-11-27 | 2015-11-25 | 91.289 | 112,477 | -4,922 | 0.44% | 10,267,900 |
| 2015-11-26 | 2015-11-24 | 89.728 | 117,399 | -17,430 | 0.55% | 10,534,024 |
| 2015-11-25 | 2015-11-23 | 75.879 | 134,829 | +1,128 | 0.63% | 10,230,691 |
| 2015-11-24 | 2015-11-20 | 68.272 | 133,701 | -13,124 | 0.63% | 9,127,982 |
| 2015-11-23 | 2015-11-19 | 66.126 | 146,825 | +10,048 | 0.69% | 9,708,939 |
| 2015-11-20 | 2015-11-18 | 59.884 | 136,777 | +512 | 0.64% | 8,190,747 |
| 2015-11-19 | 2015-11-17 | 59.299 | 136,265 | +7,178 | 0.64% | 8,080,346 |
| 2015-11-18 | 2015-11-16 | 58.128 | 129,087 | +10,048 | 0.61% | 7,503,620 |
| 2015-11-17 | 2015-11-13 | 58.519 | 119,039 | -820 | 0.56% | 6,965,986 |
| 2015-11-16 | 2015-11-12 | 58.128 | 119,859 | -2,974 | 0.56% | 6,967,211 |
| 2015-11-13 | 2015-11-11 | 56.373 | 122,833 | +5,537 | 0.58% | 6,924,445 |
| 2015-11-12 | 2015-11-10 | 59.689 | 117,296 | -57,828 | 0.55% | 7,001,268 |
| 2015-11-10 | 2015-11-06 | 59.299 | 175,124 | -2,153 | 0.82% | 10,384,637 |
| 2015-11-09 | 2015-11-05 | 51.106 | 177,277 | -5,434 | 0.83% | 9,059,949 |
| 2015-11-06 | 2015-11-04 | 42.133 | 182,711 | -10,971 | 0.86% | 7,698,223 |
| 2015-11-05 | 2015-11-03 | 43.109 | 193,682 | +2,153 | 0.91% | 8,349,368 |
| 2015-11-04 | 2015-11-02 | 39.793 | 191,529 | +14,662 | 0.90% | 7,621,435 |
| 2015-11-03 | 2015-10-30 | 39.793 | 176,867 | +5,639 | 0.83% | 7,037,996 |
| 2015-11-02 | 2015-10-29 | 39.793 | 171,228 | -10,766 | 0.80% | 6,813,606 |
| 2015-10-30 | 2015-10-28 | 39.793 | 181,994 | +2,564 | 0.85% | 7,242,013 |
| 2015-10-29 | 2015-10-27 | 39.793 | 179,430 | +5,024 | 0.84% | 7,139,985 |
| 2015-10-28 | 2015-10-26 | 39.988 | 174,406 | +15,379 | 0.82% | 6,974,087 |
| 2015-10-27 | 2015-10-23 | 39.988 | 159,027 | -5,229 | 0.75% | 6,359,117 |
| 2015-10-26 | 2015-10-22 | 39.988 | 164,256 | +8,408 | 0.77% | 6,568,212 |
| 2015-10-23 | 2015-10-20 | 39.988 | 155,848 | +8,715 | 0.73% | 6,231,996 |
| 2015-10-22 | 2015-10-19 | 39.793 | 147,133 | +5,127 | 0.69% | 5,854,804 |
| 2015-10-20 | 2015-10-16 | 40.183 | 142,006 | +512 | 0.67% | 5,706,187 |
| 2015-10-19 | 2015-10-15 | 40.573 | 141,494 | +12,919 | 0.66% | 5,740,813 |
| 2015-10-14 | 2015-10-12 | 39.598 | 128,575 | -615 | 0.60% | 5,091,253 |
| 2015-10-13 | 2015-10-09 | 39.988 | 129,190 | -205 | 0.61% | 5,166,005 |
| 2015-10-12 | 2015-10-08 | 39.793 | 129,395 | +308 | 0.61% | 5,148,963 |
| 2015-10-06 | 2015-10-02 | 39.598 | 129,087 | -103 | 0.61% | 5,111,526 |
| 2015-09-24 | 2015-09-22 | 38.232 | 129,190 | -820 | 0.61% | 4,939,205 |
| 2015-09-15 | 2015-09-11 | 37.452 | 130,010 | -3,076 | 0.62% | 4,869,115 |
| 2015-09-14 | 2015-09-10 | 37.062 | 133,086 | -2,051 | 0.63% | 4,932,397 |
| 2015-09-11 | 2015-09-09 | 37.257 | 135,137 | -4,614 | 0.64% | 5,034,771 |
| 2015-09-01 | 2015-08-28 | 36.672 | 139,751 | +2,974 | 0.66% | 5,124,893 |
| 2015-08-31 | 2015-08-27 | 36.867 | 136,777 | -12,817 | 0.65% | 5,042,512 |
| 2015-08-27 | 2015-08-25 | 36.086 | 149,594 | +2,564 | 0.71% | 5,398,312 |
| 2015-08-26 | 2015-08-24 | 34.136 | 147,030 | -513 | 0.70% | 5,018,987 |
| 2015-08-24 | 2015-08-20 | 37.062 | 147,543 | +2,461 | 0.70% | 5,468,199 |
| 2015-08-21 | 2015-08-19 | 37.647 | 145,082 | -4,307 | 0.69% | 5,461,890 |
| 2015-08-20 | 2015-08-18 | 39.012 | 149,389 | -1,845 | 0.71% | 5,828,015 |
| 2015-08-19 | 2015-08-17 | 39.988 | 151,234 | +7,485 | 0.72% | 6,047,493 |
| 2015-08-18 | 2015-08-14 | 42.133 | 143,749 | +1,025 | 0.68% | 6,056,625 |
| 2015-08-17 | 2015-08-13 | 43.499 | 142,724 | +1,743 | 0.68% | 6,208,318 |
| 2015-08-14 | 2015-08-12 | 41.743 | 140,981 | +1,230 | 0.67% | 5,884,999 |
| 2015-06-04 | 2015-06-02 | 61.542 | 139,751 | -664 | 0.66% | 8,600,553 |
| 2015-05-26 | 2015-05-21 | 61.542 | 140,415 | -618 | 0.66% | 8,641,416 |
| 2015-05-22 | 2015-05-20 | 62.319 | 141,033 | -5,666 | 0.67% | 8,788,969 |
| 2015-05-21 | 2015-05-19 | 57.077 | 146,699 | +3,605 | 0.69% | 8,373,107 |
| 2015-05-20 | 2015-05-18 | 55.135 | 143,094 | -618 | 0.67% | 7,889,545 |
| 2015-05-19 | 2015-05-15 | 56.300 | 143,712 | -8,241 | 0.68% | 8,091,019 |
| 2015-05-18 | 2015-05-14 | 59.795 | 151,953 | -1,133 | 0.72% | 9,085,988 |
| 2015-05-15 | 2015-05-13 | 59.795 | 153,086 | -5,976 | 0.72% | 9,153,736 |
| 2015-05-14 | 2015-05-12 | 59.406 | 159,062 | -7,623 | 0.75% | 9,449,309 |
| 2015-05-13 | 2015-05-11 | 53.776 | 166,685 | -4,533 | 0.79% | 8,963,724 |
| 2015-05-12 | 2015-05-08 | 49.700 | 171,218 | +103 | 0.81% | 8,509,451 |
| 2015-05-11 | 2015-05-07 | 46.399 | 171,115 | +1,030 | 0.81% | 7,939,591 |
| 2015-05-08 | 2015-05-06 | 48.535 | 170,085 | +309 | 0.80% | 8,255,021 |
| 2015-05-07 | 2015-05-05 | 48.729 | 169,776 | +6,079 | 0.80% | 8,272,984 |
| 2015-05-06 | 2015-05-04 | 51.641 | 163,697 | -10,869 | 0.77% | 8,453,460 |
| 2015-05-05 | 2015-04-30 | 51.447 | 174,566 | -1,442 | 0.82% | 8,980,855 |
| 2015-05-04 | 2015-04-29 | 44.264 | 176,008 | -1,958 | 0.83% | 7,790,753 |
| 2015-04-30 | 2015-04-28 | 41.934 | 177,966 | -25,342 | 0.84% | 7,462,820 |
| 2015-04-27 | 2015-04-23 | 41.934 | 203,308 | -43,268 | 0.96% | 8,525,510 |
| 2015-04-24 | 2015-04-22 | 35.139 | 246,576 | -10,714 | 1.16% | 8,664,461 |
| 2015-04-23 | 2015-04-21 | 33.974 | 257,290 | -19,162 | 1.21% | 8,741,242 |
| 2015-04-22 | 2015-04-20 | 32.809 | 276,452 | +824 | 1.30% | 9,070,236 |
| 2015-04-21 | 2015-04-17 | 32.033 | 275,628 | -1,751 | 1.30% | 8,829,161 |
| 2015-04-20 | 2015-04-16 | 29.703 | 277,379 | -53,724 | 1.31% | 8,239,051 |
| 2015-04-17 | 2015-04-15 | 24.850 | 331,103 | +1,133 | 1.56% | 8,227,829 |
| 2015-04-16 | 2015-04-14 | 24.461 | 329,970 | -13,084 | 1.56% | 8,071,554 |
| 2015-04-15 | 2015-04-13 | 14.172 | 343,054 | +11,848 | 1.62% | 4,861,805 |
| 2015-04-14 | 2015-04-10 | 13.396 | 331,206 | -2,061 | 1.56% | 4,436,694 |
| 2015-04-13 | 2015-04-09 | 13.590 | 333,267 | -103 | 1.57% | 4,529,002 |
| 2015-04-10 | 2015-04-08 | 13.396 | 333,370 | +1,236 | 1.57% | 4,465,682 |
| 2015-04-08 | 2015-04-01 | 13.590 | 332,134 | +1,855 | 1.57% | 4,513,605 |
| 2015-04-01 | 2015-03-30 | 13.590 | 330,279 | -5,151 | 1.56% | 4,488,396 |
| 2015-03-31 | 2015-03-27 | 14.560 | 335,430 | +5,151 | 1.58% | 4,883,996 |
| 2015-03-30 | 2015-03-26 | 14.755 | 330,279 | -7,727 | 1.56% | 4,873,116 |
| 2015-03-27 | 2015-03-25 | 14.172 | 338,006 | -4,017 | 1.59% | 4,790,264 |
| 2015-03-19 | 2015-03-17 | 13.590 | 342,023 | -48,832 | 1.61% | 4,647,994 |
| 2015-03-17 | 2015-03-13 | 13.590 | 390,855 | -2,266 | 1.84% | 5,311,606 |
| 2015-03-16 | 2015-03-12 | 13.784 | 393,121 | -3,400 | 1.85% | 5,418,721 |
| 2015-03-13 | 2015-03-11 | 13.784 | 396,521 | -5,872 | 1.87% | 5,465,586 |
| 2015-03-10 | 2015-03-06 | 13.784 | 402,393 | -824 | 1.90% | 5,546,524 |
| 2015-03-06 | 2015-03-04 | 13.978 | 403,217 | +4,327 | 1.90% | 5,636,162 |
| 2015-03-05 | 2015-03-03 | 13.590 | 398,890 | +1,545 | 1.88% | 5,420,800 |
| 2015-03-03 | 2015-02-27 | 13.396 | 397,345 | -618 | 1.87% | 5,322,664 |
| 2015-03-02 | 2015-02-26 | 13.396 | 397,963 | -3,399 | 1.88% | 5,330,942 |
| 2015-02-25 | 2015-02-23 | 12.425 | 401,362 | +15,452 | 1.89% | 4,986,874 |
| 2015-02-24 | 2015-02-18 | 13.201 | 385,910 | -2,575 | 1.82% | 5,094,565 |
| 2015-02-16 | 2015-02-12 | 12.619 | 388,485 | -515 | 1.83% | 4,902,299 |
| 2015-02-04 | 2015-02-02 | 12.813 | 389,000 | -1,545 | 1.83% | 4,984,318 |
| 2015-02-02 | 2015-01-29 | 12.037 | 390,545 | +412 | 1.84% | 4,700,834 |
| 2015-01-29 | 2015-01-27 | 12.037 | 390,133 | +824 | 1.84% | 4,695,875 |
| 2015-01-28 | 2015-01-26 | 12.037 | 389,309 | +309 | 1.84% | 4,685,957 |
| 2015-01-20 | 2015-01-16 | 12.619 | 389,000 | -1,133 | 1.83% | 4,908,798 |
| 2015-01-13 | 2015-01-09 | 13.784 | 390,133 | +4,223 | 1.84% | 5,377,535 |
| 2015-01-12 | 2015-01-08 | 13.201 | 385,910 | -1,030 | 1.82% | 5,094,565 |
| 2015-01-02 | 2014-12-29 | 12.619 | 386,940 | +4,224 | 1.82% | 4,882,802 |
| 2014-12-23 | 2014-12-19 | 12.425 | 382,716 | +1,648 | 1.80% | 4,755,200 |
| 2014-12-19 | 2014-12-17 | 11.842 | 381,068 | -5,151 | 1.80% | 4,512,783 |
| 2014-12-18 | 2014-12-16 | 12.037 | 386,219 | -5,151 | 1.82% | 4,648,764 |
| 2014-12-16 | 2014-12-12 | 12.619 | 391,370 | +1,546 | 1.85% | 4,938,705 |
| 2014-12-15 | 2014-12-11 | 13.201 | 389,824 | +412 | 1.84% | 5,146,235 |
| 2014-12-11 | 2014-12-09 | 12.813 | 389,412 | +1,545 | 1.84% | 4,989,597 |
| 2014-12-10 | 2014-12-08 | 13.007 | 387,867 | -721 | 1.83% | 5,045,100 |
| 2014-12-09 | 2014-12-05 | 13.201 | 388,588 | -1,545 | 1.83% | 5,129,919 |
| 2014-12-03 | 2014-12-01 | 13.396 | 390,133 | -19,574 | 1.84% | 5,226,055 |
| 2014-12-02 | 2014-11-28 | 14.172 | 409,707 | +515 | 1.93% | 5,806,420 |
| 2014-11-28 | 2014-11-26 | 14.366 | 409,192 | +1,545 | 1.93% | 5,878,561 |
| 2014-11-27 | 2014-11-25 | 14.172 | 407,647 | -515 | 1.92% | 5,777,225 |
| 2014-11-25 | 2014-11-21 | 14.560 | 408,162 | -3,090 | 1.92% | 5,943,004 |
| 2014-11-21 | 2014-11-19 | 14.560 | 411,252 | -3,091 | 1.94% | 5,987,995 |
| 2014-11-18 | 2014-11-14 | 14.366 | 414,343 | +10,302 | 1.95% | 5,952,562 |
| 2014-11-14 | 2014-11-12 | 14.949 | 404,041 | -9,787 | 1.91% | 6,039,880 |
| 2014-11-11 | 2014-11-07 | 14.172 | 413,828 | +15,453 | 1.95% | 5,864,823 |
| 2014-11-07 | 2014-11-05 | 13.784 | 398,375 | +1,030 | 1.88% | 5,491,141 |
| 2014-11-05 | 2014-11-03 | 13.784 | 397,345 | -309 | 1.87% | 5,476,944 |
| 2014-11-04 | 2014-10-31 | 13.784 | 397,654 | -5,151 | 1.88% | 5,481,203 |
| 2014-10-30 | 2014-10-28 | 13.978 | 402,805 | +17,513 | 1.90% | 5,630,403 |
| 2014-10-24 | 2014-10-22 | 13.978 | 385,292 | +5,151 | 1.82% | 5,385,607 |
| 2014-10-22 | 2014-10-20 | 13.396 | 380,141 | -1,545 | 1.79% | 5,092,206 |
| 2014-10-20 | 2014-10-16 | 13.590 | 381,686 | -721 | 1.80% | 5,187,002 |
| 2014-10-16 | 2014-10-14 | 13.978 | 382,407 | -15,453 | 1.80% | 5,345,280 |
| 2014-10-14 | 2014-10-10 | 13.590 | 397,860 | +824 | 1.88% | 5,406,802 |
| 2014-10-13 | 2014-10-09 | 13.590 | 397,036 | +1,752 | 1.87% | 5,395,604 |
| 2014-10-09 | 2014-10-07 | 13.201 | 395,284 | +1,339 | 1.86% | 5,218,315 |
| 2014-10-07 | 2014-10-03 | 13.201 | 393,945 | +515 | 1.86% | 5,200,639 |
| 2014-10-06 | 2014-09-30 | 13.396 | 393,430 | -1,545 | 1.86% | 5,270,220 |
| 2014-09-29 | 2014-09-25 | 14.366 | 394,975 | -2,885 | 1.86% | 5,674,316 |
| 2014-09-26 | 2014-09-24 | 14.560 | 397,860 | -721 | 1.88% | 5,793,002 |
| 2014-09-25 | 2014-09-23 | 14.172 | 398,581 | -2,575 | 1.88% | 5,648,740 |
| 2014-09-24 | 2014-09-22 | 14.172 | 401,156 | -1,546 | 1.89% | 5,685,234 |
| 2014-09-23 | 2014-09-19 | 14.172 | 402,702 | +4,121 | 1.90% | 5,707,144 |
| 2014-09-17 | 2014-09-15 | 13.687 | 398,581 | -15,453 | 1.88% | 5,455,290 |
| 2014-09-16 | 2014-09-12 | 14.067 | 414,034 | -10,913 | 1.95% | 5,824,203 |
| 2014-09-12 | 2014-09-10 | 14.067 | 424,947 | -3,577 | 1.96% | 5,977,716 |
| 2014-09-08 | 2014-09-04 | 13.877 | 428,524 | -527 | 1.98% | 5,946,574 |
| 2014-09-05 | 2014-09-03 | 13.687 | 429,051 | -5,260 | 1.98% | 5,872,327 |
| 2014-09-02 | 2014-08-29 | 13.116 | 434,311 | -210 | 2.01% | 5,696,639 |
| 2014-08-27 | 2014-08-25 | 13.116 | 434,521 | -5,787 | 2.01% | 5,699,394 |
| 2014-08-26 | 2014-08-22 | 12.926 | 440,308 | +526 | 2.03% | 5,691,599 |
| 2014-08-25 | 2014-08-21 | 12.926 | 439,782 | -1,999 | 2.03% | 5,684,800 |
| 2014-08-19 | 2014-08-15 | 13.497 | 441,781 | -737 | 2.04% | 5,962,579 |
| 2014-08-15 | 2014-08-13 | 13.116 | 442,518 | -5,260 | 2.04% | 5,804,286 |
| 2014-08-14 | 2014-08-12 | 13.116 | 447,778 | +2,525 | 2.07% | 5,873,279 |
| 2014-08-13 | 2014-08-11 | 13.307 | 445,253 | +1,789 | 2.06% | 5,924,800 |
| 2014-08-12 | 2014-08-08 | 13.497 | 443,464 | +2,525 | 2.05% | 5,985,294 |
| 2014-08-11 | 2014-08-07 | 13.497 | 440,939 | +1,788 | 2.04% | 5,951,215 |
| 2014-08-08 | 2014-08-06 | 13.307 | 439,151 | +4,103 | 2.03% | 5,843,603 |
| 2014-08-07 | 2014-08-05 | 13.497 | 435,048 | +3,683 | 2.01% | 5,871,706 |
| 2014-08-01 | 2014-07-30 | 13.307 | 431,365 | +4,840 | 1.99% | 5,739,998 |
| 2014-07-30 | 2014-07-28 | 13.687 | 426,525 | +3,787 | 1.97% | 5,837,754 |
| 2014-07-29 | 2014-07-25 | 13.497 | 422,738 | +211 | 1.95% | 5,705,562 |
| 2014-07-28 | 2014-07-24 | 14.827 | 422,527 | +2,314 | 1.95% | 6,264,954 |
| 2014-07-25 | 2014-07-23 | 15.398 | 420,213 | -10,837 | 1.94% | 6,470,283 |
| 2014-07-24 | 2014-07-22 | 15.968 | 431,050 | -9,363 | 1.99% | 6,882,968 |
| 2014-07-23 | 2014-07-21 | 13.687 | 440,413 | +841 | 2.03% | 6,027,836 |
| 2014-07-16 | 2014-07-14 | 13.687 | 439,572 | +1,052 | 2.03% | 6,016,325 |
| 2014-07-15 | 2014-07-11 | 14.067 | 438,520 | -526 | 2.02% | 6,168,647 |
| 2014-07-14 | 2014-07-10 | 13.877 | 439,046 | -3,156 | 2.03% | 6,092,586 |
| 2014-07-11 | 2014-07-09 | 13.687 | 442,202 | +4,103 | 2.04% | 6,052,321 |
| 2014-07-10 | 2014-07-08 | 13.877 | 438,099 | +12,415 | 2.02% | 6,079,445 |
| 2014-07-09 | 2014-07-07 | 14.637 | 425,684 | -105 | 1.97% | 6,230,843 |
| 2014-07-07 | 2014-07-03 | 14.257 | 425,789 | +7,365 | 1.97% | 6,070,500 |
| 2014-07-03 | 2014-06-30 | 14.067 | 418,424 | +1,052 | 1.93% | 5,885,957 |
| 2014-06-30 | 2014-06-26 | 14.067 | 417,372 | -7,891 | 1.93% | 5,871,159 |
| 2014-06-20 | 2014-06-18 | 14.447 | 425,263 | +1,052 | 1.96% | 6,143,841 |
| 2014-06-17 | 2014-06-13 | 15.017 | 424,211 | +1,052 | 1.96% | 6,370,563 |
| 2014-06-13 | 2014-06-11 | 14.067 | 423,159 | -2,630 | 1.95% | 5,952,564 |
| 2014-06-11 | 2014-06-09 | 13.877 | 425,789 | -1,473 | 1.97% | 5,908,620 |
| 2014-06-10 | 2014-06-06 | 14.257 | 427,262 | -842 | 1.97% | 6,091,501 |
| 2014-06-06 | 2014-06-04 | 14.067 | 428,104 | +3,157 | 1.98% | 6,022,125 |
| 2014-06-05 | 2014-06-03 | 14.732 | 424,947 | +736 | 1.96% | 6,260,446 |
| 2014-06-04 | 2014-05-30 | 13.812 | 424,211 | -13,141 | 1.96% | 5,859,003 |
| 2014-06-03 | 2014-05-29 | 13.996 | 437,352 | +543 | 1.96% | 6,121,040 |
| 2014-05-30 | 2014-05-28 | 13.996 | 436,809 | -1,195 | 1.95% | 6,113,440 |
| 2014-05-29 | 2014-05-27 | 13.812 | 438,004 | -1,629 | 1.96% | 6,049,505 |
| 2014-05-27 | 2014-05-23 | 14.180 | 439,633 | +543 | 1.97% | 6,233,924 |
| 2014-05-26 | 2014-05-22 | 13.812 | 439,090 | +12,816 | 1.96% | 6,064,504 |
| 2014-05-23 | 2014-05-21 | 14.916 | 426,274 | -543 | 1.91% | 6,358,496 |
| 2014-05-22 | 2014-05-20 | 14.732 | 426,817 | -1,304 | 1.91% | 6,287,995 |
| 2014-05-21 | 2014-05-19 | 16.390 | 428,121 | +53,000 | 1.91% | 7,016,767 |
| 2014-05-20 | 2014-05-16 | 17.495 | 375,121 | +217 | 1.68% | 6,562,593 |
| 2014-05-19 | 2014-05-15 | 17.310 | 374,904 | +12,815 | 1.68% | 6,489,757 |
| 2014-05-16 | 2014-05-14 | 18.968 | 362,089 | +21,070 | 1.62% | 6,868,044 |
| 2014-05-15 | 2014-05-13 | 19.889 | 341,019 | -2,390 | 1.53% | 6,782,391 |
| 2014-05-14 | 2014-05-12 | 17.126 | 343,409 | -5,430 | 1.54% | 5,881,324 |
| 2014-05-13 | 2014-05-09 | 16.574 | 348,839 | +4,779 | 1.56% | 5,781,600 |
| 2014-05-12 | 2014-05-08 | 15.469 | 344,060 | +7,059 | 1.54% | 5,322,234 |
| 2014-05-09 | 2014-05-07 | 15.469 | 337,001 | -62,882 | 1.51% | 5,213,039 |
| 2014-05-08 | 2014-05-05 | 15.101 | 399,883 | -10,535 | 1.79% | 6,038,475 |
| 2014-05-07 | 2014-05-02 | 13.996 | 410,418 | -2,063 | 1.84% | 5,744,080 |
| 2014-05-05 | 2014-04-30 | 13.627 | 412,481 | +10,860 | 1.84% | 5,621,034 |
| 2014-05-02 | 2014-04-29 | 13.812 | 401,621 | -3,584 | 1.80% | 5,547,000 |
| 2014-04-30 | 2014-04-28 | 13.075 | 405,205 | -1,629 | 1.81% | 5,298,021 |
| 2014-04-25 | 2014-04-23 | 13.075 | 406,834 | -543 | 1.82% | 5,319,320 |
| 2014-04-24 | 2014-04-22 | 12.891 | 407,377 | -109 | 1.82% | 5,251,399 |
| 2014-04-17 | 2014-04-15 | 12.338 | 407,486 | +2,824 | 1.82% | 5,027,684 |
| 2014-04-15 | 2014-04-11 | 12.522 | 404,662 | +1,086 | 1.81% | 5,067,361 |
| 2014-04-14 | 2014-04-10 | 13.075 | 403,576 | +4,996 | 1.81% | 5,276,722 |
| 2014-04-11 | 2014-04-09 | 13.075 | 398,580 | -2,932 | 1.78% | 5,211,399 |
| 2014-04-08 | 2014-04-04 | 13.075 | 401,512 | -3,041 | 1.80% | 5,249,735 |
| 2014-04-07 | 2014-04-03 | 12.522 | 404,553 | +21,721 | 1.81% | 5,065,996 |
| 2014-04-04 | 2014-04-02 | 13.259 | 382,832 | -24,545 | 1.71% | 5,075,996 |
| 2014-04-03 | 2014-04-01 | 12.154 | 407,377 | -2,172 | 1.82% | 4,951,319 |
| 2014-03-28 | 2014-03-26 | 12.338 | 409,549 | -3,801 | 1.83% | 5,053,138 |
| 2014-03-26 | 2014-03-24 | 13.075 | 413,350 | -1,412 | 1.85% | 5,404,516 |
| 2014-03-25 | 2014-03-21 | 12.154 | 414,762 | +651 | 1.86% | 5,041,078 |
| 2014-03-24 | 2014-03-20 | 11.602 | 414,111 | -4,344 | 1.85% | 4,804,385 |
| 2014-03-18 | 2014-03-14 | 12.154 | 418,455 | +4,996 | 1.87% | 5,085,963 |
| 2014-03-17 | 2014-03-13 | 12.522 | 413,459 | -6,733 | 1.85% | 5,177,521 |
| 2014-03-14 | 2014-03-12 | 11.970 | 420,192 | +2,172 | 1.88% | 5,029,695 |
| 2014-03-11 | 2014-03-07 | 13.075 | 418,020 | -1,955 | 1.87% | 5,465,576 |
| 2014-03-10 | 2014-03-06 | 13.075 | 419,975 | +326 | 1.88% | 5,491,137 |
| 2014-03-07 | 2014-03-05 | 13.259 | 419,649 | +1,520 | 1.88% | 5,564,155 |
| 2014-03-05 | 2014-03-03 | 13.443 | 418,129 | +1,086 | 1.87% | 5,621,001 |
| 2014-03-04 | 2014-02-28 | 13.996 | 417,043 | +5,430 | 1.87% | 5,836,802 |
| 2014-03-03 | 2014-02-27 | 14.180 | 411,613 | -1,629 | 1.84% | 5,836,605 |
| 2014-02-28 | 2014-02-26 | 13.812 | 413,242 | +761 | 1.85% | 5,707,504 |
| 2014-02-26 | 2014-02-24 | 14.364 | 412,481 | +2,172 | 1.84% | 5,924,873 |
| 2014-02-25 | 2014-02-21 | 14.180 | 410,309 | +1,629 | 1.84% | 5,818,115 |
| 2014-02-24 | 2014-02-20 | 14.548 | 408,680 | +977 | 1.83% | 5,945,536 |
| 2014-02-21 | 2014-02-19 | 14.916 | 407,703 | +1,629 | 1.82% | 6,081,482 |
| 2014-02-20 | 2014-02-18 | 14.548 | 406,074 | -4,996 | 1.82% | 5,907,623 |
| 2014-02-19 | 2014-02-17 | 14.916 | 411,070 | +13,142 | 1.84% | 6,131,706 |
| 2014-02-18 | 2014-02-14 | 14.180 | 397,928 | -6,843 | 1.78% | 5,642,554 |
| 2014-02-13 | 2014-02-11 | 11.786 | 404,771 | -108 | 1.81% | 4,770,566 |
| 2014-02-12 | 2014-02-10 | 11.602 | 404,879 | +13,032 | 1.81% | 4,697,278 |
| 2014-02-11 | 2014-02-07 | 12.338 | 391,847 | -5,864 | 1.75% | 4,834,726 |
| 2014-02-10 | 2014-02-06 | 12.154 | 397,711 | +2,498 | 1.78% | 4,833,837 |
| 2014-02-07 | 2014-02-05 | 9.944 | 395,213 | +10,317 | 1.77% | 3,930,117 |
| 2014-02-06 | 2014-02-04 | 10.865 | 384,896 | +7,603 | 1.72% | 4,181,922 |
| 2014-02-04 | 2014-01-28 | 11.786 | 377,293 | -3,259 | 1.69% | 4,446,714 |
| 2014-01-29 | 2014-01-27 | 11.602 | 380,552 | +869 | 1.70% | 4,415,044 |
| 2014-01-28 | 2014-01-24 | 12.338 | 379,683 | -15,748 | 1.70% | 4,684,643 |
| 2014-01-27 | 2014-01-23 | 11.418 | 395,431 | -1,954 | 1.77% | 4,514,846 |
| 2014-01-24 | 2014-01-22 | 11.418 | 397,385 | -6,951 | 1.78% | 4,537,156 |
| 2014-01-23 | 2014-01-21 | 11.233 | 404,336 | +9,774 | 1.81% | 4,542,059 |
| 2014-01-22 | 2014-01-20 | 11.786 | 394,562 | +543 | 1.76% | 4,650,244 |
| 2014-01-21 | 2014-01-17 | 11.970 | 394,019 | +109 | 1.76% | 4,716,404 |
| 2014-01-17 | 2014-01-15 | 12.891 | 393,910 | +8,363 | 1.76% | 5,077,800 |
| 2014-01-16 | 2014-01-14 | 12.338 | 385,547 | -9,558 | 1.72% | 4,756,994 |
| 2014-01-15 | 2014-01-13 | 13.075 | 395,105 | -2,606 | 1.77% | 5,165,964 |
| 2014-01-14 | 2014-01-10 | 13.259 | 397,711 | +1,086 | 1.78% | 5,273,277 |
| 2014-01-13 | 2014-01-09 | 13.627 | 396,625 | +4,344 | 1.77% | 5,404,958 |
| 2014-01-10 | 2014-01-08 | 15.101 | 392,281 | -6,082 | 1.75% | 5,923,681 |
| 2014-01-09 | 2014-01-07 | 14.364 | 398,363 | +2,281 | 1.78% | 5,722,082 |
| 2014-01-08 | 2014-01-06 | 14.364 | 396,082 | -5,213 | 1.77% | 5,689,318 |
| 2014-01-07 | 2014-01-03 | 14.916 | 401,295 | -7,603 | 1.79% | 5,985,897 |
| 2014-01-06 | 2014-01-02 | 15.469 | 408,898 | +2,173 | 1.83% | 6,325,208 |
| 2014-01-03 | 2013-12-31 | 15.285 | 406,725 | +6,190 | 1.82% | 6,216,694 |
| 2014-01-02 | 2013-12-27 | 16.021 | 400,535 | -2,063 | 1.79% | 6,417,121 |
| 2013-12-30 | 2013-12-24 | 16.021 | 402,598 | -28,889 | 1.80% | 6,450,173 |
| 2013-12-27 | 2013-12-20 | 13.443 | 431,487 | +9,231 | 1.93% | 5,800,575 |
| 2013-12-23 | 2013-12-19 | 14.364 | 422,256 | +12,707 | 1.89% | 6,065,281 |
| 2013-12-20 | 2013-12-18 | 15.469 | 409,549 | +869 | 1.83% | 6,335,278 |
| 2013-12-19 | 2013-12-17 | 16.021 | 408,680 | +8,145 | 1.83% | 6,547,615 |
| 2013-12-17 | 2013-12-13 | 16.206 | 400,535 | -109 | 1.79% | 6,490,881 |
| 2013-12-16 | 2013-12-12 | 16.206 | 400,644 | +11,513 | 1.79% | 6,492,647 |
| 2013-12-13 | 2013-12-11 | 16.574 | 389,131 | -5,105 | 1.74% | 6,449,393 |
| 2013-12-12 | 2013-12-10 | 16.942 | 394,236 | +22,699 | 1.76% | 6,679,203 |
| 2013-12-11 | 2013-12-09 | 17.495 | 371,537 | -1,086 | 1.66% | 6,499,893 |
| 2013-12-10 | 2013-12-06 | 16.206 | 372,623 | +41,269 | 1.67% | 6,038,552 |
| 2013-12-09 | 2013-12-05 | 19.152 | 331,354 | +11,187 | 1.48% | 6,346,088 |
| 2013-12-06 | 2013-12-04 | 19.520 | 320,167 | -10,318 | 1.43% | 6,249,754 |
| 2013-12-05 | 2013-12-03 | 20.441 | 330,485 | +6,517 | 1.48% | 6,755,465 |
| 2013-12-04 | 2013-12-02 | 21.362 | 323,968 | +6,842 | 1.45% | 6,920,550 |
| 2013-12-03 | 2013-11-29 | 20.073 | 317,126 | +67,226 | 1.42% | 6,365,593 |
| 2013-12-02 | 2013-11-28 | 23.019 | 249,900 | +5,430 | 1.12% | 5,752,502 |
| 2013-11-29 | 2013-11-27 | 23.019 | 244,470 | +4,779 | 1.09% | 5,627,508 |
| 2013-11-28 | 2013-11-26 | 23.388 | 239,691 | +10,317 | 1.07% | 5,605,779 |
| 2013-11-27 | 2013-11-25 | 22.098 | 229,374 | -14,553 | 1.03% | 5,068,809 |
| 2013-11-26 | 2013-11-22 | 19.889 | 243,927 | -14,444 | 1.09% | 4,851,367 |
| 2013-11-25 | 2013-11-21 | 20.257 | 258,371 | -16,508 | 1.16% | 5,233,798 |
| 2013-11-22 | 2013-11-20 | 20.809 | 274,879 | +61,905 | 1.23% | 5,720,059 |
| 2013-11-21 | 2013-11-19 | 19.520 | 212,974 | +45,940 | 0.95% | 4,157,315 |
| 2013-11-20 | 2013-11-18 | 12.891 | 167,034 | -19,766 | 0.75% | 2,153,195 |
| 2013-11-19 | 2013-11-15 | 12.338 | 186,800 | -2,173 | 0.84% | 2,304,794 |
| 2013-11-18 | 2013-11-14 | 11.786 | 188,973 | +5,865 | 0.85% | 2,227,205 |
| 2013-11-15 | 2013-11-13 | 12.154 | 183,108 | -10,209 | 0.82% | 2,225,521 |
| 2013-11-14 | 2013-11-12 | 8.931 | 193,317 | +1,086 | 0.86% | 1,726,602 |
| 2013-11-13 | 2013-11-11 | 9.760 | 192,231 | -760 | 0.86% | 1,876,203 |
| 2013-10-28 | 2013-10-24 | 7.366 | 192,991 | +10,969 | 0.86% | 1,421,600 |
| 2013-10-24 | 2013-10-22 | 7.458 | 182,022 | +5,430 | 0.81% | 1,357,561 |
| 2013-10-21 | 2013-10-17 | 7.734 | 176,592 | -108 | 0.79% | 1,365,843 |
| 2013-10-18 | 2013-10-16 | 7.734 | 176,700 | +2,715 | 0.79% | 1,366,678 |
| 2013-10-17 | 2013-10-15 | 7.734 | 173,985 | +2,715 | 0.78% | 1,345,679 |
| 2013-10-11 | 2013-10-09 | 7.827 | 171,270 | +2,715 | 0.77% | 1,340,450 |
| 2013-10-10 | 2013-10-08 | 7.919 | 168,555 | +5,430 | 0.75% | 1,334,721 |
| 2013-09-27 | 2013-09-25 | 6.998 | 163,125 | +5,431 | 0.73% | 1,141,523 |
| 2013-09-26 | 2013-09-24 | 6.906 | 157,694 | +5,430 | 0.71% | 1,088,998 |
| 2013-09-23 | 2013-09-18 | 6.729 | 152,264 | -6,091 | 0.68% | 1,024,538 |
| 2013-09-04 | 2013-09-02 | 6.552 | 158,355 | +11,295 | 0.68% | 1,037,482 |
| 2013-08-06 | 2013-08-02 | 6.020 | 147,060 | -2,259 | 0.63% | 885,362 |
| 2013-08-01 | 2013-07-30 | 5.932 | 149,319 | -1,581 | 0.64% | 885,742 |
| 2013-07-30 | 2013-07-26 | 6.286 | 150,900 | +1,581 | 0.65% | 948,560 |
| 2013-06-04 | 2013-05-31 | 7.260 | 149,319 | -7,284 | 0.64% | 1,084,042 |
| 2013-04-12 | 2013-04-10 | 6.500 | 156,603 | -592 | 0.64% | 1,017,943 |
| 2013-04-03 | 2013-03-28 | 6.585 | 157,195 | -355 | 0.64% | 1,035,061 |
| 2013-03-18 | 2013-03-14 | 6.416 | 157,550 | -1,185 | 0.65% | 1,010,798 |
| 2013-01-23 | 2013-01-21 | 6.585 | 158,735 | +4,265 | 0.65% | 1,045,201 |
| 2013-01-18 | 2013-01-16 | 6.585 | 154,470 | -2,962 | 0.63% | 1,017,118 |
| 2013-01-15 | 2013-01-11 | 6.838 | 157,432 | +593 | 0.65% | 1,076,491 |
| 2013-01-02 | 2012-12-27 | 6.922 | 156,839 | -5,923 | 0.64% | 1,085,677 |
| 2012-12-27 | 2012-12-20 | 7.513 | 162,762 | +10,305 | 0.67% | 1,222,857 |
| 2012-12-11 | 2012-12-07 | 6.838 | 152,457 | -2,961 | 0.63% | 1,042,473 |
| 2012-11-30 | 2012-11-28 | 7.175 | 155,418 | -2,961 | 0.64% | 1,115,200 |
| 2012-11-20 | 2012-11-16 | 7.175 | 158,379 | -4,265 | 0.65% | 1,136,447 |
| 2012-11-16 | 2012-11-14 | 7.007 | 162,644 | -2,961 | 0.67% | 1,139,590 |
| 2012-11-09 | 2012-11-07 | 7.260 | 165,605 | -237 | 0.68% | 1,202,277 |
| 2012-11-05 | 2012-11-01 | 7.091 | 165,842 | -2,962 | 0.68% | 1,175,997 |
| 2012-11-02 | 2012-10-31 | 7.091 | 168,804 | -7,344 | 0.69% | 1,197,001 |
| 2012-10-19 | 2012-10-17 | 7.091 | 176,148 | -2,369 | 0.72% | 1,249,078 |
| 2012-10-18 | 2012-10-16 | 6.838 | 178,517 | -119 | 0.73% | 1,220,667 |
| 2012-10-17 | 2012-10-15 | 6.838 | 178,636 | +1,540 | 0.73% | 1,221,481 |
| 2012-10-16 | 2012-10-12 | 6.922 | 177,096 | +1,777 | 0.73% | 1,225,900 |
| 2012-10-15 | 2012-10-11 | 6.922 | 175,319 | +2,961 | 0.72% | 1,213,600 |
| 2012-09-26 | 2012-09-24 | 7.260 | 172,358 | +2,251 | 0.71% | 1,251,303 |
| 2012-09-24 | 2012-09-20 | 7.429 | 170,107 | +5,923 | 0.70% | 1,263,681 |
| 2012-09-20 | 2012-09-18 | 7.429 | 164,184 | +1,777 | 0.67% | 1,219,680 |
| 2012-09-17 | 2012-09-13 | 7.268 | 162,407 | -9,026 | 0.67% | 1,180,401 |
| 2012-09-07 | 2012-09-05 | 6.615 | 171,433 | -244 | 0.68% | 1,134,003 |
| 2012-09-03 | 2012-08-30 | 6.697 | 171,677 | -613 | 0.68% | 1,149,637 |
| 2012-08-13 | 2012-08-09 | 6.778 | 172,290 | -1,347 | 0.68% | 1,167,812 |
| 2012-08-09 | 2012-08-07 | 6.778 | 173,637 | +3,062 | 0.69% | 1,176,942 |
| 2012-08-08 | 2012-08-06 | 6.615 | 170,575 | -6,123 | 0.68% | 1,128,327 |
| 2012-07-16 | 2012-07-12 | 9.146 | 176,698 | -6,123 | 0.70% | 1,616,160 |
| 2012-07-09 | 2012-07-05 | 9.310 | 182,821 | +3,062 | 0.73% | 1,702,024 |
| 2012-07-06 | 2012-07-04 | 9.800 | 179,759 | -1,225 | 0.71% | 1,761,597 |
| 2012-07-05 | 2012-07-03 | 9.800 | 180,984 | -979 | 0.72% | 1,773,602 |
| 2012-07-03 | 2012-06-28 | 9.473 | 181,963 | -6,123 | 0.72% | 1,723,756 |
| 2012-06-29 | 2012-06-27 | 9.473 | 188,086 | -8,939 | 0.75% | 1,781,760 |
| 2012-06-25 | 2012-06-21 | 9.963 | 197,025 | +6,123 | 0.78% | 1,962,980 |
| 2012-06-21 | 2012-06-19 | 9.800 | 190,902 | +9,183 | 0.76% | 1,870,796 |
| 2012-06-20 | 2012-06-18 | 9.636 | 181,719 | -1,591 | 0.72% | 1,751,125 |
| 2012-06-18 | 2012-06-14 | 9.636 | 183,310 | +2,449 | 0.73% | 1,766,456 |
| 2012-06-15 | 2012-06-13 | 9.800 | 180,861 | +12,245 | 0.72% | 1,772,397 |
| 2012-06-14 | 2012-06-12 | 10.616 | 168,616 | +13,592 | 0.67% | 1,790,098 |
| 2012-06-13 | 2012-06-11 | 8.983 | 155,024 | -245 | 0.61% | 1,392,600 |
| 2012-06-01 | 2012-05-30 | 8.493 | 155,269 | +612 | 0.62% | 1,318,721 |
| 2012-05-29 | 2012-05-25 | 8.330 | 154,657 | -9,097 | 0.61% | 1,288,263 |
| 2012-05-18 | 2012-05-16 | 8.793 | 163,754 | +5,575 | 0.61% | 1,439,819 |
| 2012-05-16 | 2012-05-14 | 8.638 | 158,179 | -2,334 | 0.59% | 1,366,401 |
| 2012-05-09 | 2012-05-07 | 8.638 | 160,513 | +16,855 | 0.60% | 1,386,562 |
| 2012-05-04 | 2012-05-02 | 8.176 | 143,658 | +8,558 | 0.54% | 1,174,483 |
| 2012-04-30 | 2012-04-26 | 8.638 | 135,100 | -130 | 0.51% | 1,167,037 |
| 2012-04-27 | 2012-04-25 | 8.638 | 135,230 | +3,112 | 0.51% | 1,168,160 |
| 2012-04-26 | 2012-04-24 | 8.176 | 132,118 | +7,131 | 0.50% | 1,080,137 |
| 2012-04-24 | 2012-04-20 | 8.021 | 124,987 | +1,037 | 0.47% | 1,002,558 |
| 2012-04-23 | 2012-04-19 | 8.176 | 123,950 | +1,556 | 0.46% | 1,013,360 |
| 2012-04-18 | 2012-04-16 | 8.330 | 122,394 | +907 | 0.46% | 1,019,518 |
| 2012-04-05 | 2012-04-02 | 8.176 | 121,487 | -129 | 0.46% | 993,223 |
| 2012-04-03 | 2012-03-30 | 7.404 | 121,616 | +907 | 0.46% | 900,478 |
| 2012-04-02 | 2012-03-29 | 7.404 | 120,709 | +1,038 | 0.45% | 893,762 |
| 2012-03-27 | 2012-03-23 | 7.636 | 119,671 | -1,297 | 0.45% | 913,767 |
| 2012-03-23 | 2012-03-21 | 7.559 | 120,968 | -5,186 | 0.45% | 914,340 |
| 2012-02-17 | 2012-02-15 | 7.867 | 126,154 | +1,296 | 0.47% | 992,459 |
| 2012-02-14 | 2012-02-10 | 7.867 | 124,858 | +649 | 0.47% | 982,263 |
| 2011-12-14 | 2011-12-12 | 7.713 | 124,209 | +2,593 | 0.47% | 957,997 |
| 2011-12-09 | 2011-12-07 | 7.867 | 121,616 | +1,167 | 0.46% | 956,758 |
| 2011-12-08 | 2011-12-06 | 8.330 | 120,449 | +1,167 | 0.45% | 1,003,317 |
| 2011-12-01 | 2011-11-29 | 8.330 | 119,282 | +1,296 | 0.45% | 993,596 |
| 2011-11-14 | 2011-11-10 | 7.713 | 117,986 | +2,593 | 0.44% | 910,001 |
| 2011-11-01 | 2011-10-28 | 8.947 | 115,393 | +1,167 | 0.43% | 1,032,401 |
| 2011-10-31 | 2011-10-27 | 8.638 | 114,226 | -1,167 | 0.43% | 986,721 |
| 2011-10-27 | 2011-10-25 | 7.250 | 115,393 | +6,483 | 0.43% | 836,601 |
| 2011-10-21 | 2011-10-19 | 6.787 | 108,910 | +130 | 0.41% | 739,199 |
| 2011-10-18 | 2011-10-14 | 7.096 | 108,780 | +1,037 | 0.41% | 771,877 |
| 2011-10-07 | 2011-10-04 | 6.787 | 107,743 | +907 | 0.40% | 731,279 |
| 2011-10-04 | 2011-09-30 | 7.559 | 106,836 | +1,297 | 0.40% | 807,523 |
| 2011-09-28 | 2011-09-26 | 7.713 | 105,539 | +519 | 0.40% | 814,000 |
| 2011-09-15 | 2011-09-12 | 9.096 | 105,020 | -3,622 | 0.39% | 955,256 |
| 2011-09-09 | 2011-09-07 | 9.394 | 108,642 | -2,012 | 0.39% | 1,020,602 |
| 2011-09-06 | 2011-09-02 | 9.991 | 110,654 | +805 | 0.40% | 1,105,503 |
| 2011-09-05 | 2011-09-01 | 9.991 | 109,849 | +402 | 0.40% | 1,097,460 |
| 2011-08-26 | 2011-08-24 | 8.798 | 109,447 | -21,460 | 0.40% | 962,884 |
| 2011-08-23 | 2011-08-19 | 9.245 | 130,907 | +1,342 | 0.47% | 1,210,243 |
| 2011-08-19 | 2011-08-17 | 9.991 | 129,565 | +21,057 | 0.47% | 1,294,435 |
| 2011-08-18 | 2011-08-16 | 9.991 | 108,508 | +4,963 | 0.39% | 1,084,063 |
| 2011-08-12 | 2011-08-10 | 10.885 | 103,545 | -1,341 | 0.38% | 1,127,119 |
| 2011-08-11 | 2011-08-09 | 10.885 | 104,886 | -2,280 | 0.38% | 1,141,717 |
| 2011-08-05 | 2011-08-03 | 12.824 | 107,166 | +1,341 | 0.39% | 1,374,274 |
| 2011-08-02 | 2011-07-29 | 12.376 | 105,825 | +1,475 | 0.38% | 1,309,738 |
| 2011-08-01 | 2011-07-28 | 12.675 | 104,350 | +1,341 | 0.38% | 1,322,602 |
| 2011-07-21 | 2011-07-19 | 12.973 | 103,009 | -134 | 0.37% | 1,336,326 |
| 2011-07-13 | 2011-07-11 | 13.122 | 103,143 | +1,342 | 0.37% | 1,353,444 |
| 2011-07-08 | 2011-07-06 | 14.017 | 101,801 | +670 | 0.37% | 1,426,914 |
| 2011-07-06 | 2011-07-04 | 13.868 | 101,131 | -4,828 | 0.37% | 1,402,443 |
| 2011-07-05 | 2011-06-30 | 14.315 | 105,959 | -14,352 | 0.38% | 1,516,795 |
| 2011-06-30 | 2011-06-28 | 12.376 | 120,311 | +9,657 | 0.44% | 1,489,023 |
| 2011-06-29 | 2011-06-27 | 12.526 | 110,654 | -1,341 | 0.40% | 1,386,003 |
| 2011-06-21 | 2011-06-17 | 12.376 | 111,995 | -671 | 0.41% | 1,386,100 |
| 2011-06-16 | 2011-06-14 | 13.122 | 112,666 | +3,085 | 0.41% | 1,478,405 |
| 2011-06-14 | 2011-06-10 | 13.122 | 109,581 | -134 | 0.40% | 1,437,924 |
| 2011-06-13 | 2011-06-09 | 13.122 | 109,715 | +1,341 | 0.40% | 1,439,682 |
| 2011-06-10 | 2011-06-08 | 13.718 | 108,374 | +1,342 | 0.39% | 1,486,726 |
| 2011-06-08 | 2011-06-03 | 14.166 | 107,032 | +2,012 | 0.39% | 1,516,195 |
| 2011-06-07 | 2011-06-02 | 14.166 | 105,020 | +2,011 | 0.38% | 1,487,694 |
| 2011-06-03 | 2011-06-01 | 14.762 | 103,009 | +2,549 | 0.37% | 1,520,647 |
| 2011-06-02 | 2011-05-31 | 14.911 | 100,460 | -1,207 | 0.36% | 1,497,997 |
| 2011-06-01 | 2011-05-30 | 14.911 | 101,667 | +8,047 | 0.37% | 1,515,996 |
| 2011-05-31 | 2011-05-27 | 14.911 | 93,620 | +1,341 | 0.34% | 1,396,004 |
| 2011-05-30 | 2011-05-26 | 14.911 | 92,279 | -2,011 | 0.33% | 1,376,007 |
| 2011-05-27 | 2011-05-25 | 15.359 | 94,290 | +11,400 | 0.34% | 1,448,174 |
| 2011-05-26 | 2011-05-24 | 15.210 | 82,890 | +2,012 | 0.30% | 1,260,725 |
| 2011-05-25 | 2011-05-23 | 14.613 | 80,878 | +7,109 | 0.29% | 1,181,883 |
| 2011-05-23 | 2011-05-19 | 16.862 | 73,769 | -5,342 | 0.27% | 1,243,914 |
| 2011-05-19 | 2011-05-17 | 17.302 | 79,111 | -273 | 0.28% | 1,368,792 |
| 2011-05-17 | 2011-05-13 | 18.035 | 79,384 | +2,728 | 0.28% | 1,431,716 |
| 2011-05-16 | 2011-05-12 | 17.595 | 76,656 | +1,773 | 0.27% | 1,348,795 |
| 2011-05-13 | 2011-05-11 | 17.889 | 74,883 | -6,138 | 0.27% | 1,339,559 |
| 2011-05-12 | 2011-05-09 | 17.889 | 81,021 | +273 | 0.29% | 1,449,359 |
| 2011-05-11 | 2011-05-06 | 18.182 | 80,748 | -409 | 0.29% | 1,468,156 |
| 2011-05-09 | 2011-05-05 | 18.768 | 81,157 | +5,592 | 0.29% | 1,523,192 |
| 2011-05-06 | 2011-05-04 | 18.622 | 75,565 | -17,459 | 0.27% | 1,407,159 |
| 2011-05-05 | 2011-05-03 | 17.302 | 93,024 | -11,867 | 0.33% | 1,609,517 |
| 2011-05-04 | 2011-04-29 | 15.249 | 104,891 | -136 | 0.37% | 1,599,522 |
| 2011-04-28 | 2011-04-26 | 15.689 | 105,027 | -1,364 | 0.37% | 1,647,796 |
| 2011-04-27 | 2011-04-21 | 15.543 | 106,391 | -2,183 | 0.38% | 1,653,596 |
| 2011-04-26 | 2011-04-20 | 15.249 | 108,574 | +1,228 | 0.39% | 1,655,685 |
| 2011-04-21 | 2011-04-19 | 15.249 | 107,346 | +1,910 | 0.38% | 1,636,959 |
| 2011-04-20 | 2011-04-18 | 15.689 | 105,436 | +2,728 | 0.38% | 1,654,213 |
| 2011-04-19 | 2011-04-15 | 15.836 | 102,708 | +682 | 0.37% | 1,626,472 |
| 2011-04-18 | 2011-04-14 | 15.983 | 102,026 | -8,457 | 0.36% | 1,630,632 |
| 2011-04-15 | 2011-04-13 | 14.809 | 110,483 | +2,319 | 0.39% | 1,636,197 |
| 2011-04-14 | 2011-04-12 | 14.076 | 108,164 | +136 | 0.39% | 1,522,554 |
| 2011-04-13 | 2011-04-11 | 14.223 | 108,028 | -6,274 | 0.38% | 1,536,479 |
| 2011-04-12 | 2011-04-08 | 13.343 | 114,302 | -1,364 | 0.41% | 1,525,155 |
| 2011-04-11 | 2011-04-07 | 13.050 | 115,666 | -15,686 | 0.41% | 1,509,435 |
| 2011-04-08 | 2011-04-06 | 13.050 | 131,352 | +7,502 | 0.47% | 1,714,136 |
| 2011-04-07 | 2011-04-04 | 13.343 | 123,850 | +6,274 | 0.44% | 1,652,556 |
| 2011-04-04 | 2011-03-31 | 13.783 | 117,576 | +1,091 | 0.42% | 1,620,560 |
| 2011-04-01 | 2011-03-30 | 13.930 | 116,485 | +137 | 0.41% | 1,622,603 |
| 2011-03-31 | 2011-03-29 | 13.636 | 116,348 | +13,640 | 0.41% | 1,586,575 |
| 2011-03-30 | 2011-03-28 | 13.636 | 102,708 | +3,409 | 0.37% | 1,400,573 |
| 2011-03-29 | 2011-03-25 | 14.956 | 99,299 | +6,138 | 0.35% | 1,485,127 |
| 2011-03-28 | 2011-03-24 | 15.249 | 93,161 | +4,774 | 0.33% | 1,420,647 |
| 2011-03-22 | 2011-03-18 | 15.543 | 88,387 | -818 | 0.31% | 1,373,767 |
| 2011-03-21 | 2011-03-17 | 15.103 | 89,205 | -3,001 | 0.32% | 1,347,240 |
| 2011-03-17 | 2011-03-15 | 15.689 | 92,206 | +5,047 | 0.33% | 1,446,644 |
| 2011-03-16 | 2011-03-14 | 16.129 | 87,159 | +818 | 0.31% | 1,405,800 |
| 2011-03-15 | 2011-03-11 | 16.276 | 86,341 | -682 | 0.31% | 1,405,267 |
| 2011-03-14 | 2011-03-10 | 16.129 | 87,023 | -136 | 0.31% | 1,403,607 |
| 2011-03-10 | 2011-03-08 | 16.862 | 87,159 | -818 | 0.31% | 1,469,700 |
| 2011-03-07 | 2011-03-03 | 16.862 | 87,977 | +1,364 | 0.31% | 1,483,494 |
| 2011-03-04 | 2011-03-02 | 16.862 | 86,613 | -1,774 | 0.31% | 1,460,493 |
| 2011-03-03 | 2011-03-01 | 16.716 | 88,387 | +819 | 0.31% | 1,477,447 |
| 2011-03-02 | 2011-02-28 | 17.009 | 87,568 | -9,275 | 0.31% | 1,489,437 |
| 2011-03-01 | 2011-02-25 | 15.983 | 96,843 | -1,774 | 0.34% | 1,547,795 |
| 2011-02-25 | 2011-02-23 | 16.276 | 98,617 | +1,637 | 0.35% | 1,605,068 |
| 2011-02-24 | 2011-02-22 | 15.983 | 96,980 | -273 | 0.35% | 1,549,984 |
| 2011-02-22 | 2011-02-18 | 16.422 | 97,253 | +2,592 | 0.35% | 1,597,128 |
| 2011-02-18 | 2011-02-16 | 17.595 | 94,661 | -3,546 | 0.35% | 1,665,601 |
| 2011-02-17 | 2011-02-15 | 16.422 | 98,207 | -682 | 0.36% | 1,612,795 |
| 2011-02-16 | 2011-02-14 | 16.129 | 98,889 | +2,046 | 0.36% | 1,594,995 |
| 2011-02-15 | 2011-02-11 | 15.836 | 96,843 | -1,092 | 0.35% | 1,533,595 |
| 2011-02-14 | 2011-02-10 | 15.983 | 97,935 | -10,093 | 0.36% | 1,565,248 |
| 2011-02-11 | 2011-02-09 | 16.422 | 108,028 | -1,228 | 0.40% | 1,774,079 |
| 2011-02-10 | 2011-02-08 | 16.862 | 109,256 | -3,546 | 0.40% | 1,842,306 |
| 2011-02-09 | 2011-02-07 | 17.156 | 112,802 | -5,183 | 0.41% | 1,935,180 |
| 2011-02-08 | 2011-02-02 | 16.569 | 117,985 | +955 | 0.43% | 1,954,897 |
| 2011-02-07 | 2011-01-31 | 16.422 | 117,030 | +6,547 | 0.43% | 1,921,914 |
| 2011-02-01 | 2011-01-28 | 16.862 | 110,483 | -11,458 | 0.40% | 1,862,996 |
| 2011-01-31 | 2011-01-27 | 18.035 | 121,941 | 0.45% | 2,199,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy