History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 16,180 | +0 | 0.01% | 6,634 |
| 2025-10-13 | 2025-10-09 | 0.410 | 16,180 | +0 | 0.01% | 6,634 |
| 2025-10-10 | 2025-10-08 | 0.400 | 16,180 | +0 | 0.01% | 6,472 |
| 2025-10-09 | 2025-10-06 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-10-08 | 2025-10-03 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-10-06 | 2025-10-02 | 0.415 | 16,180 | +0 | 0.01% | 6,715 |
| 2025-10-03 | 2025-09-30 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-10-02 | 2025-09-29 | 0.410 | 16,180 | +0 | 0.01% | 6,634 |
| 2025-09-30 | 2025-09-26 | 0.415 | 16,180 | +0 | 0.01% | 6,715 |
| 2025-09-29 | 2025-09-25 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-09-26 | 2025-09-24 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-09-25 | 2025-09-23 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-09-24 | 2025-09-22 | 0.410 | 16,180 | +0 | 0.01% | 6,634 |
| 2025-09-23 | 2025-09-19 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-09-22 | 2025-09-18 | 0.410 | 16,180 | +0 | 0.01% | 6,634 |
| 2025-09-19 | 2025-09-17 | 0.415 | 16,180 | +0 | 0.01% | 6,715 |
| 2025-09-18 | 2025-09-16 | 0.425 | 16,180 | +0 | 0.01% | 6,876 |
| 2025-09-17 | 2025-09-15 | 0.425 | 16,180 | +0 | 0.01% | 6,876 |
| 2025-09-16 | 2025-09-12 | 0.415 | 16,180 | +0 | 0.01% | 6,715 |
| 2025-09-15 | 2025-09-11 | 0.395 | 16,180 | +0 | 0.01% | 6,391 |
| 2025-09-12 | 2025-09-10 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-09-11 | 2025-09-09 | 0.425 | 16,180 | +0 | 0.01% | 6,876 |
| 2025-09-10 | 2025-09-08 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-09-09 | 2025-09-05 | 0.425 | 16,180 | +0 | 0.01% | 6,876 |
| 2025-09-08 | 2025-09-04 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-09-05 | 2025-09-03 | 0.430 | 16,180 | +0 | 0.01% | 6,957 |
| 2025-09-04 | 2025-09-02 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-09-03 | 2025-09-01 | 0.445 | 16,180 | +0 | 0.01% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.465 | 16,180 | +0 | 0.01% | 7,524 |
| 2025-09-01 | 2025-08-28 | 0.400 | 16,180 | +0 | 0.01% | 6,472 |
| 2025-08-29 | 2025-08-27 | 0.410 | 16,180 | +0 | 0.01% | 6,634 |
| 2025-08-28 | 2025-08-26 | 0.410 | 16,180 | +0 | 0.01% | 6,634 |
| 2025-08-27 | 2025-08-25 | 0.400 | 16,180 | +0 | 0.01% | 6,472 |
| 2025-08-26 | 2025-08-22 | 0.410 | 16,180 | +0 | 0.01% | 6,634 |
| 2025-08-25 | 2025-08-21 | 0.395 | 16,180 | +0 | 0.01% | 6,391 |
| 2025-08-22 | 2025-08-20 | 0.430 | 16,180 | +0 | 0.01% | 6,957 |
| 2025-08-21 | 2025-08-19 | 0.470 | 16,180 | +0 | 0.01% | 7,605 |
| 2025-08-20 | 2025-08-18 | 0.460 | 16,180 | +0 | 0.01% | 7,443 |
| 2025-08-19 | 2025-08-15 | 0.445 | 16,180 | +0 | 0.01% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.445 | 16,180 | +0 | 0.01% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.440 | 16,180 | +0 | 0.01% | 7,119 |
| 2025-08-14 | 2025-08-12 | 0.450 | 16,180 | +0 | 0.01% | 7,281 |
| 2025-08-13 | 2025-08-11 | 0.455 | 16,180 | +0 | 0.01% | 7,362 |
| 2025-08-12 | 2025-08-08 | 0.450 | 16,180 | +0 | 0.01% | 7,281 |
| 2025-08-11 | 2025-08-07 | 0.440 | 16,180 | +0 | 0.01% | 7,119 |
| 2025-08-08 | 2025-08-06 | 0.425 | 16,180 | +0 | 0.01% | 6,876 |
| 2025-08-07 | 2025-08-05 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-08-06 | 2025-08-04 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-08-05 | 2025-08-01 | 0.410 | 16,180 | +0 | 0.01% | 6,634 |
| 2025-08-04 | 2025-07-31 | 0.415 | 16,180 | +0 | 0.01% | 6,715 |
| 2025-08-01 | 2025-07-30 | 0.415 | 16,180 | +0 | 0.01% | 6,715 |
| 2025-07-31 | 2025-07-29 | 0.405 | 16,180 | +0 | 0.01% | 6,553 |
| 2025-07-30 | 2025-07-28 | 0.445 | 16,180 | +0 | 0.01% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.385 | 16,180 | +0 | 0.01% | 6,229 |
| 2025-07-28 | 2025-07-24 | 0.385 | 16,180 | +0 | 0.01% | 6,229 |
| 2025-07-25 | 2025-07-23 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-07-24 | 2025-07-22 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-07-23 | 2025-07-21 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-07-22 | 2025-07-18 | 0.405 | 16,180 | +0 | 0.01% | 6,553 |
| 2025-07-21 | 2025-07-17 | 0.400 | 16,180 | +0 | 0.01% | 6,472 |
| 2025-07-18 | 2025-07-16 | 0.405 | 16,180 | +0 | 0.01% | 6,553 |
| 2025-07-17 | 2025-07-15 | 0.405 | 16,180 | +0 | 0.01% | 6,553 |
| 2025-07-16 | 2025-07-14 | 0.400 | 16,180 | +0 | 0.01% | 6,472 |
| 2025-07-15 | 2025-07-11 | 0.405 | 16,180 | +0 | 0.01% | 6,553 |
| 2025-07-14 | 2025-07-10 | 0.415 | 16,180 | +0 | 0.01% | 6,715 |
| 2025-07-11 | 2025-07-09 | 0.400 | 16,180 | +0 | 0.01% | 6,472 |
| 2025-07-10 | 2025-07-08 | 0.410 | 16,180 | +0 | 0.01% | 6,634 |
| 2025-07-09 | 2025-07-07 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2025-07-08 | 2025-07-04 | 0.400 | 16,180 | +0 | 0.01% | 6,472 |
| 2025-07-07 | 2025-07-03 | 0.395 | 16,180 | +0 | 0.01% | 6,391 |
| 2025-07-04 | 2025-07-02 | 0.405 | 16,180 | +0 | 0.01% | 6,553 |
| 2025-07-03 | 2025-06-30 | 0.375 | 16,180 | +0 | 0.01% | 6,068 |
| 2025-07-02 | 2025-06-27 | 0.380 | 16,180 | +0 | 0.01% | 6,148 |
| 2025-06-30 | 2025-06-26 | 0.390 | 16,180 | +0 | 0.01% | 6,310 |
| 2025-06-27 | 2025-06-25 | 0.395 | 16,180 | +0 | 0.01% | 6,391 |
| 2025-06-26 | 2025-06-24 | 0.390 | 16,180 | +0 | 0.01% | 6,310 |
| 2025-06-25 | 2025-06-23 | 0.335 | 16,180 | +0 | 0.01% | 5,420 |
| 2025-06-24 | 2025-06-20 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2025-06-23 | 2025-06-19 | 0.345 | 16,180 | +0 | 0.01% | 5,582 |
| 2025-06-20 | 2025-06-18 | 0.360 | 16,180 | +0 | 0.01% | 5,825 |
| 2025-06-19 | 2025-06-17 | 0.355 | 16,180 | +0 | 0.01% | 5,744 |
| 2025-06-18 | 2025-06-16 | 0.360 | 16,180 | +0 | 0.01% | 5,825 |
| 2025-06-17 | 2025-06-13 | 0.370 | 16,180 | +0 | 0.01% | 5,987 |
| 2025-06-16 | 2025-06-12 | 0.365 | 16,180 | +0 | 0.01% | 5,906 |
| 2025-06-13 | 2025-06-11 | 0.360 | 16,180 | +0 | 0.01% | 5,825 |
| 2025-06-12 | 2025-06-10 | 0.370 | 16,180 | +0 | 0.01% | 5,987 |
| 2025-06-11 | 2025-06-09 | 0.385 | 16,180 | +0 | 0.01% | 6,229 |
| 2025-06-10 | 2025-06-06 | 0.375 | 16,180 | +0 | 0.01% | 6,068 |
| 2025-06-09 | 2025-06-05 | 0.335 | 16,180 | +0 | 0.01% | 5,420 |
| 2025-06-06 | 2025-06-04 | 0.305 | 16,180 | +0 | 0.01% | 4,935 |
| 2025-06-05 | 2025-06-03 | 0.290 | 16,180 | +0 | 0.01% | 4,692 |
| 2025-06-04 | 2025-06-02 | 0.290 | 16,180 | +0 | 0.01% | 4,692 |
| 2025-06-03 | 2025-05-30 | 0.300 | 16,180 | +0 | 0.01% | 4,854 |
| 2025-06-02 | 2025-05-29 | 0.310 | 16,180 | +0 | 0.01% | 5,016 |
| 2025-05-30 | 2025-05-28 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2025-05-29 | 2025-05-27 | 0.300 | 16,180 | +0 | 0.01% | 4,854 |
| 2025-05-28 | 2025-05-26 | 0.300 | 16,180 | +0 | 0.01% | 4,854 |
| 2025-05-27 | 2025-05-23 | 0.285 | 16,180 | +0 | 0.01% | 4,611 |
| 2025-05-26 | 2025-05-22 | 0.275 | 16,180 | +0 | 0.01% | 4,450 |
| 2025-05-23 | 2025-05-21 | 0.275 | 16,180 | +0 | 0.01% | 4,450 |
| 2025-05-22 | 2025-05-20 | 0.280 | 16,180 | +0 | 0.01% | 4,530 |
| 2025-05-21 | 2025-05-19 | 0.280 | 16,180 | +0 | 0.01% | 4,530 |
| 2025-05-20 | 2025-05-16 | 0.285 | 16,180 | +0 | 0.01% | 4,611 |
| 2025-05-19 | 2025-05-15 | 0.285 | 16,180 | +0 | 0.01% | 4,611 |
| 2025-05-16 | 2025-05-14 | 0.295 | 16,180 | +0 | 0.01% | 4,773 |
| 2025-05-15 | 2025-05-13 | 0.285 | 16,180 | +0 | 0.01% | 4,611 |
| 2025-05-14 | 2025-05-12 | 0.285 | 16,180 | +0 | 0.01% | 4,611 |
| 2025-05-13 | 2025-05-09 | 0.285 | 16,180 | +0 | 0.01% | 4,611 |
| 2025-05-12 | 2025-05-08 | 0.285 | 16,180 | +0 | 0.01% | 4,611 |
| 2025-05-09 | 2025-05-07 | 0.290 | 16,180 | +0 | 0.01% | 4,692 |
| 2025-05-08 | 2025-05-06 | 0.290 | 16,180 | +0 | 0.01% | 4,692 |
| 2025-05-07 | 2025-05-02 | 0.290 | 16,180 | +0 | 0.01% | 4,692 |
| 2025-05-06 | 2025-04-30 | 0.290 | 16,180 | +0 | 0.01% | 4,692 |
| 2025-05-02 | 2025-04-29 | 0.285 | 16,180 | +0 | 0.01% | 4,611 |
| 2025-04-30 | 2025-04-28 | 0.285 | 16,180 | +0 | 0.01% | 4,611 |
| 2025-04-29 | 2025-04-25 | 0.290 | 16,180 | +0 | 0.01% | 4,692 |
| 2025-04-28 | 2025-04-24 | 0.290 | 16,180 | +0 | 0.01% | 4,692 |
| 2025-04-25 | 2025-04-23 | 0.290 | 16,180 | +0 | 0.01% | 4,692 |
| 2025-04-24 | 2025-04-22 | 0.285 | 16,180 | +0 | 0.01% | 4,611 |
| 2025-04-23 | 2025-04-17 | 0.285 | 16,180 | +0 | 0.01% | 4,611 |
| 2025-04-22 | 2025-04-16 | 0.285 | 16,180 | +0 | 0.01% | 4,611 |
| 2025-04-17 | 2025-04-15 | 0.290 | 16,180 | +0 | 0.01% | 4,692 |
| 2025-04-16 | 2025-04-14 | 0.290 | 16,180 | +0 | 0.01% | 4,692 |
| 2025-04-15 | 2025-04-11 | 0.295 | 16,180 | +0 | 0.01% | 4,773 |
| 2025-04-14 | 2025-04-10 | 0.295 | 16,180 | +0 | 0.01% | 4,773 |
| 2025-04-11 | 2025-04-09 | 0.295 | 16,180 | +0 | 0.01% | 4,773 |
| 2025-04-10 | 2025-04-08 | 0.285 | 16,180 | +0 | 0.01% | 4,611 |
| 2025-04-09 | 2025-04-07 | 0.275 | 16,180 | +0 | 0.01% | 4,450 |
| 2025-04-08 | 2025-04-03 | 0.295 | 16,180 | +0 | 0.01% | 4,773 |
| 2025-04-07 | 2025-04-02 | 0.295 | 16,180 | +0 | 0.01% | 4,773 |
| 2025-04-03 | 2025-04-01 | 0.295 | 16,180 | +0 | 0.01% | 4,773 |
| 2025-04-02 | 2025-03-31 | 0.290 | 16,180 | +0 | 0.01% | 4,692 |
| 2025-04-01 | 2025-03-28 | 0.295 | 16,180 | +0 | 0.01% | 4,773 |
| 2025-03-31 | 2025-03-27 | 0.305 | 16,180 | +0 | 0.01% | 4,935 |
| 2025-03-28 | 2025-03-26 | 0.305 | 16,180 | +0 | 0.01% | 4,935 |
| 2025-03-27 | 2025-03-25 | 0.295 | 16,180 | +0 | 0.01% | 4,773 |
| 2025-03-26 | 2025-03-24 | 0.305 | 16,180 | +0 | 0.01% | 4,935 |
| 2025-03-25 | 2025-03-21 | 0.290 | 16,180 | +0 | 0.01% | 4,692 |
| 2025-03-24 | 2025-03-20 | 0.295 | 16,180 | +0 | 0.01% | 4,773 |
| 2025-03-21 | 2025-03-19 | 0.295 | 16,180 | +0 | 0.01% | 4,773 |
| 2025-03-20 | 2025-03-18 | 0.305 | 16,180 | +0 | 0.01% | 4,935 |
| 2025-03-19 | 2025-03-17 | 0.290 | 16,180 | +0 | 0.01% | 4,692 |
| 2025-03-18 | 2025-03-14 | 0.315 | 16,180 | +0 | 0.01% | 5,097 |
| 2025-03-17 | 2025-03-13 | 0.320 | 16,180 | +0 | 0.01% | 5,178 |
| 2025-03-14 | 2025-03-12 | 0.320 | 16,180 | +0 | 0.01% | 5,178 |
| 2025-03-13 | 2025-03-11 | 0.320 | 16,180 | +0 | 0.01% | 5,178 |
| 2025-03-12 | 2025-03-10 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2025-03-11 | 2025-03-07 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2025-03-10 | 2025-03-06 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2025-03-07 | 2025-03-05 | 0.335 | 16,180 | +0 | 0.01% | 5,420 |
| 2025-03-06 | 2025-03-04 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2025-03-05 | 2025-03-03 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2025-03-04 | 2025-02-28 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2025-03-03 | 2025-02-27 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2025-02-28 | 2025-02-26 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2025-02-27 | 2025-02-25 | 0.340 | 16,180 | +0 | 0.01% | 5,501 |
| 2025-02-26 | 2025-02-24 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2025-02-25 | 2025-02-21 | 0.335 | 16,180 | +0 | 0.01% | 5,420 |
| 2025-02-24 | 2025-02-20 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2025-02-21 | 2025-02-19 | 0.335 | 16,180 | +0 | 0.01% | 5,420 |
| 2025-02-20 | 2025-02-18 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2025-02-19 | 2025-02-17 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2025-02-18 | 2025-02-14 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2025-02-17 | 2025-02-13 | 0.320 | 16,180 | +0 | 0.01% | 5,178 |
| 2025-02-14 | 2025-02-12 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2025-02-13 | 2025-02-11 | 0.335 | 16,180 | +0 | 0.01% | 5,420 |
| 2025-02-12 | 2025-02-10 | 0.335 | 16,180 | +0 | 0.01% | 5,420 |
| 2025-02-11 | 2025-02-07 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2025-02-10 | 2025-02-06 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2025-02-07 | 2025-02-05 | 0.320 | 16,180 | +0 | 0.01% | 5,178 |
| 2025-02-06 | 2025-02-04 | 0.315 | 16,180 | +0 | 0.01% | 5,097 |
| 2025-02-05 | 2025-02-03 | 0.315 | 16,180 | +0 | 0.01% | 5,097 |
| 2025-02-04 | 2025-01-28 | 0.310 | 16,180 | +0 | 0.01% | 5,016 |
| 2025-02-03 | 2025-01-24 | 0.305 | 16,180 | +0 | 0.01% | 4,935 |
| 2025-01-27 | 2025-01-23 | 0.295 | 16,180 | +0 | 0.01% | 4,773 |
| 2025-01-24 | 2025-01-22 | 0.305 | 16,180 | +0 | 0.01% | 4,935 |
| 2025-01-23 | 2025-01-21 | 0.295 | 16,180 | +0 | 0.01% | 4,773 |
| 2025-01-22 | 2025-01-20 | 0.285 | 16,180 | +0 | 0.01% | 4,611 |
| 2025-01-21 | 2025-01-17 | 0.290 | 16,180 | +0 | 0.01% | 4,692 |
| 2025-01-20 | 2025-01-16 | 0.290 | 16,180 | +0 | 0.01% | 4,692 |
| 2025-01-17 | 2025-01-15 | 0.295 | 16,180 | +0 | 0.01% | 4,773 |
| 2025-01-16 | 2025-01-14 | 0.295 | 16,180 | +0 | 0.01% | 4,773 |
| 2025-01-15 | 2025-01-13 | 0.310 | 16,180 | +0 | 0.01% | 5,016 |
| 2025-01-14 | 2025-01-10 | 0.310 | 16,180 | +0 | 0.01% | 5,016 |
| 2025-01-13 | 2025-01-09 | 0.315 | 16,180 | +0 | 0.01% | 5,097 |
| 2025-01-10 | 2025-01-08 | 0.310 | 16,180 | +0 | 0.01% | 5,016 |
| 2025-01-09 | 2025-01-07 | 0.310 | 16,180 | +0 | 0.01% | 5,016 |
| 2025-01-08 | 2025-01-06 | 0.310 | 16,180 | +0 | 0.01% | 5,016 |
| 2025-01-07 | 2025-01-03 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2025-01-06 | 2025-01-02 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2025-01-03 | 2024-12-31 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2025-01-02 | 2024-12-27 | 0.320 | 16,180 | +0 | 0.01% | 5,178 |
| 2024-12-30 | 2024-12-24 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2024-12-27 | 2024-12-20 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2024-12-23 | 2024-12-19 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2024-12-20 | 2024-12-18 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2024-12-19 | 2024-12-17 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2024-12-18 | 2024-12-16 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2024-12-17 | 2024-12-13 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2024-12-16 | 2024-12-12 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2024-12-13 | 2024-12-11 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2024-12-12 | 2024-12-10 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2024-12-11 | 2024-12-09 | 0.320 | 16,180 | +0 | 0.01% | 5,178 |
| 2024-12-10 | 2024-12-06 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2024-12-09 | 2024-12-05 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2024-12-06 | 2024-12-04 | 0.335 | 16,180 | +0 | 0.01% | 5,420 |
| 2024-12-05 | 2024-12-03 | 0.345 | 16,180 | +0 | 0.01% | 5,582 |
| 2024-12-04 | 2024-12-02 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2024-12-03 | 2024-11-29 | 0.320 | 16,180 | +0 | 0.01% | 5,178 |
| 2024-12-02 | 2024-11-28 | 0.330 | 16,180 | +0 | 0.01% | 5,339 |
| 2024-11-29 | 2024-11-27 | 0.325 | 16,180 | +0 | 0.01% | 5,258 |
| 2024-11-28 | 2024-11-26 | 0.320 | 16,180 | +0 | 0.01% | 5,178 |
| 2024-11-27 | 2024-11-25 | 0.335 | 16,180 | +0 | 0.01% | 5,420 |
| 2024-11-26 | 2024-11-22 | 0.355 | 16,180 | +0 | 0.01% | 5,744 |
| 2024-11-25 | 2024-11-21 | 0.375 | 16,180 | +0 | 0.01% | 6,068 |
| 2024-11-22 | 2024-11-20 | 0.375 | 16,180 | +0 | 0.01% | 6,068 |
| 2024-11-21 | 2024-11-19 | 0.375 | 16,180 | +0 | 0.01% | 6,068 |
| 2024-11-20 | 2024-11-18 | 0.365 | 16,180 | +0 | 0.01% | 5,906 |
| 2024-11-19 | 2024-11-15 | 0.360 | 16,180 | +0 | 0.01% | 5,825 |
| 2024-11-18 | 2024-11-14 | 0.360 | 16,180 | +0 | 0.01% | 5,825 |
| 2024-11-15 | 2024-11-13 | 0.365 | 16,180 | +0 | 0.01% | 5,906 |
| 2024-11-14 | 2024-11-12 | 0.360 | 16,180 | +0 | 0.01% | 5,825 |
| 2024-11-13 | 2024-11-11 | 0.375 | 16,180 | +0 | 0.01% | 6,068 |
| 2024-11-12 | 2024-11-08 | 0.385 | 16,180 | +0 | 0.01% | 6,229 |
| 2024-11-11 | 2024-11-07 | 0.380 | 16,180 | +0 | 0.01% | 6,148 |
| 2024-11-08 | 2024-11-06 | 0.390 | 16,180 | +0 | 0.01% | 6,310 |
| 2024-11-07 | 2024-11-05 | 0.390 | 16,180 | +0 | 0.01% | 6,310 |
| 2024-11-06 | 2024-11-04 | 0.400 | 16,180 | +0 | 0.01% | 6,472 |
| 2024-11-05 | 2024-11-01 | 0.410 | 16,180 | +0 | 0.01% | 6,634 |
| 2024-11-04 | 2024-10-31 | 0.415 | 16,180 | +0 | 0.01% | 6,715 |
| 2024-11-01 | 2024-10-30 | 0.375 | 16,180 | +0 | 0.01% | 6,068 |
| 2024-10-31 | 2024-10-29 | 0.390 | 16,180 | +0 | 0.01% | 6,310 |
| 2024-10-30 | 2024-10-28 | 0.420 | 16,180 | +0 | 0.01% | 6,796 |
| 2024-10-29 | 2024-10-25 | 0.520 | 16,180 | +0 | 0.01% | 8,414 |
| 2024-10-28 | 2024-10-24 | 0.530 | 16,180 | +0 | 0.01% | 8,575 |
| 2024-10-25 | 2024-10-23 | 2.160 | 16,180 | +0 | 0.01% | 34,949 |
| 2024-10-24 | 2024-10-22 | 2.120 | 16,180 | +0 | 0.01% | 34,302 |
| 2024-10-23 | 2024-10-21 | 2.140 | 16,180 | +0 | 0.01% | 34,625 |
| 2024-10-22 | 2024-10-18 | 2.170 | 16,180 | +0 | 0.01% | 35,111 |
| 2024-10-21 | 2024-10-17 | 2.290 | 16,180 | +0 | 0.01% | 37,052 |
| 2024-10-18 | 2024-10-16 | 2.330 | 16,180 | +0 | 0.01% | 37,699 |
| 2024-10-17 | 2024-10-15 | 2.120 | 16,180 | +0 | 0.01% | 34,302 |
| 2024-10-16 | 2024-10-14 | 2.190 | 16,180 | +0 | 0.01% | 35,434 |
| 2024-10-15 | 2024-10-10 | 2.250 | 16,180 | +0 | 0.01% | 36,405 |
| 2024-10-14 | 2024-10-09 | 2.210 | 16,180 | +0 | 0.01% | 35,758 |
| 2024-10-10 | 2024-10-08 | 2.290 | 16,180 | +0 | 0.01% | 37,052 |
| 2024-10-09 | 2024-10-07 | 2.350 | 16,180 | +0 | 0.01% | 38,023 |
| 2024-10-08 | 2024-10-04 | 2.290 | 16,180 | -11,500 | 0.01% | 37,052 |
| 2024-05-07 | 2024-05-03 | 1.930 | 27,680 | -40,000 | 0.01% | 53,422 |
| 2023-01-12 | 2023-01-10 | 1.500 | 67,680 | -2,800 | 0.06% | 101,520 |
| 2022-12-23 | 2022-12-21 | 0.530 | 70,480 | -30,000 | 0.06% | 37,354 |
| 2022-11-11 | 2022-11-09 | 0.480 | 100,480 | +30,000 | 0.08% | 48,230 |
| 2022-09-16 | 2022-09-14 | 1.000 | 70,480 | +2,800 | 0.06% | 70,480 |
| 2021-11-23 | 2021-11-19 | 2.070 | 67,680 | +14,000 | 0.11% | 140,098 |
| 2021-10-21 | 2021-10-19 | 2.087 | 53,680 | -1,359 | 0.09% | 112,039 |
| 2021-09-01 | 2021-08-30 | 2.243 | 55,039 | +20,506 | 0.09% | 123,464 |
| 2021-08-27 | 2021-08-25 | 2.311 | 34,533 | +8,203 | 0.05% | 79,822 |
| 2021-08-19 | 2021-08-17 | 2.350 | 26,330 | -3,281 | 0.04% | 61,889 |
| 2021-07-29 | 2021-07-27 | 2.409 | 29,611 | -2,871 | 0.05% | 71,333 |
| 2021-07-14 | 2021-07-12 | 2.877 | 32,482 | +4,921 | 0.05% | 93,456 |
| 2021-07-12 | 2021-07-08 | 3.999 | 27,561 | -1,230 | 0.04% | 110,210 |
| 2021-07-07 | 2021-07-05 | 2.585 | 28,791 | -2,461 | 0.05% | 74,412 |
| 2021-06-22 | 2021-06-18 | 2.536 | 31,252 | +3,281 | 0.06% | 79,249 |
| 2021-06-18 | 2021-06-16 | 2.780 | 27,971 | -12,303 | 0.05% | 77,749 |
| 2021-06-03 | 2021-06-01 | 2.633 | 40,274 | +1,640 | 0.08% | 106,055 |
| 2021-06-02 | 2021-05-31 | 2.682 | 38,634 | -3,281 | 0.07% | 103,620 |
| 2021-05-31 | 2021-05-27 | 2.341 | 41,915 | +12,304 | 0.08% | 98,112 |
| 2021-05-28 | 2021-05-26 | 2.438 | 29,611 | +2,461 | 0.06% | 72,200 |
| 2021-05-27 | 2021-05-25 | 2.975 | 27,150 | +820 | 0.05% | 80,763 |
| 2021-05-24 | 2021-05-20 | 13.654 | 26,330 | +4,101 | 0.05% | 359,518 |
| 2021-05-04 | 2021-04-30 | 16.970 | 22,229 | +4,101 | 0.04% | 377,234 |
| 2021-04-28 | 2021-04-26 | 16.385 | 18,128 | +6,152 | 0.03% | 297,031 |
| 2021-03-23 | 2021-03-19 | 7.315 | 11,976 | -2,460 | 0.02% | 87,602 |
| 2021-03-22 | 2021-03-18 | 7.217 | 14,436 | -4,922 | 0.03% | 104,189 |
| 2021-01-08 | 2021-01-06 | 3.414 | 19,358 | -1,640 | 0.04% | 66,080 |
| 2020-12-29 | 2020-12-24 | 3.657 | 20,998 | +2,870 | 0.05% | 76,798 |
| 2020-12-28 | 2020-12-22 | 4.828 | 18,128 | +1,641 | 0.04% | 87,518 |
| 2020-11-10 | 2020-11-06 | 3.950 | 16,487 | -10,253 | 0.04% | 65,124 |
| 2020-11-09 | 2020-11-05 | 4.048 | 26,740 | +10,253 | 0.06% | 108,231 |
| 2020-11-06 | 2020-11-04 | 5.852 | 16,487 | -820 | 0.04% | 96,479 |
| 2020-10-20 | 2020-10-16 | 4.340 | 17,307 | +820 | 0.04% | 75,115 |
| 2020-09-30 | 2020-09-28 | 3.267 | 16,487 | -410 | 0.04% | 53,868 |
| 2020-09-15 | 2020-09-11 | 3.852 | 16,897 | +410 | 0.04% | 65,095 |
| 2020-07-15 | 2020-07-13 | 2.682 | 16,487 | -3,691 | 0.05% | 44,220 |
| 2020-07-13 | 2020-07-09 | 2.390 | 20,178 | +1,230 | 0.06% | 48,215 |
| 2020-07-09 | 2020-07-07 | 2.633 | 18,948 | +2,051 | 0.05% | 49,896 |
| 2020-07-03 | 2020-06-30 | 3.365 | 16,897 | +1,230 | 0.05% | 56,855 |
| 2020-06-30 | 2020-06-26 | 3.023 | 15,667 | -1,640 | 0.04% | 47,368 |
| 2020-06-29 | 2020-06-24 | 3.072 | 17,307 | +1,640 | 0.05% | 53,171 |
| 2020-06-26 | 2020-06-23 | 4.389 | 15,667 | -3,588 | 0.04% | 68,761 |
| 2020-06-09 | 2020-06-05 | 1.804 | 19,255 | +1,025 | 0.05% | 34,742 |
| 2020-06-03 | 2020-06-01 | 2.233 | 18,230 | +923 | 0.05% | 40,716 |
| 2020-06-01 | 2020-05-28 | 2.146 | 17,307 | +307 | 0.05% | 37,135 |
| 2020-05-29 | 2020-05-27 | 2.536 | 17,000 | +2,051 | 0.05% | 43,109 |
| 2020-05-28 | 2020-05-26 | 3.901 | 14,949 | +1,025 | 0.04% | 58,320 |
| 2020-05-27 | 2020-05-25 | 5.462 | 13,924 | +1,231 | 0.04% | 76,049 |
| 2020-03-31 | 2020-03-27 | 10.923 | 12,693 | -616 | 0.03% | 138,651 |
| 2020-03-24 | 2020-03-20 | 14.240 | 13,309 | -1,025 | 0.04% | 189,514 |
| 2020-03-20 | 2020-03-18 | 15.605 | 14,334 | +1,641 | 0.04% | 223,681 |
| 2020-01-09 | 2020-01-07 | 6.827 | 12,693 | -2,113 | 0.04% | 86,657 |
| 2020-01-03 | 2019-12-31 | 6.047 | 14,806 | +2,113 | 0.05% | 89,531 |
| 2019-05-07 | 2019-05-03 | 17.751 | 12,693 | +205 | 0.04% | 225,309 |
| 2018-11-29 | 2018-11-27 | 15.605 | 12,488 | -2,543 | 0.04% | 194,874 |
| 2018-11-09 | 2018-11-07 | 12.484 | 15,031 | -123 | 0.05% | 187,646 |
| 2018-10-09 | 2018-10-05 | 9.558 | 15,154 | +205 | 0.05% | 144,842 |
| 2018-10-04 | 2018-10-02 | 10.728 | 14,949 | +2,461 | 0.05% | 160,379 |
| 2018-02-28 | 2018-02-26 | 58.519 | 12,488 | -1,026 | 0.04% | 730,779 |
| 2018-02-27 | 2018-02-23 | 53.642 | 13,514 | -1,025 | 0.04% | 724,918 |
| 2018-02-21 | 2018-02-15 | 46.815 | 14,539 | -1,025 | 0.05% | 680,641 |
| 2018-02-09 | 2018-02-07 | 46.815 | 15,564 | -226 | 0.05% | 728,626 |
| 2018-01-29 | 2018-01-25 | 48.375 | 15,790 | +205 | 0.05% | 763,846 |
| 2018-01-26 | 2018-01-24 | 49.741 | 15,585 | +410 | 0.05% | 775,209 |
| 2018-01-25 | 2018-01-23 | 49.741 | 15,175 | +1,026 | 0.05% | 754,816 |
| 2017-12-07 | 2017-12-05 | 53.642 | 14,149 | -349 | 0.05% | 758,980 |
| 2017-12-05 | 2017-12-01 | 53.642 | 14,498 | +1,374 | 0.05% | 777,701 |
| 2017-12-01 | 2017-11-29 | 58.519 | 13,124 | -431 | 0.04% | 767,997 |
| 2017-11-23 | 2017-11-21 | 54.617 | 13,555 | +513 | 0.04% | 740,337 |
| 2017-11-16 | 2017-11-14 | 67.296 | 13,042 | -1,025 | 0.04% | 877,678 |
| 2017-11-10 | 2017-11-08 | 63.395 | 14,067 | +1,025 | 0.05% | 891,778 |
| 2017-11-08 | 2017-11-06 | 71.198 | 13,042 | +308 | 0.04% | 928,558 |
| 2017-11-06 | 2017-11-02 | 75.099 | 12,734 | -1,128 | 0.04% | 956,308 |
| 2017-11-02 | 2017-10-31 | 76.074 | 13,862 | +430 | 0.05% | 1,054,539 |
| 2017-10-31 | 2017-10-27 | 78.025 | 13,432 | -430 | 0.05% | 1,048,028 |
| 2017-10-27 | 2017-10-25 | 88.753 | 13,862 | +1,128 | 0.05% | 1,230,295 |
| 2017-10-26 | 2017-10-24 | 79.975 | 12,734 | +430 | 0.05% | 1,018,406 |
| 2017-10-25 | 2017-10-23 | 59.494 | 12,304 | -512 | 0.05% | 732,012 |
| 2017-10-19 | 2017-10-17 | 60.469 | 12,816 | +512 | 0.05% | 774,972 |
| 2017-10-18 | 2017-10-16 | 66.321 | 12,304 | -512 | 0.05% | 816,013 |
| 2017-10-17 | 2017-10-13 | 58.519 | 12,816 | +512 | 0.05% | 749,973 |
| 2017-10-09 | 2017-10-04 | 31.795 | 12,304 | -41 | 0.05% | 391,206 |
| 2017-10-06 | 2017-10-03 | 31.210 | 12,345 | -20 | 0.05% | 385,286 |
| 2017-10-04 | 2017-09-29 | 29.649 | 12,365 | -21 | 0.05% | 366,615 |
| 2017-09-29 | 2017-09-27 | 28.089 | 12,386 | -41 | 0.05% | 347,909 |
| 2017-08-09 | 2017-08-07 | 25.943 | 12,427 | +21 | 0.05% | 322,396 |
| 2017-07-31 | 2017-07-27 | 25.553 | 12,406 | +20 | 0.05% | 317,012 |
| 2017-07-27 | 2017-07-25 | 26.723 | 12,386 | +41 | 0.05% | 330,997 |
| 2017-07-21 | 2017-07-19 | 27.894 | 12,345 | +41 | 0.05% | 344,349 |
| 2017-07-03 | 2017-06-29 | 22.822 | 12,304 | -205 | 0.05% | 280,805 |
| 2017-06-30 | 2017-06-28 | 22.627 | 12,509 | +205 | 0.05% | 283,043 |
| 2017-06-07 | 2017-06-05 | 31.015 | 12,304 | -1,333 | 0.05% | 381,606 |
| 2017-06-06 | 2017-06-02 | 29.454 | 13,637 | +1,333 | 0.05% | 401,669 |
| 2017-05-24 | 2017-05-22 | 28.869 | 12,304 | -205 | 0.05% | 355,206 |
| 2017-05-23 | 2017-05-19 | 24.773 | 12,509 | -307 | 0.05% | 309,883 |
| 2017-05-22 | 2017-05-18 | 21.652 | 12,816 | +102 | 0.05% | 277,490 |
| 2017-05-15 | 2017-05-11 | 22.432 | 12,714 | -102 | 0.05% | 285,202 |
| 2017-05-12 | 2017-05-10 | 21.652 | 12,816 | -616 | 0.05% | 277,490 |
| 2017-05-11 | 2017-05-09 | 20.481 | 13,432 | +513 | 0.05% | 275,107 |
| 2017-05-10 | 2017-05-08 | 21.457 | 12,919 | +103 | 0.05% | 277,200 |
| 2017-05-09 | 2017-05-05 | 24.578 | 12,816 | -821 | 0.05% | 314,989 |
| 2017-03-21 | 2017-03-17 | 21.652 | 13,637 | +308 | 0.05% | 295,266 |
| 2017-03-20 | 2017-03-16 | 21.457 | 13,329 | +102 | 0.05% | 285,998 |
| 2017-03-16 | 2017-03-14 | 21.847 | 13,227 | +205 | 0.05% | 288,969 |
| 2017-03-13 | 2017-03-09 | 23.212 | 13,022 | +411 | 0.05% | 302,271 |
| 2017-03-09 | 2017-03-07 | 25.748 | 12,611 | -1,231 | 0.05% | 324,710 |
| 2017-03-07 | 2017-03-03 | 24.188 | 13,842 | +1,333 | 0.05% | 334,806 |
| 2017-03-06 | 2017-03-02 | 27.699 | 12,509 | -1,128 | 0.05% | 346,484 |
| 2017-02-17 | 2017-02-15 | 22.822 | 13,637 | -1,538 | 0.05% | 311,227 |
| 2017-02-13 | 2017-02-09 | 22.042 | 15,175 | +1,641 | 0.06% | 334,487 |
| 2017-01-23 | 2017-01-19 | 23.407 | 13,534 | -410 | 0.05% | 316,796 |
| 2017-01-16 | 2017-01-12 | 22.822 | 13,944 | -1,231 | 0.05% | 318,233 |
| 2017-01-09 | 2017-01-05 | 22.237 | 15,175 | +410 | 0.06% | 337,447 |
| 2017-01-04 | 2016-12-30 | 21.847 | 14,765 | +103 | 0.06% | 322,570 |
| 2016-12-28 | 2016-12-22 | 21.847 | 14,662 | +1,230 | 0.06% | 320,319 |
| 2016-12-13 | 2016-12-09 | 24.773 | 13,432 | -1,845 | 0.05% | 332,749 |
| 2016-12-05 | 2016-12-01 | 23.798 | 15,277 | +102 | 0.06% | 363,555 |
| 2016-11-28 | 2016-11-24 | 24.773 | 15,175 | -164 | 0.06% | 375,928 |
| 2016-11-17 | 2016-11-15 | 26.723 | 15,339 | -676 | 0.06% | 409,911 |
| 2016-11-16 | 2016-11-14 | 24.773 | 16,015 | +102 | 0.06% | 396,737 |
| 2016-11-09 | 2016-11-07 | 24.968 | 15,913 | +62 | 0.06% | 397,314 |
| 2016-11-04 | 2016-11-02 | 25.943 | 15,851 | -1,026 | 0.06% | 411,226 |
| 2016-11-02 | 2016-10-31 | 26.138 | 16,877 | -1,025 | 0.07% | 441,136 |
| 2016-10-28 | 2016-10-26 | 26.528 | 17,902 | -205 | 0.07% | 474,911 |
| 2016-10-24 | 2016-10-19 | 26.528 | 18,107 | -205 | 0.07% | 480,350 |
| 2016-10-17 | 2016-10-13 | 25.943 | 18,312 | +574 | 0.07% | 475,072 |
| 2016-10-14 | 2016-10-12 | 26.528 | 17,738 | +205 | 0.07% | 470,561 |
| 2016-10-13 | 2016-10-11 | 26.919 | 17,533 | +205 | 0.07% | 471,962 |
| 2016-10-12 | 2016-10-07 | 26.919 | 17,328 | +615 | 0.07% | 466,444 |
| 2016-10-07 | 2016-10-05 | 27.309 | 16,713 | +205 | 0.07% | 456,409 |
| 2016-10-03 | 2016-09-29 | 28.479 | 16,508 | -1,025 | 0.06% | 470,132 |
| 2016-09-28 | 2016-09-26 | 25.358 | 17,533 | +615 | 0.07% | 444,602 |
| 2016-09-26 | 2016-09-22 | 26.333 | 16,918 | +718 | 0.07% | 445,507 |
| 2016-09-08 | 2016-09-06 | 29.454 | 16,200 | -164 | 0.06% | 477,160 |
| 2016-09-02 | 2016-08-31 | 26.528 | 16,364 | +164 | 0.06% | 434,111 |
| 2016-08-18 | 2016-08-16 | 30.625 | 16,200 | +1,025 | 0.06% | 496,120 |
| 2016-08-16 | 2016-08-12 | 31.600 | 15,175 | -1,435 | 0.06% | 479,530 |
| 2016-08-15 | 2016-08-11 | 29.259 | 16,610 | +1,025 | 0.07% | 485,996 |
| 2016-08-12 | 2016-08-10 | 31.600 | 15,585 | -2,871 | 0.06% | 492,486 |
| 2016-08-09 | 2016-08-05 | 29.454 | 18,456 | +2,359 | 0.07% | 543,609 |
| 2016-08-08 | 2016-08-04 | 32.965 | 16,097 | -3,897 | 0.06% | 530,645 |
| 2016-08-03 | 2016-07-29 | 21.262 | 19,994 | +4,409 | 0.08% | 425,107 |
| 2016-08-01 | 2016-07-28 | 22.432 | 15,585 | +390 | 0.06% | 349,604 |
| 2016-07-29 | 2016-07-27 | 23.798 | 15,195 | -6,193 | 0.06% | 361,603 |
| 2016-07-28 | 2016-07-26 | 23.407 | 21,388 | -615 | 0.08% | 500,638 |
| 2016-07-27 | 2016-07-25 | 20.286 | 22,003 | +7,751 | 0.09% | 446,362 |
| 2016-07-26 | 2016-07-22 | 25.748 | 14,252 | +103 | 0.06% | 366,963 |
| 2016-07-25 | 2016-07-21 | 31.795 | 14,149 | -164 | 0.06% | 449,868 |
| 2016-07-22 | 2016-07-20 | 32.965 | 14,313 | -82 | 0.06% | 471,834 |
| 2016-07-21 | 2016-07-19 | 35.306 | 14,395 | +164 | 0.06% | 508,232 |
| 2016-07-20 | 2016-07-18 | 48.765 | 14,231 | +82 | 0.06% | 693,981 |
| 2016-07-08 | 2016-07-06 | 82.901 | 14,149 | -205 | 0.06% | 1,172,970 |
| 2016-06-07 | 2016-06-03 | 64.370 | 14,354 | +205 | 0.06% | 923,972 |
| 2016-04-27 | 2016-04-25 | 117.037 | 14,149 | +512 | 0.06% | 1,655,957 |
| 2016-03-14 | 2016-03-10 | 171.264 | 13,637 | +821 | 0.05% | 2,335,530 |
| 2016-03-08 | 2016-03-04 | 188.820 | 12,816 | +1,025 | 0.05% | 2,419,914 |
| 2016-01-04 | 2015-12-29 | 214.568 | 11,791 | -615 | 0.05% | 2,529,970 |
| 2015-12-16 | 2015-12-14 | 139.469 | 12,406 | +307 | 0.05% | 1,730,254 |
| 2015-12-15 | 2015-12-11 | 132.837 | 12,099 | +308 | 0.05% | 1,607,195 |
| 2015-12-01 | 2015-11-27 | 95.190 | 11,791 | -2,563 | 0.05% | 1,122,387 |
| 2015-11-27 | 2015-11-25 | 91.289 | 14,354 | -103 | 0.06% | 1,310,361 |
| 2015-11-26 | 2015-11-24 | 89.728 | 14,457 | -1,025 | 0.07% | 1,297,203 |
| 2015-11-25 | 2015-11-23 | 75.879 | 15,482 | -2,564 | 0.07% | 1,174,759 |
| 2015-11-16 | 2015-11-12 | 58.128 | 18,046 | -1,743 | 0.08% | 1,048,985 |
| 2015-11-12 | 2015-11-10 | 59.689 | 19,789 | -512 | 0.09% | 1,181,183 |
| 2015-11-09 | 2015-11-05 | 51.106 | 20,301 | -410 | 0.10% | 1,037,506 |
| 2015-11-06 | 2015-11-04 | 42.133 | 20,711 | -2,871 | 0.10% | 872,623 |
| 2015-11-05 | 2015-11-03 | 43.109 | 23,582 | +4,101 | 0.11% | 1,016,588 |
| 2015-10-29 | 2015-10-27 | 39.793 | 19,481 | -103 | 0.09% | 775,199 |
| 2015-10-14 | 2015-10-12 | 39.598 | 19,584 | -410 | 0.09% | 775,478 |
| 2015-10-12 | 2015-10-08 | 39.793 | 19,994 | -205 | 0.09% | 795,613 |
| 2015-10-09 | 2015-10-07 | 39.402 | 20,199 | -307 | 0.10% | 795,890 |
| 2015-10-07 | 2015-10-05 | 39.988 | 20,506 | +205 | 0.10% | 819,987 |
| 2015-10-06 | 2015-10-02 | 39.598 | 20,301 | +820 | 0.10% | 803,869 |
| 2015-08-18 | 2015-08-14 | 42.133 | 19,481 | +1,025 | 0.09% | 820,799 |
| 2015-06-04 | 2015-06-02 | 61.542 | 18,456 | -87 | 0.09% | 1,135,819 |
| 2015-05-26 | 2015-05-21 | 61.542 | 18,543 | +1,030 | 0.09% | 1,141,173 |
| 2015-05-22 | 2015-05-20 | 62.319 | 17,513 | -5,151 | 0.08% | 1,091,384 |
| 2015-05-19 | 2015-05-15 | 56.300 | 22,664 | +515 | 0.11% | 1,275,988 |
| 2015-05-14 | 2015-05-12 | 59.406 | 22,149 | +2,575 | 0.10% | 1,315,793 |
| 2015-05-07 | 2015-05-05 | 48.729 | 19,574 | +2,576 | 0.09% | 953,818 |
| 2015-05-04 | 2015-04-29 | 44.264 | 16,998 | -2,576 | 0.08% | 752,393 |
| 2015-04-21 | 2015-04-17 | 32.033 | 19,574 | +2,576 | 0.09% | 627,012 |
| 2015-03-17 | 2015-03-13 | 13.590 | 16,998 | -515 | 0.08% | 230,998 |
| 2015-01-20 | 2015-01-16 | 12.619 | 17,513 | -515 | 0.08% | 220,997 |
| 2015-01-06 | 2015-01-02 | 12.619 | 18,028 | +515 | 0.09% | 227,496 |
| 2014-09-16 | 2014-09-12 | 14.067 | 17,513 | -373 | 0.08% | 246,355 |
| 2014-09-12 | 2014-09-10 | 14.067 | 17,886 | -1,578 | 0.08% | 251,602 |
| 2014-09-03 | 2014-09-01 | 13.116 | 19,464 | -2,420 | 0.09% | 255,300 |
| 2014-08-04 | 2014-07-31 | 13.307 | 21,884 | +1,578 | 0.10% | 291,201 |
| 2014-08-01 | 2014-07-30 | 13.307 | 20,306 | -210 | 0.09% | 270,204 |
| 2014-06-17 | 2014-06-13 | 15.017 | 20,516 | -631 | 0.09% | 308,098 |
| 2014-06-12 | 2014-06-10 | 13.877 | 21,147 | -526 | 0.10% | 293,454 |
| 2014-06-09 | 2014-06-05 | 13.877 | 21,673 | -527 | 0.10% | 300,753 |
| 2014-06-04 | 2014-05-30 | 13.812 | 22,200 | -716 | 0.10% | 306,616 |
| 2014-05-30 | 2014-05-28 | 13.996 | 22,916 | +543 | 0.10% | 320,725 |
| 2014-05-29 | 2014-05-27 | 13.812 | 22,373 | +652 | 0.10% | 309,005 |
| 2014-05-16 | 2014-05-14 | 18.968 | 21,721 | +760 | 0.10% | 412,000 |
| 2014-05-13 | 2014-05-09 | 16.574 | 20,961 | -108 | 0.09% | 347,404 |
| 2014-03-26 | 2014-03-24 | 13.075 | 21,069 | -652 | 0.09% | 275,475 |
| 2014-03-14 | 2014-03-12 | 11.970 | 21,721 | +109 | 0.10% | 260,000 |
| 2014-02-19 | 2014-02-17 | 14.916 | 21,612 | -1,629 | 0.10% | 322,374 |
| 2014-02-11 | 2014-02-07 | 12.338 | 23,241 | -543 | 0.10% | 286,754 |
| 2014-02-10 | 2014-02-06 | 12.154 | 23,784 | -1,087 | 0.11% | 289,074 |
| 2014-02-06 | 2014-02-04 | 10.865 | 24,871 | +1,087 | 0.11% | 270,225 |
| 2014-01-28 | 2014-01-24 | 12.338 | 23,784 | -2,716 | 0.11% | 293,454 |
| 2014-01-24 | 2014-01-22 | 11.418 | 26,500 | +3,259 | 0.12% | 302,565 |
| 2014-01-13 | 2014-01-09 | 13.627 | 23,241 | +1,629 | 0.10% | 316,714 |
| 2014-01-10 | 2014-01-08 | 15.101 | 21,612 | +108 | 0.10% | 326,354 |
| 2014-01-03 | 2013-12-31 | 15.285 | 21,504 | -5,430 | 0.10% | 328,683 |
| 2013-12-30 | 2013-12-24 | 16.021 | 26,934 | +1,086 | 0.12% | 431,520 |
| 2013-12-12 | 2013-12-10 | 16.942 | 25,848 | +5,430 | 0.12% | 437,921 |
| 2013-12-11 | 2013-12-09 | 17.495 | 20,418 | -1,086 | 0.09% | 357,205 |
| 2013-12-10 | 2013-12-06 | 16.206 | 21,504 | +1,086 | 0.10% | 348,484 |
| 2013-12-09 | 2013-12-05 | 19.152 | 20,418 | -434 | 0.09% | 391,045 |
| 2013-12-05 | 2013-12-03 | 20.441 | 20,852 | +2,498 | 0.09% | 426,237 |
| 2013-12-04 | 2013-12-02 | 21.362 | 18,354 | -4,996 | 0.08% | 392,075 |
| 2013-12-03 | 2013-11-29 | 20.073 | 23,350 | +12,490 | 0.10% | 468,699 |
| 2013-11-29 | 2013-11-27 | 23.019 | 10,860 | +8,797 | 0.05% | 249,989 |
| 2013-11-28 | 2013-11-26 | 23.388 | 2,063 | -1,087 | 0.01% | 48,248 |
| 2013-11-27 | 2013-11-25 | 22.098 | 3,150 | -3,692 | 0.01% | 69,610 |
| 2013-11-26 | 2013-11-22 | 19.889 | 6,842 | -2,932 | 0.03% | 136,078 |
| 2013-11-25 | 2013-11-21 | 20.257 | 9,774 | +1,629 | 0.04% | 197,991 |
| 2013-11-22 | 2013-11-20 | 20.809 | 8,145 | +8,145 | 0.04% | 169,492 |
| 2011-05-11 | 2011-05-06 | 18.182 | 0 | -682 | ||
| 2011-05-06 | 2011-05-04 | 18.622 | 682 | +682 | 0.00% | 12,700 |
| 2011-02-01 | 2011-01-28 | 16.862 | 0 | -546 | ||
| 2011-01-31 | 2011-01-27 | 18.035 | 546 | 0.00% | 9,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy