History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 -4,000
2024-06-05 2024-06-03 2.320 4,000 -380 0.00% 9,280
2023-08-25 2023-08-23 1.140 4,380 +4,000 0.00% 4,993
2023-03-23 2023-03-21 2.060 380 -31,200 0.00% 783
2023-03-22 2023-03-20 2.080 31,580 -7,600 0.02% 65,686
2023-03-21 2023-03-17 2.190 39,180 +16,800 0.02% 85,804
2023-03-20 2023-03-16 2.330 22,380 +20,800 0.01% 52,145
2023-03-17 2023-03-15 2.380 1,580 +1,200 0.00% 3,760
2022-12-01 2022-11-29 0.490 380 -800 0.00% 186
2022-11-30 2022-11-28 0.480 1,180 -3,200 0.00% 566
2022-11-29 2022-11-25 0.480 4,380 -2,800 0.00% 2,102
2022-11-28 2022-11-24 0.490 7,180 -3,200 0.01% 3,518
2022-11-25 2022-11-23 0.490 10,380 -2,400 0.01% 5,086
2022-11-24 2022-11-22 0.570 12,780 -2,800 0.01% 7,285
2022-11-23 2022-11-21 0.590 15,580 -2,800 0.01% 9,192
2022-11-22 2022-11-18 0.580 18,380 -2,800 0.02% 10,660
2022-11-21 2022-11-17 0.580 21,180 -4,400 0.02% 12,284
2022-11-18 2022-11-16 0.530 25,580 -6,800 0.02% 13,557
2022-11-17 2022-11-15 0.510 32,380 -8,400 0.03% 16,514
2022-11-04 2022-11-02 0.590 40,780 -2,000 0.03% 24,060
2022-11-03 2022-11-01 0.590 42,780 -3,200 0.04% 25,240
2022-11-02 2022-10-31 0.730 45,980 -1,200 0.04% 33,565
2022-11-01 2022-10-28 0.780 47,180 -2,000 0.04% 36,800
2022-10-27 2022-10-25 0.840 49,180 -800 0.04% 41,311
2022-10-26 2022-10-24 0.850 49,980 -1,600 0.04% 42,483
2022-10-21 2022-10-19 0.830 51,580 -2,000 0.04% 42,811
2022-10-20 2022-10-18 0.830 53,580 -2,000 0.04% 44,471
2022-10-19 2022-10-17 0.830 55,580 -2,800 0.05% 46,131
2022-10-18 2022-10-14 0.840 58,380 -2,000 0.05% 49,039
2022-10-17 2022-10-13 0.830 60,380 -1,200 0.05% 50,115
2022-10-03 2022-09-29 0.900 61,580 -5,200 0.05% 55,422
2022-09-30 2022-09-28 0.920 66,780 -4,400 0.06% 61,438
2022-09-29 2022-09-27 0.940 71,180 -3,600 0.06% 66,909
2022-09-28 2022-09-26 0.910 74,780 -3,600 0.06% 68,050
2022-09-22 2022-09-20 0.800 78,380 -2,400 0.06% 62,704
2022-09-21 2022-09-19 0.780 80,780 -4,800 0.07% 63,008
2022-09-20 2022-09-16 0.870 85,580 -4,800 0.07% 74,455
2022-09-19 2022-09-15 0.900 90,380 -3,600 0.07% 81,342
2022-09-16 2022-09-14 1.000 93,980 -1,200 0.08% 93,980
2022-09-07 2022-09-05 1.020 95,180 -4,800 0.08% 97,084
2022-09-06 2022-09-02 1.070 99,980 -3,200 0.08% 106,979
2022-09-01 2022-08-30 1.050 103,180 -2,800 0.09% 108,339
2022-08-31 2022-08-29 1.040 105,980 -2,000 0.09% 110,219
2022-08-30 2022-08-26 1.010 107,980 -2,000 0.09% 109,060
2022-08-24 2022-08-22 0.930 109,980 -1,200 0.09% 102,281
2022-08-23 2022-08-19 0.950 111,180 -1,200 0.09% 105,621
2022-08-22 2022-08-18 0.970 112,380 -1,200 0.09% 109,009
2022-08-11 2022-08-09 0.990 113,580 -2,000 0.09% 112,444
2022-08-10 2022-08-08 0.990 115,580 -2,000 0.10% 114,424
2022-08-09 2022-08-05 1.000 117,580 -2,400 0.10% 117,580
2022-08-08 2022-08-04 1.000 119,980 -2,000 0.10% 119,980
2022-08-04 2022-08-02 1.000 121,980 -1,600 0.10% 121,980
2022-08-03 2022-08-01 1.000 123,580 -3,200 0.10% 123,580
2022-08-02 2022-07-29 1.010 126,780 -2,800 0.10% 128,048
2022-08-01 2022-07-28 1.030 129,580 -2,400 0.11% 133,467
2022-07-29 2022-07-27 1.030 131,980 -2,800 0.11% 135,939
2022-07-28 2022-07-26 1.030 134,780 -2,000 0.11% 138,823
2022-07-26 2022-07-22 1.030 136,780 -2,800 0.11% 140,883
2022-07-07 2022-07-05 1.050 139,580 +76,000 0.12% 146,559
2022-07-06 2022-07-04 1.050 63,580 -6,800 0.05% 66,759
2022-05-31 2022-05-27 1.000 70,380 -400 0.08% 70,380
2022-05-27 2022-05-25 1.010 70,780 -400 0.08% 71,488
2022-05-26 2022-05-24 1.020 71,180 -400 0.08% 72,604
2022-05-25 2022-05-23 1.020 71,580 -400 0.08% 73,012
2022-05-24 2022-05-20 1.020 71,980 -800 0.08% 73,420
2022-05-23 2022-05-19 1.020 72,780 -800 0.08% 74,236
2022-05-20 2022-05-18 1.020 73,580 -800 0.08% 75,052
2022-05-17 2022-05-13 1.060 74,380 -400 0.08% 78,843
2022-05-16 2022-05-12 1.020 74,780 -400 0.08% 76,276
2022-05-04 2022-04-29 1.000 75,180 -400 0.08% 75,180
2022-03-24 2022-03-22 1.260 75,580 +400 0.08% 95,231
2022-03-22 2022-03-18 1.300 75,180 +400 0.08% 97,734
2022-02-14 2022-02-10 1.540 74,780 +800 0.08% 115,161
2022-02-09 2022-02-07 1.700 73,980 -76,000 0.08% 125,766
2022-01-25 2022-01-21 1.560 149,980 +1,200 0.16% 233,969
2022-01-24 2022-01-20 1.570 148,780 +2,800 0.16% 233,585
2022-01-21 2022-01-19 1.760 145,980 +1,200 0.16% 256,925
2022-01-20 2022-01-18 1.770 144,780 +3,200 0.16% 256,261
2022-01-19 2022-01-17 1.820 141,580 +2,400 0.15% 257,676
2022-01-12 2022-01-10 1.770 139,180 +3,200 0.15% 246,349
2022-01-11 2022-01-07 1.770 135,980 +3,200 0.15% 240,685
2022-01-10 2022-01-06 1.780 132,780 +2,400 0.14% 236,348
2022-01-06 2022-01-04 1.850 130,380 +3,600 0.14% 241,203
2022-01-05 2022-01-03 1.900 126,780 +3,200 0.14% 240,882
2021-12-29 2021-12-24 1.800 123,580 +2,400 0.13% 222,444
2021-12-28 2021-12-22 1.780 121,180 +2,400 0.13% 215,700
2021-12-23 2021-12-21 1.790 118,780 +800 0.13% 212,616
2021-12-13 2021-12-09 1.800 117,980 +3,600 0.13% 212,364
2021-12-10 2021-12-08 1.830 114,380 +1,200 0.12% 209,315
2021-12-07 2021-12-03 1.950 113,180 +800 0.12% 220,701
2021-12-03 2021-12-01 1.980 112,380 +2,400 0.12% 222,512
2021-11-26 2021-11-24 2.500 109,980 +1,200 0.18% 274,950
2021-11-22 2021-11-18 2.100 108,780 +400 0.18% 228,438
2021-11-19 2021-11-17 2.130 108,380 +400 0.18% 230,849
2021-11-16 2021-11-12 2.110 107,980 +1,200 0.18% 227,838
2021-11-15 2021-11-11 2.130 106,780 +2,000 0.17% 227,441
2021-11-12 2021-11-10 2.150 104,780 +2,000 0.17% 225,277
2021-11-10 2021-11-08 2.100 102,780 +400 0.17% 215,838
2021-11-09 2021-11-05 2.150 102,380 +1,600 0.17% 220,117
2021-11-08 2021-11-04 2.200 100,780 +800 0.16% 221,716
2021-11-04 2021-11-02 2.190 99,980 +1,200 0.16% 218,956
2021-11-03 2021-11-01 2.280 98,780 +1,600 0.16% 225,218
2021-11-02 2021-10-29 2.370 97,180 +400 0.16% 230,317
2021-10-21 2021-10-19 2.087 96,780 -2,450 0.16% 201,995
2021-09-30 2021-09-28 2.224 99,230 +410 0.16% 220,658
2021-09-24 2021-09-21 2.282 98,820 +2,461 0.16% 225,529
2021-09-20 2021-09-16 2.331 96,359 +410 0.15% 224,612
2021-09-14 2021-09-10 2.321 95,949 +1,230 0.15% 222,720
2021-08-26 2021-08-24 2.341 94,719 +821 0.15% 221,713
2021-08-25 2021-08-23 2.380 93,898 +1,230 0.15% 223,454
2021-08-17 2021-08-13 2.487 92,668 +820 0.15% 230,469
2021-08-12 2021-08-10 2.380 91,848 +820 0.15% 218,576
2021-08-11 2021-08-09 2.390 91,028 +1,231 0.14% 217,512
2021-08-10 2021-08-06 2.487 89,797 +820 0.14% 223,328
2021-08-06 2021-08-04 2.429 88,977 +820 0.14% 216,082
2021-08-05 2021-08-03 2.419 88,157 +1,641 0.14% 213,231
2021-08-02 2021-07-29 2.438 86,516 +2,050 0.14% 210,950
2021-07-19 2021-07-15 2.731 84,466 +1,641 0.13% 230,665
2021-07-15 2021-07-13 2.877 82,825 +1,230 0.13% 238,301
2021-07-13 2021-07-09 2.780 81,595 +410 0.13% 226,804
2021-07-09 2021-07-07 3.999 81,185 +411 0.13% 324,640
2021-06-30 2021-06-28 2.536 80,774 +820 0.13% 204,827
2021-06-24 2021-06-22 2.633 79,954 +2,050 0.15% 210,546
2021-06-23 2021-06-21 2.536 77,904 +2,051 0.15% 197,549
2021-06-22 2021-06-18 2.536 75,853 +4,922 0.14% 192,348
2021-06-21 2021-06-17 2.536 70,931 +4,101 0.13% 179,867
2021-06-18 2021-06-16 2.780 66,830 -2,461 0.13% 185,763
2021-06-17 2021-06-15 2.399 69,291 +1,641 0.13% 166,247
2021-06-16 2021-06-11 2.438 67,650 +4,101 0.13% 164,949
2021-06-15 2021-06-10 2.438 63,549 +1,230 0.12% 154,950
2021-06-11 2021-06-09 2.409 62,319 +2,871 0.12% 150,127
2021-06-10 2021-06-08 2.438 59,448 +410 0.11% 144,950
2021-06-07 2021-06-03 2.682 59,038 +821 0.11% 158,346
2021-06-03 2021-06-01 2.633 58,217 +820 0.11% 153,305
2021-06-02 2021-05-31 2.682 57,397 +4,921 0.11% 153,944
2021-05-31 2021-05-27 2.341 52,476 +821 0.10% 122,833
2021-05-28 2021-05-26 2.438 51,655 -2,051 0.10% 125,949
2021-05-27 2021-05-25 2.975 53,706 -38,142 0.10% 159,759
2021-05-26 2021-05-24 5.754 91,848 +820 0.17% 528,523
2021-05-25 2021-05-21 12.777 91,028 -22,967 0.17% 1,163,023
2021-05-24 2021-05-20 13.654 113,995 -13,944 0.22% 1,556,524
2021-05-21 2021-05-18 14.435 127,939 -5,332 0.24% 1,846,744
2021-05-18 2021-05-14 14.922 133,271 +410 0.25% 1,988,699
2021-05-13 2021-05-11 15.800 132,861 +411 0.25% 2,099,204
2021-05-11 2021-05-07 15.702 132,450 -25,018 0.25% 2,079,792
2021-05-07 2021-05-05 14.922 157,468 +11,894 0.30% 2,349,772
2021-05-06 2021-05-04 12.679 145,574 +21,326 0.28% 1,845,735
2021-05-05 2021-05-03 16.483 124,248 +19,276 0.24% 2,047,945
2021-05-04 2021-04-30 16.970 104,972 +12,714 0.20% 1,781,414
2021-05-03 2021-04-29 16.970 92,258 +10,253 0.18% 1,565,652
2021-04-30 2021-04-28 16.970 82,005 +32,400 0.16% 1,391,655
2021-04-29 2021-04-27 16.678 49,605 +9,843 0.09% 827,301
2021-04-27 2021-04-23 18.336 39,762 +410 0.08% 729,068
2021-04-26 2021-04-22 18.628 39,352 +410 0.07% 733,065
2021-04-23 2021-04-21 18.336 38,942 +411 0.07% 714,033
2021-04-21 2021-04-19 17.556 38,531 +410 0.07% 676,433
2021-04-20 2021-04-16 16.873 38,121 -5,332 0.07% 643,210
2021-04-19 2021-04-15 16.775 43,453 -4,511 0.08% 728,937
2021-04-16 2021-04-14 13.947 47,964 +11,073 0.09% 668,950
2021-04-14 2021-04-12 11.216 36,891 -10,253 0.07% 413,771
2021-04-13 2021-04-09 10.728 47,144 +11,894 0.09% 505,779
2021-02-24 2021-02-22 5.462 35,250 +4,101 0.07% 192,526
2021-02-19 2021-02-17 4.779 31,149 +2,871 0.06% 148,861
2021-02-08 2021-02-04 3.950 28,278 +2,461 0.05% 111,698
2021-02-05 2021-02-03 3.852 25,817 +2,460 0.05% 99,459
2021-01-07 2021-01-05 3.365 23,357 -2,871 0.05% 78,592
2021-01-06 2021-01-04 3.657 26,228 -3,281 0.06% 95,926
2021-01-05 2020-12-31 3.657 29,509 -4,511 0.07% 107,926
2021-01-04 2020-12-29 3.365 34,020 -5,332 0.08% 114,471
2020-12-30 2020-12-28 3.560 39,352 -2,871 0.09% 140,088
2020-07-23 2020-07-21 3.414 42,223 +1,231 0.12% 144,132
2020-07-16 2020-07-14 3.316 40,992 +820 0.11% 135,931
2020-06-16 2020-06-12 1.756 40,172 +410 0.11% 70,524
2020-06-15 2020-06-11 1.756 39,762 +308 0.11% 69,804
2020-06-08 2020-06-04 1.843 39,454 +779 0.11% 72,727
2020-06-05 2020-06-03 1.892 38,675 +1,825 0.11% 73,177
2020-05-22 2020-05-20 7.412 36,850 +451 0.10% 273,145
2020-05-21 2020-05-19 7.217 36,399 +226 0.10% 262,702
2020-05-20 2020-05-18 7.217 36,173 +410 0.10% 261,071
2020-05-18 2020-05-14 7.217 35,763 +287 0.10% 258,112
2020-05-13 2020-05-11 7.412 35,476 +185 0.10% 262,960
2020-05-05 2020-04-29 7.998 35,291 +1,107 0.10% 282,241
2020-05-04 2020-04-28 7.607 34,184 +738 0.09% 260,052
2020-04-27 2020-04-23 7.802 33,446 +738 0.09% 260,961
2020-04-23 2020-04-21 7.802 32,708 +903 0.09% 255,203
2020-04-22 2020-04-20 7.998 31,805 +1,025 0.09% 254,361
2020-04-21 2020-04-17 8.388 30,780 +1,128 0.08% 258,172
2020-04-20 2020-04-16 8.583 29,652 +1,189 0.08% 254,495
2020-04-17 2020-04-15 8.583 28,463 +1,415 0.08% 244,290
2020-04-16 2020-04-14 8.583 27,048 +1,456 0.07% 232,145
2020-04-15 2020-04-09 9.753 25,592 +1,271 0.07% 249,601
2020-04-14 2020-04-08 9.363 24,321 +2,031 0.07% 227,717
2020-04-09 2020-04-07 9.363 22,290 +1,907 0.06% 208,700
2020-04-08 2020-04-06 9.948 20,383 +1,517 0.06% 202,773
2020-04-07 2020-04-03 10.143 18,866 +1,292 0.05% 191,362
2020-04-03 2020-04-01 9.753 17,574 +1,251 0.05% 171,401
2020-03-26 2020-03-24 12.094 16,323 +964 0.04% 197,408
2020-03-18 2020-03-16 9.558 15,359 +389 0.04% 146,802
2020-03-17 2020-03-13 8.778 14,970 +103 0.04% 131,403
2020-03-16 2020-03-12 8.193 14,867 +61 0.04% 121,799
2020-03-13 2020-03-11 9.363 14,806 +226 0.04% 138,628
2020-03-12 2020-03-10 9.363 14,580 +267 0.04% 136,512
2020-03-11 2020-03-09 8.973 14,313 +430 0.04% 128,428
2020-03-10 2020-03-06 8.973 13,883 +287 0.04% 124,570
2020-03-03 2020-02-28 9.558 13,596 +185 0.04% 129,951
2020-02-27 2020-02-25 9.558 13,411 +102 0.04% 128,183
2020-02-26 2020-02-24 8.778 13,309 +103 0.04% 116,823
2020-02-19 2020-02-17 7.607 13,206 +102 0.04% 100,463
2020-02-18 2020-02-14 6.827 13,104 +41 0.04% 89,463
2020-02-17 2020-02-13 7.217 13,063 +62 0.04% 94,279
2020-02-14 2020-02-12 7.412 13,001 +20 0.04% 96,368
2020-02-13 2020-02-11 7.412 12,981 +21 0.04% 96,220
2020-02-12 2020-02-10 7.217 12,960 +41 0.04% 93,536
2020-02-11 2020-02-07 7.412 12,919 +62 0.04% 95,760
2020-02-10 2020-02-06 7.217 12,857 +41 0.04% 92,793
2020-02-07 2020-02-05 7.802 12,816 +20 0.04% 99,996
2020-02-06 2020-02-04 7.998 12,796 +41 0.04% 102,336
2020-02-04 2020-01-31 7.998 12,755 +41 0.04% 102,009
2020-02-03 2020-01-30 8.973 12,714 +21 0.04% 114,081
2020-01-31 2020-01-29 7.022 12,693 +61 0.04% 89,133
2020-01-30 2020-01-24 7.607 12,632 +82 0.04% 96,097
2020-01-29 2020-01-22 7.998 12,550 +21 0.04% 100,369
2020-01-23 2020-01-21 9.363 12,529 +20 0.04% 117,309
2020-01-22 2020-01-20 9.753 12,509 +62 0.04% 122,001
2020-01-21 2020-01-17 9.753 12,447 +61 0.04% 121,397
2020-01-20 2020-01-16 11.704 12,386 +62 0.04% 144,962
2020-01-17 2020-01-15 12.094 12,324 +41 0.04% 149,044
2020-01-16 2020-01-14 12.679 12,283 +82 0.04% 155,736
2020-01-15 2020-01-13 13.459 12,201 +61 0.04% 164,216
2020-01-14 2020-01-10 12.679 12,140 +144 0.04% 153,923
2020-01-13 2020-01-09 7.412 11,996 +102 0.04% 88,918
2020-01-10 2020-01-08 6.632 11,894 +144 0.04% 78,882
2020-01-09 2020-01-07 6.827 11,750 +82 0.04% 80,219
2020-01-08 2020-01-06 6.632 11,668 +82 0.04% 77,383
2019-12-30 2019-12-24 8.388 11,586 +82 0.04% 97,179
2019-12-23 2019-12-19 9.558 11,504 +61 0.04% 109,956
2019-12-19 2019-12-17 9.753 11,443 +62 0.04% 111,605
2019-12-18 2019-12-16 11.119 11,381 +62 0.04% 126,540
2019-12-17 2019-12-13 10.728 11,319 +82 0.04% 121,435
2019-12-16 2019-12-12 9.753 11,237 +20 0.04% 109,595
2019-12-13 2019-12-11 14.044 11,217 +41 0.04% 157,537
2019-12-05 2019-12-03 13.459 11,176 +41 0.04% 150,421
2019-12-04 2019-12-02 14.825 11,135 +41 0.04% 165,073
2019-12-02 2019-11-28 14.044 11,094 +82 0.04% 155,809
2019-11-29 2019-11-27 13.849 11,012 +82 0.04% 152,509
2019-11-28 2019-11-26 14.435 10,930 +41 0.04% 157,770
2019-11-15 2019-11-13 15.410 10,889 +123 0.04% 167,798
2019-11-14 2019-11-12 15.410 10,766 +123 0.04% 165,903
2019-11-13 2019-11-11 14.630 10,643 +123 0.03% 155,703
2019-11-12 2019-11-08 14.435 10,520 +82 0.03% 151,852
2019-11-11 2019-11-07 16.385 10,438 +82 0.03% 171,029
2019-11-08 2019-11-06 16.190 10,356 +82 0.03% 167,665
2019-11-07 2019-11-05 15.800 10,274 +123 0.03% 162,329
2019-11-04 2019-10-31 15.995 10,151 +103 0.03% 162,366
2019-11-01 2019-10-30 17.165 10,048 +82 0.03% 172,478
2019-10-30 2019-10-28 17.556 9,966 +82 0.03% 174,959
2019-10-29 2019-10-25 17.360 9,884 +41 0.03% 171,591
2019-10-28 2019-10-24 19.506 9,843 +41 0.03% 191,999
2019-10-25 2019-10-23 17.165 9,802 +41 0.03% 168,256
2019-10-24 2019-10-22 17.165 9,761 +41 0.03% 167,552
2019-10-23 2019-10-21 16.775 9,720 +41 0.03% 163,056
2019-10-22 2019-10-18 16.190 9,679 +21 0.03% 156,704
2019-10-21 2019-10-17 16.580 9,658 +41 0.03% 160,132
2019-10-17 2019-10-15 15.215 9,617 +41 0.03% 146,321
2019-10-16 2019-10-14 17.946 9,576 +20 0.03% 171,848
2019-10-14 2019-10-10 16.580 9,556 +41 0.03% 158,441
2019-10-11 2019-10-09 17.165 9,515 +41 0.03% 163,329
2019-10-08 2019-10-03 16.580 9,474 +21 0.03% 157,081
2019-09-26 2019-09-24 16.385 9,453 +20 0.03% 154,889
2019-09-23 2019-09-19 16.580 9,433 +41 0.03% 156,401
2019-09-19 2019-09-17 17.165 9,392 +41 0.03% 161,218
2019-09-16 2019-09-12 17.360 9,351 +41 0.03% 162,338
2019-09-10 2019-09-06 19.311 9,310 +41 0.03% 179,786
2019-09-09 2019-09-05 18.336 9,269 +21 0.03% 169,955
2019-09-04 2019-09-02 18.531 9,248 +41 0.03% 171,373
2019-08-23 2019-08-21 19.506 9,207 +20 0.03% 179,593
2019-08-20 2019-08-16 17.946 9,187 +41 0.03% 164,867
2019-08-15 2019-08-13 18.336 9,146 +21 0.03% 167,699
2019-07-23 2019-07-19 19.506 9,125 +41 0.03% 177,994
2019-07-16 2019-07-12 15.800 9,084 +20 0.03% 143,527
2019-06-10 2019-06-05 14.825 9,064 +21 0.03% 134,371
2019-06-06 2019-06-04 14.825 9,043 +20 0.03% 134,060
2019-06-04 2019-05-31 15.605 9,023 +41 0.03% 140,803
2019-05-31 2019-05-29 15.410 8,982 +41 0.03% 138,412
2019-05-29 2019-05-27 14.435 8,941 +41 0.03% 129,059
2019-05-24 2019-05-22 15.020 8,900 +21 0.03% 133,676
2019-05-23 2019-05-21 15.410 8,879 +41 0.03% 136,824
2019-05-20 2019-05-16 15.605 8,838 +61 0.03% 137,916
2019-05-17 2019-05-15 16.385 8,777 +62 0.03% 143,813
2019-05-16 2019-05-14 14.435 8,715 +82 0.03% 125,797
2019-05-15 2019-05-10 16.190 8,633 +61 0.03% 139,769
2019-05-14 2019-05-09 16.580 8,572 +103 0.03% 142,126
2019-05-10 2019-05-08 16.775 8,469 +82 0.03% 142,070
2019-05-08 2019-05-06 17.165 8,387 +102 0.03% 143,966
2019-05-07 2019-05-03 17.751 8,285 +103 0.03% 147,064
2019-05-06 2019-05-02 17.946 8,182 +103 0.03% 146,832
2019-05-03 2019-04-30 18.336 8,079 +123 0.03% 148,135
2019-04-30 2019-04-26 18.531 7,956 +123 0.03% 147,432
2019-04-29 2019-04-25 18.726 7,833 +123 0.03% 146,680
2019-04-26 2019-04-24 19.311 7,710 +123 0.03% 148,889
2019-04-25 2019-04-23 19.506 7,587 +20 0.02% 147,993
2019-04-24 2019-04-18 21.067 7,567 +21 0.02% 159,411
2019-04-23 2019-04-17 21.067 7,546 +41 0.02% 158,969
2019-04-18 2019-04-16 22.432 7,505 +41 0.02% 168,353
2019-04-17 2019-04-15 22.627 7,464 +20 0.02% 168,889
2019-04-16 2019-04-12 21.847 7,444 +123 0.02% 162,628
2019-04-15 2019-04-11 21.262 7,321 +123 0.02% 155,657
2019-04-12 2019-04-10 22.237 7,198 +123 0.02% 160,062
2019-04-11 2019-04-09 21.457 7,075 +41 0.02% 151,807
2019-04-10 2019-04-08 22.432 7,034 +82 0.02% 157,787
2019-04-09 2019-04-04 21.847 6,952 +82 0.02% 151,880
2019-04-08 2019-04-03 21.457 6,870 +21 0.02% 147,408
2019-04-04 2019-04-02 20.677 6,849 +164 0.02% 141,614
2019-04-01 2019-03-28 20.481 6,685 +205 0.02% 136,919
2019-03-29 2019-03-27 20.481 6,480 +185 0.02% 132,720
2019-03-28 2019-03-26 18.726 6,295 +287 0.02% 117,880
2019-03-27 2019-03-25 19.116 6,008 +266 0.02% 114,849
2019-03-26 2019-03-22 20.091 5,742 +185 0.02% 115,365
2019-03-25 2019-03-21 20.872 5,557 +205 0.02% 115,984
2019-03-22 2019-03-20 24.578 5,352 +205 0.02% 131,540
2019-03-21 2019-03-19 25.748 5,147 +225 0.02% 132,526
2019-03-20 2019-03-18 26.919 4,922 +144 0.02% 132,493
2019-03-19 2019-03-15 24.188 4,778 +164 0.02% 115,569
2019-03-18 2019-03-14 23.017 4,614 +123 0.02% 106,202
2019-03-15 2019-03-13 24.773 4,491 +103 0.01% 111,255
2019-03-14 2019-03-12 20.481 4,388 +102 0.01% 89,873
2019-03-13 2019-03-11 20.091 4,286 +123 0.01% 86,112
2019-03-12 2019-03-08 18.726 4,163 +164 0.01% 77,956
2019-03-11 2019-03-07 19.506 3,999 +164 0.01% 78,005
2019-03-08 2019-03-06 19.506 3,835 +123 0.01% 74,806
2019-03-07 2019-03-05 20.286 3,712 +123 0.01% 75,303
2019-03-06 2019-03-04 18.141 3,589 +41 0.01% 65,107
2019-03-05 2019-03-01 17.751 3,548 +144 0.01% 62,979
2019-03-01 2019-02-27 17.556 3,404 +185 0.01% 59,759
2019-02-28 2019-02-26 16.970 3,219 +164 0.01% 54,628
2019-02-27 2019-02-25 18.336 3,055 +123 0.01% 56,016
2019-02-26 2019-02-22 17.165 2,932 +102 0.01% 50,329
2019-02-25 2019-02-21 16.580 2,830 +103 0.01% 46,922
2019-02-22 2019-02-20 15.995 2,727 +82 0.01% 43,619
2019-02-21 2019-02-19 15.800 2,645 +61 0.01% 41,791
2019-02-20 2019-02-18 15.215 2,584 +62 0.01% 39,315
2019-02-19 2019-02-15 14.825 2,522 +102 0.01% 37,388
2019-02-18 2019-02-14 14.630 2,420 +62 0.01% 35,404
2019-02-15 2019-02-13 14.825 2,358 +41 0.01% 34,957
2019-02-14 2019-02-12 15.410 2,317 +41 0.01% 35,705
2019-02-13 2019-02-11 14.630 2,276 +41 0.01% 33,297
2019-02-12 2019-02-08 15.605 2,235 +61 0.01% 34,877
2019-02-11 2019-02-04 15.995 2,174 +164 0.01% 34,773
2019-02-08 2019-01-31 15.995 2,010 +103 0.01% 32,150
2019-02-01 2019-01-30 15.410 1,907 +82 0.01% 29,387
2019-01-31 2019-01-29 15.605 1,825 +123 0.01% 28,479
2019-01-29 2019-01-25 16.385 1,702 +61 0.01% 27,888
2019-01-28 2019-01-24 15.605 1,641 +144 0.01% 25,608
2019-01-25 2019-01-23 15.605 1,497 +144 0.00% 23,361
2019-01-24 2019-01-22 15.605 1,353 +164 0.00% 21,113
2019-01-23 2019-01-21 16.190 1,189 +143 0.00% 19,250
2019-01-22 2019-01-18 16.385 1,046 +164 0.00% 17,139
2019-01-21 2019-01-17 15.605 882 +185 0.00% 13,764
2019-01-18 2019-01-16 16.385 697 +164 0.00% 11,420
2019-01-17 2019-01-15 16.190 533 +164 0.00% 8,629
2019-01-16 2019-01-14 15.800 369 +102 0.00% 5,830
2019-01-15 2019-01-11 15.605 267 +62 0.00% 4,167
2019-01-14 2019-01-10 13.849 205 +61 0.00% 2,839
2019-01-11 2019-01-09 13.459 144 +62 0.00% 1,938
2019-01-10 2019-01-08 13.069 82 +41 0.00% 1,072
2019-01-09 2019-01-07 11.704 41 +41 0.00% 480
2018-11-13 2018-11-09 11.704 0 -21
2018-11-12 2018-11-08 12.094 21 -41 0.00% 254
2018-10-23 2018-10-19 9.558 62 -41 0.00% 593
2018-10-15 2018-10-11 9.168 103 -41 0.00% 944
2018-10-10 2018-10-08 9.168 144 -41 0.00% 1,320
2018-10-09 2018-10-05 9.558 185 -41 0.00% 1,768
2018-09-24 2018-09-20 13.069 226 -41 0.00% 2,954
2018-09-19 2018-09-17 13.069 267 -20 0.00% 3,489
2018-09-13 2018-09-11 14.240 287 -21 0.00% 4,087
2018-08-15 2018-08-13 18.726 308 -41 0.00% 5,768
2018-08-10 2018-08-08 18.726 349 -41 0.00% 6,535
2018-08-03 2018-08-01 20.286 390 -20 0.00% 7,912
2018-08-02 2018-07-31 19.701 410 -21 0.00% 8,078
2018-03-07 2018-03-05 63.395 431 -430 0.00% 27,323
2018-03-02 2018-02-28 60.469 861 +184 0.00% 52,064
2018-03-01 2018-02-27 59.494 677 +246 0.00% 40,277
2018-02-08 2018-02-06 46.425 431 +21 0.00% 20,009
2018-02-06 2018-02-02 49.741 410 +41 0.00% 20,394
2018-02-01 2018-01-30 48.180 369 +41 0.00% 17,779
2018-01-29 2018-01-25 48.375 328 +20 0.00% 15,867
2018-01-19 2018-01-17 48.765 308 +21 0.00% 15,020
2018-01-17 2018-01-15 47.400 287 +20 0.00% 13,604
2018-01-12 2018-01-10 48.765 267 -369 0.00% 13,020
2018-01-11 2018-01-09 49.741 636 +369 0.00% 31,635
2018-01-08 2018-01-04 53.642 267 +41 0.00% 14,322
2018-01-04 2018-01-02 52.667 226 -225 0.00% 11,903
2018-01-02 2017-12-28 54.617 451 -164 0.00% 24,632
2017-12-27 2017-12-21 53.642 615 +41 0.00% 32,990
2017-12-22 2017-12-20 53.642 574 +348 0.00% 30,790
2017-12-19 2017-12-15 52.667 226 -1,702 0.00% 11,903
2017-12-15 2017-12-13 46.425 1,928 -492 0.01% 89,507
2017-12-14 2017-12-12 44.864 2,420 -348 0.01% 108,571
2017-12-13 2017-12-11 45.059 2,768 +2,235 0.01% 124,724
2017-12-12 2017-12-08 49.741 533 +266 0.00% 26,512
2017-12-08 2017-12-06 49.741 267 -41 0.00% 13,281
2017-11-27 2017-11-23 54.617 308 -1,661 0.00% 16,822
2017-11-24 2017-11-22 53.642 1,969 +1,641 0.01% 105,621
2017-11-22 2017-11-20 62.420 328 -21 0.00% 20,474
2017-11-17 2017-11-15 63.395 349 -20 0.00% 22,125
2017-11-07 2017-11-03 76.074 369 +41 0.00% 28,071
2017-11-06 2017-11-02 75.099 328 +20 0.00% 24,632
2017-11-03 2017-11-01 77.049 308 +21 0.00% 23,731
2017-11-02 2017-10-31 76.074 287 +41 0.00% 21,833
2017-11-01 2017-10-30 78.025 246 +20 0.00% 19,194
2017-10-31 2017-10-27 78.025 226 +21 0.00% 17,634
2017-10-30 2017-10-26 79.975 205 +20 0.00% 16,395
2017-10-27 2017-10-25 88.753 185 +21 0.00% 16,419
2017-10-25 2017-10-23 59.494 164 -882 0.00% 9,757
2017-10-24 2017-10-20 58.519 1,046 +21 0.00% 61,210
2017-10-23 2017-10-19 59.494 1,025 -1,231 0.00% 60,981
2017-10-20 2017-10-18 64.370 2,256 +1,067 0.01% 145,220
2017-10-18 2017-10-16 66.321 1,189 -4,020 0.00% 78,856
2017-10-17 2017-10-13 58.519 5,209 +21 0.02% 304,823
2017-10-16 2017-10-12 38.622 5,188 -3,425 0.02% 200,372
2017-10-12 2017-10-10 32.770 8,613 +287 0.03% 282,251
2017-10-11 2017-10-09 35.111 8,326 +329 0.03% 292,335
2017-10-10 2017-10-06 33.160 7,997 -964 0.03% 265,184
2017-10-09 2017-10-04 31.795 8,961 -5,906 0.04% 284,916
2017-10-06 2017-10-03 31.210 14,867 -1,312 0.06% 463,997
2017-10-04 2017-09-29 29.649 16,179 -1,908 0.06% 479,697
2017-10-03 2017-09-28 31.405 18,087 -2,173 0.07% 568,021
2017-09-29 2017-09-27 28.089 20,260 -1,190 0.08% 569,081
2017-09-28 2017-09-26 25.358 21,450 -307 0.08% 543,930
2017-09-27 2017-09-25 24.188 21,757 -62 0.09% 526,251
2017-09-25 2017-09-21 24.773 21,819 -82 0.09% 540,519
2017-09-22 2017-09-20 25.358 21,901 -164 0.09% 555,366
2017-09-21 2017-09-19 25.748 22,065 -143 0.09% 568,133
2017-09-20 2017-09-18 25.358 22,208 -164 0.09% 563,151
2017-09-19 2017-09-15 24.188 22,372 -21 0.09% 541,126
2017-09-18 2017-09-14 24.383 22,393 -41 0.09% 546,002
2017-09-15 2017-09-13 25.163 22,434 -61 0.09% 564,506
2017-09-14 2017-09-12 26.138 22,495 -452 0.09% 587,980
2017-09-13 2017-09-11 23.602 22,947 -20 0.09% 541,606
2017-09-11 2017-09-07 24.188 22,967 +20 0.09% 555,518
2017-09-05 2017-09-01 25.358 22,947 -410 0.09% 581,891
2017-09-01 2017-08-30 23.407 23,357 -102 0.09% 546,727
2017-08-30 2017-08-28 24.188 23,459 -41 0.09% 567,418
2017-08-29 2017-08-25 24.578 23,500 -21 0.09% 577,578
2017-08-25 2017-08-22 23.798 23,521 -123 0.09% 559,742
2017-08-21 2017-08-17 24.773 23,644 -82 0.09% 585,729
2017-08-18 2017-08-16 24.188 23,726 -20 0.09% 573,876
2017-08-17 2017-08-15 23.798 23,746 -21 0.09% 565,096
2017-08-16 2017-08-14 24.383 23,767 -82 0.09% 579,504
2017-08-14 2017-08-10 24.188 23,849 -143 0.09% 576,851
2017-08-11 2017-08-09 25.163 23,992 -21 0.09% 603,710
2017-08-10 2017-08-08 26.528 24,013 -82 0.09% 637,026
2017-08-09 2017-08-07 25.943 24,095 -102 0.09% 625,102
2017-08-08 2017-08-04 24.773 24,197 -62 0.10% 599,428
2017-08-07 2017-08-03 25.163 24,259 -41 0.10% 610,428
2017-08-04 2017-08-02 25.163 24,300 -21 0.10% 611,460
2017-08-03 2017-08-01 25.748 24,321 -41 0.10% 626,221
2017-08-02 2017-07-31 25.748 24,362 -123 0.10% 627,276
2017-08-01 2017-07-28 25.553 24,485 +62 0.10% 625,667
2017-07-31 2017-07-27 25.553 24,423 -21 0.10% 624,083
2017-07-28 2017-07-26 25.553 24,444 -184 0.10% 624,620
2017-07-27 2017-07-25 26.723 24,628 -62 0.10% 658,145
2017-07-26 2017-07-24 26.919 24,690 -123 0.10% 664,618
2017-07-25 2017-07-21 27.114 24,813 -82 0.10% 672,769
2017-07-24 2017-07-20 28.089 24,895 -82 0.10% 699,273
2017-07-21 2017-07-19 27.894 24,977 -348 0.10% 696,704
2017-07-20 2017-07-18 28.284 25,325 -533 0.10% 716,291
2017-07-19 2017-07-17 29.844 25,858 -1,908 0.10% 771,718
2017-07-18 2017-07-14 24.968 27,766 -82 0.11% 693,259
2017-07-17 2017-07-13 24.383 27,848 -61 0.11% 679,010
2017-07-14 2017-07-12 24.968 27,909 -123 0.11% 696,829
2017-07-13 2017-07-11 24.383 28,032 -41 0.11% 683,496
2017-07-12 2017-07-10 24.578 28,073 -267 0.11% 689,972
2017-07-11 2017-07-07 25.748 28,340 -184 0.11% 729,703
2017-07-10 2017-07-06 26.138 28,524 -62 0.11% 745,568
2017-07-05 2017-07-03 25.943 28,586 -492 0.11% 741,613
2017-07-04 2017-06-30 22.432 29,078 -61 0.11% 652,281
2017-07-03 2017-06-29 22.822 29,139 +533 0.11% 665,017
2017-06-30 2017-06-28 22.627 28,606 +20 0.11% 647,273
2017-06-29 2017-06-27 24.773 28,586 +2,563 0.11% 708,156
2017-06-28 2017-06-26 26.333 26,023 -41 0.10% 685,272
2017-06-27 2017-06-23 25.163 26,064 -574 0.10% 655,847
2017-06-26 2017-06-22 25.163 26,638 +554 0.10% 670,291
2017-06-23 2017-06-21 26.138 26,084 -390 0.10% 681,791
2017-06-22 2017-06-20 26.333 26,474 -61 0.10% 697,149
2017-06-21 2017-06-19 25.943 26,535 -492 0.10% 688,403
2017-06-19 2017-06-15 26.723 27,027 -2,974 0.11% 722,255
2017-06-16 2017-06-14 26.919 30,001 -1,251 0.12% 807,582
2017-06-15 2017-06-13 27.894 31,252 +1,067 0.12% 871,738
2017-06-14 2017-06-12 28.869 30,185 -821 0.12% 871,415
2017-06-07 2017-06-05 31.015 31,006 -533 0.12% 961,645
2017-06-06 2017-06-02 29.454 31,539 -3,240 0.12% 928,960
2017-06-05 2017-06-01 31.210 34,779 +390 0.14% 1,085,448
2017-06-02 2017-05-31 33.941 34,389 +1,784 0.14% 1,167,188
2017-06-01 2017-05-29 36.672 32,605 +1,599 0.13% 1,195,678
2017-05-29 2017-05-25 38.622 31,006 -1,538 0.12% 1,197,521
2017-05-26 2017-05-24 33.551 32,544 -6,418 0.13% 1,091,871
2017-05-25 2017-05-23 34.526 38,962 +923 0.15% 1,345,199
2017-05-24 2017-05-22 28.869 38,039 +4,983 0.15% 1,098,153
2017-05-22 2017-05-18 21.652 33,056 -1,825 0.13% 715,724
2017-05-19 2017-05-17 23.212 34,881 +1,825 0.14% 809,670
2017-05-17 2017-05-15 22.432 33,056 -943 0.13% 741,515
2017-05-16 2017-05-12 22.822 33,999 -15,401 0.13% 775,933
2017-05-15 2017-05-11 22.432 49,400 -4,429 0.19% 1,108,146
2017-05-09 2017-05-05 24.578 53,829 -1,415 0.21% 1,322,997
2017-05-08 2017-05-04 20.286 55,244 -554 0.22% 1,120,703
2017-05-05 2017-05-02 18.726 55,798 -225 0.22% 1,044,869
2017-04-28 2017-04-26 17.946 56,023 -21 0.22% 1,005,371
2017-04-27 2017-04-25 18.336 56,044 -20 0.22% 1,027,612
2017-04-26 2017-04-24 17.946 56,064 -267 0.22% 1,006,107
2017-04-25 2017-04-21 17.946 56,331 -1,435 0.22% 1,010,898
2017-04-24 2017-04-20 19.116 57,766 -2,748 0.23% 1,104,258
2017-04-21 2017-04-19 19.116 60,514 -2,728 0.24% 1,156,789
2017-04-20 2017-04-18 19.311 63,242 -738 0.25% 1,221,273
2017-04-19 2017-04-13 20.091 63,980 -123 0.25% 1,285,445
2017-04-18 2017-04-12 19.896 64,103 -82 0.25% 1,275,412
2017-04-13 2017-04-11 19.896 64,185 -1,681 0.25% 1,277,044
2017-04-12 2017-04-10 20.286 65,866 -246 0.26% 1,336,185
2017-04-11 2017-04-07 19.896 66,112 -103 0.26% 1,315,384
2017-04-10 2017-04-06 19.506 66,215 -82 0.26% 1,291,601
2017-04-07 2017-04-05 19.506 66,297 -205 0.26% 1,293,201
2017-04-06 2017-04-03 19.701 66,502 -226 0.26% 1,310,172
2017-04-05 2017-03-31 20.286 66,728 -287 0.26% 1,353,672
2017-04-03 2017-03-30 21.067 67,015 -20 0.26% 1,411,783
2017-03-31 2017-03-29 20.872 67,035 -472 0.26% 1,399,128
2017-03-30 2017-03-28 20.872 67,507 -20 0.27% 1,408,979
2017-03-29 2017-03-27 21.067 67,527 -21 0.27% 1,422,569
2017-03-28 2017-03-24 20.677 67,548 -307 0.27% 1,396,659
2017-03-27 2017-03-23 21.262 67,855 -452 0.27% 1,442,715
2017-03-24 2017-03-22 20.677 68,307 -410 0.27% 1,412,353
2017-03-23 2017-03-21 21.067 68,717 -164 0.27% 1,447,638
2017-03-22 2017-03-20 21.262 68,881 -492 0.27% 1,464,529
2017-03-21 2017-03-17 21.652 69,373 +51,307 0.27% 1,502,054
2017-03-20 2017-03-16 21.457 18,066 -472 0.07% 387,638
2017-03-17 2017-03-15 22.237 18,538 -184 0.07% 412,230
2017-03-16 2017-03-14 21.847 18,722 -697 0.07% 409,018
2017-03-15 2017-03-13 22.042 19,419 -267 0.08% 428,033
2017-03-14 2017-03-10 22.042 19,686 -574 0.08% 433,918
2017-03-13 2017-03-09 23.212 20,260 -1,046 0.08% 470,282
2017-03-10 2017-03-08 24.578 21,306 -1,128 0.08% 523,654
2017-03-09 2017-03-07 25.748 22,434 -2,994 0.09% 577,634
2017-03-08 2017-03-06 24.968 25,428 -1,271 0.10% 634,884
2017-03-07 2017-03-03 24.188 26,699 -964 0.11% 645,786
2017-03-06 2017-03-02 27.699 27,663 -1,312 0.11% 766,231
2017-03-02 2017-02-28 22.432 28,975 -41 0.11% 649,970
2017-02-07 2017-02-03 22.432 29,016 -349 0.11% 650,890
2017-02-02 2017-01-27 22.822 29,365 -472 0.12% 670,175
2017-02-01 2017-01-25 23.017 29,837 -410 0.12% 686,767
2017-01-26 2017-01-24 22.822 30,247 -307 0.12% 690,304
2017-01-25 2017-01-23 22.237 30,554 -595 0.12% 679,430
2016-12-06 2016-12-02 23.017 31,149 -41 0.12% 716,965
2016-12-02 2016-11-30 23.993 31,190 +27,048 0.12% 748,329
2016-11-18 2016-11-16 26.528 4,142 -123 0.02% 109,881
2016-11-17 2016-11-15 26.723 4,265 +123 0.02% 113,976
2016-11-08 2016-11-04 25.358 4,142 -390 0.02% 105,033
2016-11-04 2016-11-02 25.943 4,532 +390 0.02% 117,575
2016-09-06 2016-09-02 27.114 4,142 -233 0.02% 112,304
2016-09-05 2016-09-01 27.309 4,375 -5,052 0.02% 119,475
2016-08-31 2016-08-29 30.235 9,427 +41 0.04% 285,021
2016-08-26 2016-08-24 30.625 9,386 -1,441 0.04% 287,443
2016-08-08 2016-08-04 32.965 10,827 -1,272 0.04% 356,917
2016-08-04 2016-08-01 21.457 12,099 -266 0.05% 259,606
2016-08-03 2016-07-29 21.262 12,365 +266 0.05% 262,901
2016-07-27 2016-07-25 20.286 12,099 +2,051 0.05% 245,445
2016-07-21 2016-07-19 35.306 10,048 +2,051 0.04% 354,756
2016-06-07 2016-06-03 64.370 7,997 -62 0.03% 514,770
2016-06-06 2016-06-02 65.346 8,059 -226 0.03% 526,621
2016-06-03 2016-06-01 103.383 8,285 +288 0.03% 856,526
2016-06-02 2016-05-31 107.284 7,997 -7,444 0.03% 857,950
2016-05-30 2016-05-26 122.889 15,441 -1,600 0.06% 1,897,527
2016-05-17 2016-05-13 128.741 17,041 +8,408 0.07% 2,193,871
2016-05-16 2016-05-12 124.840 8,633 -21 0.03% 1,077,739
2016-05-12 2016-05-10 120.938 8,654 -61 0.03% 1,046,600
2016-05-10 2016-05-06 122.889 8,715 -21 0.03% 1,070,977
2016-05-09 2016-05-05 122.889 8,736 -61 0.03% 1,073,557
2016-05-06 2016-05-04 124.840 8,797 -21 0.03% 1,098,213
2016-04-29 2016-04-27 138.494 8,818 -143 0.03% 1,221,239
2016-04-26 2016-04-22 126.790 8,961 +41 0.04% 1,136,166
2016-03-29 2016-03-23 150.393 8,920 -205 0.04% 1,341,502
2016-03-24 2016-03-22 151.563 9,125 +205 0.04% 1,383,012
2016-03-22 2016-03-18 159.756 8,920 -2,461 0.04% 1,425,020
2016-03-21 2016-03-17 164.632 11,381 -103 0.04% 1,873,678
2016-03-18 2016-03-16 166.778 11,484 -615 0.05% 1,915,276
2016-03-08 2016-03-04 188.820 12,099 +1,538 0.05% 2,284,530
2016-03-07 2016-03-03 176.141 10,561 +1,538 0.04% 1,860,222
2016-03-02 2016-02-29 163.852 9,023 -102 0.04% 1,478,435
2016-03-01 2016-02-26 160.731 9,125 -103 0.04% 1,466,669
2016-02-29 2016-02-25 156.049 9,228 -102 0.04% 1,440,024
2016-02-25 2016-02-23 159.951 9,330 -821 0.04% 1,492,339
2016-02-24 2016-02-22 159.560 10,151 -102 0.04% 1,619,699
2016-02-23 2016-02-19 159.951 10,253 -923 0.04% 1,639,974
2016-02-22 2016-02-18 165.217 11,176 -308 0.04% 1,846,468
2016-02-19 2016-02-17 165.802 11,484 -205 0.05% 1,904,076
2016-02-18 2016-02-16 163.852 11,689 -615 0.05% 1,915,264
2016-02-17 2016-02-15 172.825 12,304 -102 0.05% 2,126,435
2016-02-16 2016-02-12 172.044 12,406 -308 0.05% 2,134,383
2016-02-15 2016-02-11 171.654 12,714 -513 0.05% 2,182,413
2016-02-12 2016-02-05 193.111 13,227 -820 0.05% 2,554,281
2016-02-11 2016-02-04 170.289 14,047 -410 0.06% 2,392,048
2016-02-05 2016-02-03 173.215 14,457 -205 0.06% 2,504,167
2016-02-03 2016-02-01 168.143 14,662 -103 0.06% 2,465,316
2016-02-02 2016-01-29 175.556 14,765 +513 0.06% 2,592,078
2016-02-01 2016-01-28 177.506 14,252 +513 0.06% 2,529,818
2016-01-29 2016-01-27 185.309 13,739 -205 0.05% 2,545,955
2016-01-28 2016-01-26 181.993 13,944 -103 0.05% 2,537,705
2016-01-27 2016-01-25 183.358 14,047 -205 0.06% 2,575,630
2016-01-26 2016-01-22 183.163 14,252 +103 0.06% 2,610,439
2016-01-22 2016-01-20 147.272 14,149 -1,948 0.06% 2,083,746
2016-01-21 2016-01-19 155.854 16,097 -103 0.06% 2,508,787
2016-01-20 2016-01-18 148.052 16,200 -2,768 0.06% 2,398,440
2016-01-19 2016-01-15 140.835 18,968 +922 0.07% 2,671,350
2016-01-18 2016-01-14 144.541 18,046 +308 0.07% 2,608,382
2016-01-15 2016-01-13 144.736 17,738 +308 0.07% 2,567,324
2016-01-14 2016-01-12 154.099 17,430 +615 0.07% 2,685,941
2016-01-12 2016-01-08 175.556 16,815 +718 0.07% 2,951,967
2016-01-11 2016-01-07 163.852 16,097 +1,948 0.06% 2,637,523
2016-01-08 2016-01-06 175.556 14,149 +717 0.06% 2,483,936
2016-01-07 2016-01-05 183.358 13,432 +308 0.05% 2,462,865
2016-01-06 2016-01-04 193.111 13,124 +3,691 0.05% 2,534,390
2016-01-05 2015-12-31 194.086 9,433 -8,920 0.04% 1,830,817
2016-01-04 2015-12-29 214.568 18,353 +6,254 0.07% 3,937,965
2015-12-30 2015-12-28 130.691 12,099 -102 0.05% 1,581,235
2015-12-29 2015-12-24 131.862 12,201 +102 0.05% 1,608,845
2015-12-22 2015-12-18 138.884 12,099 -1,230 0.05% 1,680,357
2015-12-21 2015-12-17 128.156 13,329 +3,281 0.05% 1,708,185
2015-12-18 2015-12-16 139.274 10,048 +1,025 0.04% 1,399,426
2015-12-17 2015-12-15 134.593 9,023 +7,485 0.04% 1,214,429
2015-12-16 2015-12-14 139.469 1,538 -1,230 0.01% 214,504
2015-12-15 2015-12-11 132.837 2,768 +1,640 0.01% 367,693
2015-12-14 2015-12-10 156.244 1,128 +103 0.00% 176,244
2015-12-11 2015-12-09 155.074 1,025 +102 0.00% 158,951
2015-12-10 2015-12-08 133.032 923 -1,230 0.00% 122,789
2015-12-09 2015-12-07 129.911 2,153 -1,538 0.01% 279,699
2015-12-08 2015-12-04 130.106 3,691 +1,230 0.01% 480,222
2015-12-07 2015-12-03 111.965 2,461 -717 0.01% 275,547
2015-12-04 2015-12-02 87.778 3,178 +820 0.01% 278,958
2015-12-03 2015-12-01 88.363 2,358 -7,793 0.01% 208,360
2015-12-02 2015-11-30 106.504 10,151 +2,256 0.04% 1,081,119
2015-12-01 2015-11-27 95.190 7,895 +1,333 0.03% 751,526
2015-11-30 2015-11-26 94.800 6,562 +2,666 0.03% 622,078
2015-11-27 2015-11-25 91.289 3,896 +410 0.02% 355,662
2015-11-26 2015-11-24 89.728 3,486 +1,128 0.02% 312,793
2015-11-25 2015-11-23 75.879 2,358 +2,050 0.01% 178,923
2015-11-24 2015-11-20 68.272 308 +308 0.00% 21,028
2015-11-20 2015-11-18 59.884 0 -1,846
2015-11-04 2015-11-02 39.793 1,846 -49,625 0.01% 73,457
2015-10-26 2015-10-22 39.988 51,471 +1,846 0.24% 2,058,205
2015-08-21 2015-08-19 37.647 49,625 +25,633 0.24% 1,868,228
2015-08-20 2015-08-18 39.012 23,992 +22,146 0.11% 935,984
2015-08-18 2015-08-14 42.133 1,846 +411 0.01% 77,778
2015-08-17 2015-08-13 43.499 1,435 +205 0.01% 62,421
2015-08-14 2015-08-12 41.743 1,230 +1,230 0.01% 51,344
2015-05-26 2015-05-21 61.542 0 -2,060
2015-05-22 2015-05-20 62.319 2,060 -1,031 0.01% 128,376
2015-05-21 2015-05-19 57.077 3,091 +3,091 0.01% 176,424
2015-05-15 2015-05-13 59.795 0 -5,666
2015-05-14 2015-05-12 59.406 5,666 +1,133 0.03% 336,597
2015-05-13 2015-05-11 53.776 4,533 +2,782 0.02% 243,769
2015-05-12 2015-05-08 49.700 1,751 +1,751 0.01% 87,024
2015-05-06 2015-05-04 51.641 0 -2,369
2015-05-05 2015-04-30 51.447 2,369 +2,369 0.01% 121,877
2014-07-31 2014-07-29 13.307 0 -316
2014-07-30 2014-07-28 13.687 316 -1,999 0.00% 4,325
2014-07-29 2014-07-25 13.497 2,315 -526 0.01% 31,245
2014-07-25 2014-07-23 15.398 2,841 +1,578 0.01% 43,745
2014-07-24 2014-07-22 15.968 1,263 +1,263 0.01% 20,167
2014-05-30 2014-05-28 13.996 0 -2,715
2014-05-29 2014-05-27 13.812 2,715 -3,367 0.01% 37,498
2014-05-28 2014-05-26 14.180 6,082 -13,358 0.03% 86,242
2014-05-27 2014-05-23 14.180 19,440 -1,955 0.09% 275,656
2014-05-26 2014-05-22 13.812 21,395 -6,191 0.10% 295,498
2014-05-23 2014-05-21 14.916 27,586 -5,647 0.12% 411,485
2014-05-22 2014-05-20 14.732 33,233 +1,955 0.15% 489,598
2014-05-21 2014-05-19 16.390 31,278 +3,149 0.14% 512,636
2014-05-20 2014-05-16 17.495 28,129 +13,359 0.13% 492,106
2014-05-19 2014-05-15 17.310 14,770 +3,258 0.07% 255,675
2014-05-15 2014-05-13 19.889 11,512 +4,344 0.05% 228,958
2014-05-14 2014-05-12 17.126 7,168 +3,258 0.03% 122,761
2014-05-12 2014-05-08 15.469 3,910 +1,086 0.02% 60,483
2014-05-09 2014-05-07 15.469 2,824 +2,824 0.01% 43,684
2014-04-03 2014-04-01 12.154 0 -217
2014-03-28 2014-03-26 12.338 217 -435 0.00% 2,677
2014-03-27 2014-03-25 12.338 652 -108 0.00% 8,045
2014-03-26 2014-03-24 13.075 760 +760 0.00% 9,937
2014-02-19 2014-02-17 14.916 0 -2,824
2014-02-18 2014-02-14 14.180 2,824 +2,824 0.01% 40,044
2014-02-10 2014-02-06 12.154 0 -326
2014-02-07 2014-02-05 9.944 326 +326 0.00% 3,242
2014-01-20 2014-01-16 12.154 0 -326
2014-01-17 2014-01-15 12.891 326 +326 0.00% 4,202
2013-12-12 2013-12-10 16.942 0 -217
2013-12-11 2013-12-09 17.495 217 +217 0.00% 3,796
2011-02-07 2011-01-31 16.422 0 -18,959
2011-01-31 2011-01-27 18.035 18,959 0.07% 341,932

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top