History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.350 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.320 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.260 0 +0
2024-05-31 2024-05-29 2.310 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.320 0 +0
2024-05-27 2024-05-23 2.300 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.220 0 +0
2024-05-21 2024-05-17 2.340 0 +0
2024-05-20 2024-05-16 2.330 0 +0
2024-05-17 2024-05-14 2.380 0 +0
2024-05-16 2024-05-13 2.170 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.050 0 +0
2024-05-10 2024-05-08 1.990 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.920 0 +0
2024-05-07 2024-05-03 1.930 0 +0
2024-05-06 2024-05-02 1.910 0 +0
2024-05-03 2024-04-30 1.910 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.830 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.850 0 +0
2024-04-25 2024-04-23 1.830 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.870 0 +0
2024-04-22 2024-04-18 1.830 0 +0
2024-04-19 2024-04-17 1.890 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.870 0 +0
2024-04-16 2024-04-12 1.880 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.920 0 +0
2024-04-09 2024-04-05 1.920 0 +0
2024-04-08 2024-04-03 1.920 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.910 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.890 0 +0
2024-03-21 2024-03-19 1.920 0 +0
2024-03-20 2024-03-18 1.940 0 +0
2024-03-19 2024-03-15 1.930 0 +0
2024-03-18 2024-03-14 1.930 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.890 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.860 0 +0
2024-03-08 2024-03-06 1.830 0 +0
2024-03-07 2024-03-05 1.830 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.920 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.920 0 +0
2024-02-27 2024-02-23 1.950 0 +0
2024-02-26 2024-02-22 1.950 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.990 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.980 0 +0
2024-02-15 2024-02-09 2.040 0 +0
2024-02-14 2024-02-07 1.960 0 +0
2024-02-08 2024-02-06 1.950 0 +0
2024-02-07 2024-02-05 1.930 0 +0
2024-02-06 2024-02-02 1.950 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.950 0 +0
2024-01-31 2024-01-29 2.030 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.020 0 +0
2024-01-26 2024-01-24 2.030 0 +0
2024-01-25 2024-01-23 1.880 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 2.000 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.130 0 +0
2024-01-17 2024-01-15 2.140 0 +0
2024-01-16 2024-01-12 2.140 0 +0
2024-01-15 2024-01-11 2.130 0 +0
2024-01-12 2024-01-10 2.080 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 1.990 0 +0
2024-01-09 2024-01-05 1.980 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.040 0 +0
2024-01-04 2024-01-02 2.050 0 +0
2024-01-03 2023-12-29 2.050 0 +0
2024-01-02 2023-12-28 2.040 0 +0
2023-12-29 2023-12-27 2.020 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.020 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 2.070 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.080 0 +0
2023-12-15 2023-12-13 2.090 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.120 0 +0
2023-12-12 2023-12-08 2.120 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.130 0 +0
2023-12-07 2023-12-05 2.050 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.100 0 +0
2023-12-04 2023-11-30 2.040 0 +0
2023-12-01 2023-11-29 2.030 0 +0
2023-11-30 2023-11-28 2.020 0 +0
2023-11-29 2023-11-27 2.040 0 +0
2023-11-28 2023-11-24 2.050 0 +0
2023-11-27 2023-11-23 2.080 0 +0
2023-11-24 2023-11-22 2.050 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 2.080 0 +0
2023-11-21 2023-11-17 2.080 0 +0
2023-11-20 2023-11-16 2.060 0 +0
2023-11-17 2023-11-15 2.090 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 1.970 0 +0
2023-11-13 2023-11-09 1.970 0 +0
2023-11-10 2023-11-08 1.980 0 +0
2023-11-09 2023-11-07 1.930 0 +0
2023-11-08 2023-11-06 1.920 0 +0
2023-11-07 2023-11-03 1.900 0 +0
2023-11-06 2023-11-02 1.910 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.880 0 +0
2023-11-01 2023-10-30 1.810 0 +0
2023-10-31 2023-10-27 1.650 0 +0
2023-10-30 2023-10-26 1.800 0 +0
2023-10-27 2023-10-25 1.830 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.850 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.810 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.790 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.690 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.670 0 +0
2023-10-06 2023-10-04 1.690 0 +0
2023-10-05 2023-10-03 1.720 0 +0
2023-10-04 2023-09-29 1.700 0 +0
2023-10-03 2023-09-28 1.670 0 +0
2023-09-29 2023-09-27 1.670 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.670 0 +0
2023-09-26 2023-09-22 1.670 0 +0
2023-09-25 2023-09-21 1.650 0 +0
2023-09-22 2023-09-20 1.720 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 1.800 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.680 0 +0
2023-09-14 2023-09-12 1.680 0 +0
2023-09-13 2023-09-11 1.710 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.320 0 +0
2023-09-05 2023-08-31 1.320 0 +0
2023-09-04 2023-08-30 1.260 0 +0
2023-08-31 2023-08-29 1.240 0 -360,000
2023-08-30 2023-08-28 1.470 360,000 +80,000 0.21% 529,200
2023-08-29 2023-08-25 1.520 280,000 +200,000 0.16% 425,600
2023-08-28 2023-08-24 1.330 80,000 +80,000 0.05% 106,400
2023-07-04 2023-06-30 2.150 0 -750
2023-03-02 2023-02-28 1.450 750 -8,000 0.00% 1,088
2023-03-01 2023-02-27 1.400 8,750 +8,000 0.01% 12,250
2023-02-24 2023-02-22 1.650 750 -10,400 0.00% 1,238
2023-02-21 2023-02-17 1.500 11,150 +5,200 0.01% 16,725
2023-02-20 2023-02-16 1.530 5,950 +5,200 0.00% 9,104
2023-01-09 2023-01-05 1.270 750 -10,000 0.00% 952
2022-11-22 2022-11-18 0.580 10,750 -53,600 0.01% 6,235
2022-11-21 2022-11-17 0.580 64,350 +53,600 0.05% 37,323
2022-03-25 2022-03-23 1.200 10,750 +10,000 0.01% 12,900
2022-03-11 2022-03-09 1.300 750 -98,400 0.00% 975
2022-03-10 2022-03-08 1.400 99,150 +2,800 0.11% 138,810
2022-02-25 2022-02-23 1.470 96,350 +12,000 0.10% 141,634
2022-02-24 2022-02-22 1.490 84,350 -12,000 0.09% 125,682
2022-02-21 2022-02-17 1.470 96,350 -16,400 0.10% 141,634
2022-02-18 2022-02-16 1.460 112,750 -33,200 0.12% 164,615
2022-02-17 2022-02-15 1.470 145,950 -64,400 0.16% 214,546
2022-02-10 2022-02-08 1.640 210,350 -29,600 0.23% 344,974
2022-02-09 2022-02-07 1.700 239,950 +239,200 0.26% 407,915
2022-01-10 2022-01-06 1.780 750 -313,600 0.00% 1,335
2022-01-05 2022-01-03 1.900 314,350 +108,000 0.34% 597,265
2021-12-29 2021-12-24 1.800 206,350 +205,600 0.22% 371,430
2021-11-24 2021-11-22 2.550 750 -10,800 0.00% 1,912
2021-11-23 2021-11-19 2.070 11,550 +250 0.02% 23,908
2021-10-26 2021-10-22 2.120 11,300 +4,800 0.02% 23,956
2021-10-21 2021-10-19 2.087 6,500 -165 0.01% 13,567
2021-09-30 2021-09-28 2.224 6,665 -387,159 0.01% 14,821
2021-09-29 2021-09-27 2.282 393,824 +387,159 0.62% 898,794
2021-09-27 2021-09-23 2.214 6,665 -91,458 0.01% 14,756
2021-09-24 2021-09-21 2.282 98,123 +91,458 0.16% 223,938
2021-09-16 2021-09-14 2.370 6,665 -7,792 0.01% 15,796
2021-09-15 2021-09-13 2.341 14,457 +7,792 0.02% 33,840
2021-09-13 2021-09-09 2.321 6,665 -4,101 0.01% 15,471
2021-09-10 2021-09-08 2.302 10,766 +4,101 0.02% 24,780
2021-09-08 2021-09-06 2.311 6,665 -19,276 0.01% 15,406
2021-09-07 2021-09-03 2.311 25,941 +19,276 0.04% 59,962
2021-09-06 2021-09-02 2.311 6,665 -246,486 0.01% 15,406
2021-09-03 2021-09-01 2.360 253,151 +246,486 0.40% 597,499
2021-08-24 2021-08-20 2.380 6,665 -57,417 0.01% 15,861
2021-08-23 2021-08-19 2.341 64,082 +57,417 0.10% 149,999
2021-08-13 2021-08-11 2.487 6,665 -10,253 0.01% 16,576
2021-08-06 2021-08-04 2.429 16,918 +10,253 0.03% 41,086
2021-07-29 2021-07-27 2.409 6,665 +6,152 0.01% 16,056
2021-07-27 2021-07-23 2.633 513 -10,253 0.00% 1,351
2021-07-23 2021-07-21 2.536 10,766 -20,506 0.02% 27,300
2021-07-21 2021-07-19 2.731 31,272 +20,506 0.05% 85,400
2021-07-15 2021-07-13 2.877 10,766 +10,253 0.02% 30,976
2021-07-12 2021-07-08 3.999 513 -2,050 0.00% 2,051
2021-07-09 2021-07-07 3.999 2,563 +2,050 0.00% 10,249
2021-07-08 2021-07-06 2.926 513 -3,281 0.00% 1,501
2021-06-18 2021-06-16 2.780 3,794 -3,281 0.01% 10,546
2021-06-03 2021-06-01 2.633 7,075 +3,281 0.01% 18,631
2021-06-01 2021-05-28 2.390 3,794 -19,686 0.01% 9,066
2021-05-28 2021-05-26 2.438 23,480 +15,585 0.04% 57,251
2021-05-27 2021-05-25 2.975 7,895 +7,382 0.01% 23,485
2021-04-22 2021-04-20 18.141 513 -10,253 0.00% 9,306
2021-04-21 2021-04-19 17.556 10,766 -6,152 0.02% 189,003
2021-04-20 2021-04-16 16.873 16,918 +6,152 0.03% 285,455
2021-04-19 2021-04-15 16.775 10,766 +10,253 0.02% 180,603
2021-04-13 2021-04-09 10.728 513 -1,025 0.00% 5,504
2021-02-09 2021-02-05 3.999 1,538 +1,025 0.00% 6,150
2020-05-04 2020-04-28 7.607 513 -2,050 0.00% 3,903
2020-03-24 2020-03-20 14.240 2,563 +2,050 0.01% 36,496
2020-02-07 2020-02-05 7.802 513 -307 0.00% 4,003
2020-01-14 2020-01-10 12.679 820 +307 0.00% 10,397
2018-08-01 2018-07-30 19.896 513 -512 0.00% 10,207
2018-07-30 2018-07-26 22.432 1,025 -513 0.00% 22,993
2018-07-25 2018-07-23 20.091 1,538 +1,025 0.01% 30,901
2018-04-27 2018-04-25 47.400 513 -307 0.00% 24,316
2018-03-07 2018-03-05 63.395 820 +307 0.00% 51,984
2018-03-02 2018-02-28 60.469 513 -717 0.00% 31,021
2018-02-28 2018-02-26 58.519 1,230 +512 0.00% 71,978
2018-02-27 2018-02-23 53.642 718 +513 0.00% 38,515
2018-01-15 2018-01-11 48.375 205 -513 0.00% 9,917
2018-01-03 2017-12-29 56.568 718 +513 0.00% 40,616
2018-01-02 2017-12-28 54.617 205 -513 0.00% 11,197
2017-12-29 2017-12-27 54.617 718 -1,538 0.00% 39,215
2017-12-19 2017-12-15 52.667 2,256 +1,846 0.01% 118,816
2017-12-18 2017-12-14 52.667 410 +102 0.00% 21,593
2017-12-13 2017-12-11 45.059 308 +103 0.00% 13,878
2017-12-11 2017-12-07 50.716 205 -246 0.00% 10,397
2017-11-28 2017-11-24 57.543 451 -1,025 0.00% 25,952
2017-11-27 2017-11-23 54.617 1,476 -165 0.00% 80,615
2017-11-24 2017-11-22 53.642 1,641 -1,025 0.01% 88,026
2017-11-23 2017-11-21 54.617 2,666 +103 0.01% 145,610
2017-11-21 2017-11-17 62.420 2,563 -2,051 0.01% 159,982
2017-11-20 2017-11-16 64.370 4,614 +2,051 0.02% 297,005
2017-11-16 2017-11-14 67.296 2,563 -103 0.01% 172,480
2017-11-15 2017-11-13 60.469 2,666 -143 0.01% 161,211
2017-11-13 2017-11-09 60.469 2,809 +102 0.01% 169,858
2017-11-09 2017-11-07 68.272 2,707 -205 0.01% 184,811
2017-11-08 2017-11-06 71.198 2,912 +1,230 0.01% 207,327
2017-11-07 2017-11-03 76.074 1,682 -266 0.01% 127,957
2017-11-03 2017-11-01 77.049 1,948 +307 0.01% 150,092
2017-11-01 2017-10-30 78.025 1,641 -102 0.01% 128,039
2017-10-31 2017-10-27 78.025 1,743 -205 0.01% 135,997
2017-10-30 2017-10-26 79.975 1,948 -923 0.01% 155,792
2017-10-27 2017-10-25 88.753 2,871 +1,107 0.01% 254,810
2017-10-26 2017-10-24 79.975 1,764 +411 0.01% 141,076
2017-10-18 2017-10-16 66.321 1,353 -513 0.01% 89,732
2017-10-17 2017-10-13 58.519 1,866 -308 0.01% 109,196
2017-10-16 2017-10-12 38.622 2,174 +513 0.01% 83,965
2017-10-10 2017-10-06 33.160 1,661 +513 0.01% 55,080
2017-10-09 2017-10-04 31.795 1,148 -513 0.00% 36,501
2017-10-03 2017-09-28 31.405 1,661 -513 0.01% 52,164
2017-09-28 2017-09-26 25.358 2,174 -1,169 0.01% 55,128
2017-09-27 2017-09-25 24.188 3,343 +1,169 0.01% 80,859
2017-07-17 2017-07-13 24.383 2,174 -1,538 0.01% 53,008
2017-06-30 2017-06-28 22.627 3,712 -512 0.01% 83,992
2017-06-19 2017-06-15 26.723 4,224 -1,026 0.02% 112,880
2017-06-16 2017-06-14 26.919 5,250 -922 0.02% 141,322
2017-06-15 2017-06-13 27.894 6,172 -2,871 0.02% 172,161
2017-06-14 2017-06-12 28.869 9,043 -5,086 0.04% 261,064
2017-06-13 2017-06-09 29.259 14,129 -348 0.06% 413,404
2017-06-12 2017-06-08 30.235 14,477 -3,097 0.06% 437,706
2017-06-09 2017-06-07 30.625 17,574 +5,619 0.07% 538,198
2017-06-08 2017-06-06 32.575 11,955 +4,142 0.05% 389,438
2017-06-06 2017-06-02 29.454 7,813 +2,563 0.03% 230,127
2017-06-05 2017-06-01 31.210 5,250 -1,538 0.02% 163,852
2017-06-01 2017-05-29 36.672 6,788 +2,564 0.03% 248,927
2017-05-31 2017-05-26 36.281 4,224 -4,614 0.02% 153,253
2017-05-29 2017-05-25 38.622 8,838 +5,126 0.03% 341,343
2017-05-26 2017-05-24 33.551 3,712 -4,101 0.01% 124,540
2017-05-25 2017-05-23 34.526 7,813 -3,691 0.03% 269,751
2017-05-24 2017-05-22 28.869 11,504 -3,691 0.05% 332,111
2017-05-16 2017-05-12 22.822 15,195 +1,640 0.06% 346,784
2017-05-09 2017-05-05 24.578 13,555 +5,127 0.05% 333,152
2017-03-09 2017-03-07 25.748 8,428 -1,538 0.03% 217,005
2017-03-08 2017-03-06 24.968 9,966 +1,640 0.04% 248,830
2017-03-07 2017-03-03 24.188 8,326 +4,614 0.03% 201,386
2016-11-03 2016-11-01 26.528 3,712 -1,640 0.01% 98,473
2016-10-05 2016-10-03 26.723 5,352 -3,076 0.02% 143,024
2016-10-03 2016-09-29 28.479 8,428 +2,174 0.03% 240,021
2016-09-09 2016-09-07 28.869 6,254 -2,564 0.02% 180,548
2016-09-08 2016-09-06 29.454 8,818 +2,564 0.03% 259,728
2016-08-30 2016-08-26 30.430 6,254 -2,051 0.02% 190,307
2016-08-26 2016-08-24 30.625 8,305 +1,538 0.03% 254,338
2016-08-24 2016-08-22 31.210 6,767 -1,374 0.03% 211,197
2016-08-22 2016-08-18 31.210 8,141 +349 0.03% 254,080
2016-08-19 2016-08-17 31.015 7,792 -513 0.03% 241,667
2016-08-18 2016-08-16 30.625 8,305 -1,538 0.03% 254,338
2016-08-17 2016-08-15 32.380 9,843 -1,025 0.04% 318,719
2016-08-16 2016-08-12 31.600 10,868 +1,025 0.04% 343,429
2016-08-15 2016-08-11 29.259 9,843 -1,025 0.04% 287,999
2016-08-12 2016-08-10 31.600 10,868 +4,101 0.04% 343,429
2016-08-10 2016-08-08 29.259 6,767 -1,538 0.03% 197,997
2016-08-09 2016-08-05 29.454 8,305 +1,538 0.03% 244,618
2016-08-08 2016-08-04 32.965 6,767 -3,589 0.03% 223,077
2016-08-03 2016-07-29 21.262 10,356 +1,026 0.04% 220,186
2016-08-01 2016-07-28 22.432 9,330 +1,025 0.04% 209,291
2016-07-29 2016-07-27 23.798 8,305 +1,025 0.03% 197,638
2016-07-28 2016-07-26 23.407 7,280 +1,026 0.03% 170,406
2016-07-27 2016-07-25 20.286 6,254 -3,076 0.02% 126,871
2016-07-26 2016-07-22 25.748 9,330 +512 0.04% 240,230
2016-07-25 2016-07-21 31.795 8,818 -512 0.03% 280,369
2016-07-22 2016-07-20 32.965 9,330 -6,050 0.04% 307,567
2016-07-21 2016-07-19 35.306 15,380 -1,128 0.06% 543,009
2016-07-20 2016-07-18 48.765 16,508 +3,343 0.06% 805,020
2016-07-18 2016-07-14 75.099 13,165 +513 0.05% 988,675
2016-07-13 2016-07-11 77.049 12,652 +512 0.05% 974,829
2016-07-12 2016-07-08 79.975 12,140 -882 0.05% 970,900
2016-07-08 2016-07-06 82.901 13,022 +513 0.05% 1,079,540
2016-06-07 2016-06-03 64.370 12,509 +2,563 0.05% 805,209
2016-06-06 2016-06-02 65.346 9,946 +3,179 0.04% 649,928
2016-05-30 2016-05-26 122.889 6,767 -103 0.03% 831,589
2016-05-26 2016-05-24 126.790 6,870 -1,948 0.03% 871,048
2016-05-17 2016-05-13 128.741 8,818 +308 0.03% 1,135,236
2016-05-05 2016-05-03 126.790 8,510 -308 0.03% 1,078,984
2016-05-04 2016-04-29 138.494 8,818 -156,155 0.03% 1,221,239
2016-04-29 2016-04-27 138.494 164,973 -5,640 0.65% 22,847,742
2016-04-28 2016-04-26 124.840 170,613 +3,179 0.67% 21,299,243
2016-04-22 2016-04-20 128.741 167,434 +410 0.66% 21,555,577
2016-04-19 2016-04-15 138.494 167,024 -103 0.66% 23,131,793
2016-04-12 2016-04-08 150.198 167,127 -7,689 0.66% 25,102,063
2016-04-05 2016-03-31 170.679 174,816 +922 0.69% 29,837,422
2016-03-22 2016-03-18 159.756 173,894 +205 0.68% 27,780,533
2016-03-17 2016-03-15 169.314 173,689 -10,765 0.68% 29,407,906
2016-03-16 2016-03-14 168.923 184,454 +512 0.73% 31,158,607
2016-03-11 2016-03-09 171.654 183,942 -205 0.72% 31,574,439
2016-03-10 2016-03-08 171.849 184,147 -12,919 0.72% 31,645,548
2016-03-09 2016-03-07 177.896 197,066 -1,025 0.78% 35,057,312
2016-03-08 2016-03-04 188.820 198,091 -7,998 0.78% 37,403,494
2016-03-07 2016-03-03 176.141 206,089 +1,231 0.81% 36,300,669
2016-03-02 2016-02-29 163.852 204,858 +820 0.81% 33,566,363
2016-02-18 2016-02-16 163.852 204,038 +513 0.80% 33,432,004
2016-02-12 2016-02-05 193.111 203,525 -513 0.80% 39,302,939
2016-02-01 2016-01-28 177.506 204,038 +513 0.80% 36,218,004
2016-01-28 2016-01-26 181.993 203,525 -718 0.80% 37,040,042
2016-01-27 2016-01-25 183.358 204,243 -513 0.80% 37,449,593
2016-01-26 2016-01-22 183.163 204,756 -512 0.81% 37,503,716
2016-01-20 2016-01-18 148.052 205,268 -308 0.81% 30,390,308
2016-01-19 2016-01-15 140.835 205,576 +513 0.81% 28,952,207
2016-01-13 2016-01-11 158.585 205,063 +1,025 0.81% 32,519,954
2016-01-12 2016-01-08 175.556 204,038 +513 0.80% 35,820,004
2016-01-05 2015-12-31 194.086 203,525 +8,305 0.80% 39,501,439
2016-01-04 2015-12-29 214.568 195,220 -40,398 0.77% 41,887,946
2015-12-30 2015-12-28 130.691 235,618 +308 0.93% 30,793,236
2015-12-29 2015-12-24 131.862 235,310 +513 0.93% 31,028,383
2015-12-28 2015-12-22 136.543 234,797 +307 0.92% 32,059,936
2015-12-22 2015-12-18 138.884 234,490 -1,230 0.92% 32,566,898
2015-12-21 2015-12-17 128.156 235,720 +1,128 0.93% 30,208,828
2015-12-18 2015-12-16 139.274 234,592 -718 0.92% 32,672,584
2015-12-17 2015-12-15 134.593 235,310 +2,973 0.93% 31,670,983
2015-12-16 2015-12-14 139.469 232,337 -512 0.91% 32,403,841
2015-12-15 2015-12-11 132.837 232,849 +3,691 0.92% 30,930,971
2015-12-11 2015-12-09 155.074 229,158 -2,051 0.90% 35,536,465
2015-12-09 2015-12-07 129.911 231,209 +615 0.91% 30,036,618
2015-12-08 2015-12-04 130.106 230,594 -3,588 0.91% 30,001,703
2015-12-07 2015-12-03 111.965 234,182 +7,382 0.92% 26,220,289
2015-12-04 2015-12-02 87.778 226,800 -2,461 0.89% 19,908,000
2015-12-03 2015-12-01 88.363 229,261 -66,133 0.90% 20,258,181
2015-12-02 2015-11-30 106.504 295,394 -6,357 1.16% 31,460,555
2015-12-01 2015-11-27 95.190 301,751 +8,818 1.19% 28,723,715
2015-11-30 2015-11-26 94.800 292,933 -102 1.15% 27,770,048
2015-11-27 2015-11-25 91.289 293,035 +1,332 1.15% 26,750,840
2015-11-26 2015-11-24 89.728 291,703 -820 1.37% 26,174,042
2015-11-25 2015-11-23 75.879 292,523 +513 1.37% 22,196,356
2015-11-24 2015-11-20 68.272 292,010 +820 1.37% 19,935,991
2015-11-23 2015-11-19 66.126 291,190 +923 1.37% 19,255,208
2015-11-19 2015-11-17 59.299 290,267 +308 1.36% 17,212,475
2015-11-18 2015-11-16 58.128 289,959 +5,126 1.36% 16,854,851
2015-11-17 2015-11-13 58.519 284,833 +17,225 1.34% 16,668,005
2015-11-13 2015-11-11 56.373 267,608 +718 1.26% 15,085,823
2015-11-12 2015-11-10 59.689 266,890 +19,379 1.25% 15,930,368
2015-11-10 2015-11-06 59.299 247,511 -2,051 1.16% 14,677,097
2015-11-09 2015-11-05 51.106 249,562 -718 1.17% 12,754,159
2015-11-05 2015-11-03 43.109 250,280 +5,845 1.17% 10,789,231
2015-08-28 2015-08-26 36.086 244,435 -513 1.16% 8,820,784
2015-08-24 2015-08-20 37.062 244,948 -1,436 1.16% 9,078,196
2015-08-20 2015-08-18 39.012 246,384 +513 1.17% 9,612,018
2015-08-19 2015-08-17 39.988 245,871 -2,256 1.16% 9,831,805
2015-08-17 2015-08-13 43.499 248,127 -512 1.18% 10,793,218
2015-08-14 2015-08-12 41.743 248,639 +6,767 1.18% 10,378,990
2015-06-04 2015-06-02 61.542 241,872 -1,150 1.15% 14,885,281
2015-05-22 2015-05-20 62.319 243,022 +2,575 1.15% 15,144,774
2015-05-21 2015-05-19 57.077 240,447 +2,061 1.13% 13,723,942
2015-05-19 2015-05-15 56.300 238,386 +2,266 1.12% 13,421,187
2015-05-18 2015-05-14 59.795 236,120 +1,752 1.11% 14,118,731
2015-05-15 2015-05-13 59.795 234,368 +1,339 1.11% 14,013,971
2015-05-14 2015-05-12 59.406 233,029 +11,847 1.10% 13,843,425
2015-05-12 2015-05-08 49.700 221,182 +2,060 1.04% 10,992,638
2015-05-06 2015-05-04 51.641 219,122 +6,181 1.03% 11,315,657
2015-05-05 2015-04-30 51.447 212,941 -9,786 1.00% 10,955,125
2015-04-30 2015-04-28 41.934 222,727 -8,036 1.05% 9,339,826
2015-04-24 2015-04-22 35.139 230,763 -5,151 1.09% 8,108,806
2015-04-23 2015-04-21 33.974 235,914 +7,727 1.11% 8,015,007
2015-04-22 2015-04-20 32.809 228,187 +4,945 1.08% 7,486,689
2015-04-21 2015-04-17 32.033 223,242 +15,349 1.05% 7,151,086
2015-04-20 2015-04-16 29.703 207,893 +89,112 0.98% 6,175,092
2015-04-17 2015-04-15 24.850 118,781 +9,581 0.56% 2,951,679
2015-04-16 2015-04-14 24.461 109,200 +109,200 0.51% 2,671,194
2014-11-21 2014-11-19 14.560 0 -2,575
2014-09-16 2014-09-12 14.067 2,575 -55 0.01% 36,222
2014-09-08 2014-09-04 13.877 2,630 +2,630 0.01% 36,496
2014-05-21 2014-05-19 16.390 0 -5,430
2014-05-19 2014-05-15 17.310 5,430 +5,430 0.02% 93,996
2014-05-08 2014-05-05 15.101 0 -5,430
2014-05-02 2014-04-29 13.812 5,430 -3,258 0.02% 74,997
2014-04-07 2014-04-03 12.522 8,688 +2,715 0.04% 108,795
2014-04-04 2014-04-02 13.259 5,973 -2,715 0.03% 79,196
2014-03-18 2014-03-14 12.154 8,688 +1,629 0.04% 105,595
2014-03-05 2014-03-03 13.443 7,059 +1,086 0.03% 94,896
2014-02-28 2014-02-26 13.812 5,973 +2,715 0.03% 82,496
2014-02-19 2014-02-17 14.916 3,258 -2,715 0.01% 48,598
2014-02-12 2014-02-10 11.602 5,973 -5,431 0.03% 69,297
2014-02-11 2014-02-07 12.338 11,404 -10,860 0.05% 140,706
2014-02-10 2014-02-06 12.154 22,264 +16,291 0.10% 270,600
2014-01-14 2014-01-10 13.259 5,973 +2,715 0.03% 79,196
2014-01-10 2014-01-08 15.101 3,258 +2,172 0.01% 49,198
2014-01-03 2013-12-31 15.285 1,086 -8,145 0.00% 16,599
2013-12-30 2013-12-24 16.021 9,231 +3,801 0.04% 147,893
2013-12-23 2013-12-19 14.364 5,430 +2,389 0.02% 77,996
2013-12-17 2013-12-13 16.206 3,041 +326 0.01% 49,281
2013-11-28 2013-11-26 23.388 2,715 -543 0.01% 63,497
2013-11-22 2013-11-20 20.809 3,258 -20,635 0.01% 67,797
2013-11-21 2013-11-19 19.520 23,893 +19,006 0.11% 466,398
2013-11-19 2013-11-15 12.338 4,887 -11,404 0.02% 60,297
2013-11-18 2013-11-14 11.786 16,291 -1,629 0.07% 192,003
2013-11-15 2013-11-13 12.154 17,920 +8,146 0.08% 217,802
2013-11-14 2013-11-12 8.931 9,774 +2,715 0.04% 87,296
2013-11-13 2013-11-11 9.760 7,059 +5,430 0.03% 68,897
2013-09-23 2013-09-18 6.729 1,629 -65 0.01% 10,961
2013-06-04 2013-05-31 7.260 1,694 -83 0.01% 12,298
2012-09-17 2012-09-13 7.268 1,777 -60 0.01% 12,916
2012-06-15 2012-06-13 9.800 1,837 -4,286 0.01% 18,002
2012-05-29 2012-05-25 8.330 6,123 -360 0.02% 51,003
2012-05-25 2012-05-23 8.638 6,483 -14,910 0.02% 56,002
2012-05-17 2012-05-15 8.793 21,393 +6,483 0.08% 188,100
2012-05-16 2012-05-14 8.638 14,910 +12,965 0.06% 128,797
2011-09-15 2011-09-12 9.096 1,945 -67 0.01% 17,692
2011-06-17 2011-06-15 12.973 2,012 +2,012 0.01% 26,101
2011-05-06 2011-05-04 18.622 0 -1,364
2011-04-15 2011-04-13 14.809 1,364 -6,820 0.00% 20,200
2011-04-13 2011-04-11 14.223 8,184 +6,820 0.03% 116,401
2011-03-07 2011-03-03 16.862 1,364 -3,410 0.00% 23,000
2011-03-03 2011-03-01 16.716 4,774 +3,410 0.02% 79,801
2011-02-01 2011-01-28 16.862 1,364 +1,364 0.01% 23,000
2011-01-31 2011-01-27 18.035 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top