History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 -96,000
2025-05-30 2025-05-28 0.330 96,000 +96,000 0.04% 31,680
2025-01-20 2025-01-16 0.290 0 -12,000
2024-11-06 2024-11-04 0.400 12,000 +12,000 0.01% 4,800
2024-10-30 2024-10-28 0.420 0 -100,000
2024-10-28 2024-10-24 0.530 100,000 +100,000 0.04% 53,000
2023-09-12 2023-09-07 1.520 0 -12,000
2023-09-11 2023-09-06 1.410 12,000 -8,000 0.01% 16,920
2023-09-07 2023-09-05 1.400 20,000 -4,000 0.01% 28,000
2023-08-31 2023-08-29 1.240 24,000 +12,000 0.01% 29,760
2023-08-29 2023-08-25 1.520 12,000 -4,000 0.01% 18,240
2023-08-28 2023-08-24 1.330 16,000 -16,000 0.01% 21,280
2023-08-25 2023-08-23 1.140 32,000 +20,000 0.02% 36,480
2023-08-24 2023-08-22 0.850 12,000 +12,000 0.01% 10,200
2023-02-15 2023-02-13 1.700 0 -6,000
2023-02-13 2023-02-09 1.610 6,000 +6,000 0.00% 9,660
2023-02-10 2023-02-08 1.550 0 -77,200
2023-02-09 2023-02-07 1.430 77,200 -23,600 0.04% 110,396
2023-02-03 2023-02-01 1.270 100,800 +2,400 0.08% 128,016
2023-02-02 2023-01-31 1.470 98,400 +2,000 0.08% 144,648
2023-01-31 2023-01-27 1.690 96,400 -11,600 0.08% 162,916
2023-01-30 2023-01-26 1.700 108,000 -80,000 0.09% 183,600
2023-01-27 2023-01-20 1.600 188,000 +2,000 0.16% 300,800
2023-01-20 2023-01-18 1.720 186,000 -240,000 0.15% 319,920
2023-01-19 2023-01-17 1.750 426,000 -240,000 0.35% 745,500
2023-01-17 2023-01-13 1.500 666,000 -21,200 0.55% 999,000
2023-01-11 2023-01-09 1.460 687,200 -100,000 0.57% 1,003,312
2023-01-10 2023-01-06 1.240 787,200 +2,000 0.65% 976,128
2023-01-06 2023-01-04 1.000 785,200 -11,200 0.65% 785,200
2023-01-05 2023-01-03 0.590 796,400 +11,200 0.66% 469,876
2022-11-21 2022-11-17 0.580 785,200 -244,000 0.65% 455,416
2022-11-10 2022-11-08 0.520 1,029,200 +80,400 0.85% 535,184
2022-11-09 2022-11-07 0.530 948,800 +100,000 0.79% 502,864
2022-11-08 2022-11-04 0.540 848,800 +244,000 0.70% 458,352
2022-11-07 2022-11-03 0.500 604,800 +130,000 0.50% 302,400
2022-11-04 2022-11-02 0.590 474,800 +59,200 0.39% 280,132
2022-10-31 2022-10-27 0.820 415,600 +90,000 0.34% 340,792
2022-10-21 2022-10-19 0.830 325,600 +30,000 0.27% 270,248
2022-10-14 2022-10-12 0.860 295,600 +74,400 0.24% 254,216
2022-10-11 2022-10-07 0.850 221,200 +50,000 0.18% 188,020
2022-10-10 2022-10-06 0.880 171,200 +16,000 0.14% 150,656
2022-10-07 2022-10-05 0.860 155,200 +80,000 0.13% 133,472
2022-09-23 2022-09-21 0.750 75,200 -8,000 0.06% 56,400
2022-09-16 2022-09-14 1.000 83,200 +18,000 0.07% 83,200
2022-08-17 2022-08-15 0.970 65,200 -10,000 0.05% 63,244
2022-08-08 2022-08-04 1.000 75,200 +25,200 0.06% 75,200
2022-07-19 2022-07-15 1.030 50,000 +10,000 0.04% 51,500
2022-06-15 2022-06-13 1.070 40,000 +40,000 0.03% 42,800
2022-05-30 2022-05-26 1.020 0 -549,200
2022-05-03 2022-04-28 1.000 549,200 +30,000 0.59% 549,200
2022-04-29 2022-04-27 1.040 519,200 +25,600 0.56% 539,968
2022-04-07 2022-04-04 1.040 493,600 +139,200 0.53% 513,344
2022-03-08 2022-03-04 1.400 354,400 -23,200 0.38% 496,160
2022-03-02 2022-02-28 1.470 377,600 -800 0.41% 555,072
2022-02-14 2022-02-10 1.540 378,400 -30,000 0.41% 582,736
2022-02-11 2022-02-09 1.600 408,400 -20,000 0.44% 653,440
2022-02-10 2022-02-08 1.640 428,400 -20,000 0.46% 702,576
2022-01-25 2022-01-21 1.560 448,400 +24,000 0.49% 699,504
2022-01-24 2022-01-20 1.570 424,400 +90,000 0.46% 666,308
2022-01-13 2022-01-11 1.700 334,400 +100,000 0.36% 568,480
2022-01-05 2022-01-03 1.900 234,400 +100,000 0.25% 445,360
2021-12-09 2021-12-07 1.900 134,400 +120,000 0.15% 255,360
2021-12-02 2021-11-30 2.000 14,400 +2,000 0.02% 28,800
2021-11-30 2021-11-26 2.650 12,400 -56,400 0.01% 32,860
2021-11-29 2021-11-25 2.650 68,800 -1,200 0.11% 182,320
2021-11-25 2021-11-23 2.440 70,000 +70,000 0.11% 170,800
2021-11-22 2021-11-18 2.100 0 -8,000
2021-11-18 2021-11-16 2.160 8,000 +8,000 0.01% 17,280
2021-10-22 2021-10-20 2.107 0 -240,800
2021-10-21 2021-10-19 2.087 240,800 -67,615 0.39% 502,588
2021-10-11 2021-10-07 2.233 308,415 -18,456 0.49% 688,832
2021-10-08 2021-10-06 2.136 326,871 +51,266 0.52% 698,172
2021-09-17 2021-09-15 2.302 275,605 +8,202 0.44% 634,368
2021-09-06 2021-09-02 2.311 267,403 +71,773 0.42% 618,097
2021-08-18 2021-08-16 2.438 195,630 +4,101 0.31% 476,999
2021-08-13 2021-08-11 2.487 191,529 +8,202 0.30% 476,340
2021-08-02 2021-07-29 2.438 183,327 -20,506 0.29% 447,001
2021-07-29 2021-07-27 2.409 203,833 +8,203 0.32% 491,036
2021-07-27 2021-07-23 2.633 195,630 +38,141 0.31% 515,159
2021-07-23 2021-07-21 2.536 157,489 +30,760 0.25% 399,361
2021-07-21 2021-07-19 2.731 126,729 +5,742 0.20% 346,080
2021-07-19 2021-07-15 2.731 120,987 -6,562 0.19% 330,399
2021-07-15 2021-07-13 2.877 127,549 +1,230 0.20% 366,979
2021-07-14 2021-07-12 2.877 126,319 -2,871 0.20% 363,440
2021-07-13 2021-07-09 2.780 129,190 +58,238 0.20% 359,100
2021-07-12 2021-07-08 3.999 70,952 -7,792 0.11% 283,720
2021-07-09 2021-07-07 3.999 78,744 -29,119 0.12% 314,879
2021-06-22 2021-06-18 2.536 107,863 -13,945 0.20% 273,519
2021-06-21 2021-06-17 2.536 121,808 -17,225 0.23% 308,881
2021-06-18 2021-06-16 2.780 139,033 -8,202 0.26% 386,460
2021-06-09 2021-06-07 2.536 147,235 +6,151 0.28% 373,359
2021-06-07 2021-06-03 2.682 141,084 -77,513 0.27% 378,401
2021-06-04 2021-06-02 2.585 218,597 -3,281 0.42% 564,979
2021-06-03 2021-06-01 2.633 221,878 +9,432 0.42% 584,279
2021-06-02 2021-05-31 2.682 212,446 +4,102 0.40% 569,801
2021-06-01 2021-05-28 2.390 208,344 -2,051 0.40% 497,839
2021-05-31 2021-05-27 2.341 210,395 +95,560 0.40% 492,480
2021-05-28 2021-05-26 2.438 114,835 +38,141 0.22% 279,999
2021-05-27 2021-05-25 2.975 76,694 +65,621 0.15% 228,141
2021-05-26 2021-05-24 5.754 11,073 +11,073 0.02% 63,718
2021-05-24 2021-05-20 13.654 0 -820
2021-05-17 2021-05-13 14.825 820 -7,793 0.00% 12,156
2021-05-10 2021-05-06 15.410 8,613 +7,793 0.02% 132,725
2021-05-05 2021-05-03 16.483 820 -6,972 0.00% 13,516
2021-04-27 2021-04-23 18.336 7,792 -1,231 0.01% 142,873
2021-04-21 2021-04-19 17.556 9,023 +9,023 0.02% 158,404
2021-03-25 2021-03-23 8.193 0 -3,691
2021-03-23 2021-03-19 7.315 3,691 -1,641 0.01% 26,999
2021-03-17 2021-03-15 6.730 5,332 -1,230 0.01% 35,882
2021-03-15 2021-03-11 6.535 6,562 +1,230 0.01% 42,880
2021-03-12 2021-03-10 6.144 5,332 -6,972 0.01% 32,762
2021-03-11 2021-03-09 5.949 12,304 -13,124 0.02% 73,201
2021-02-26 2021-02-24 5.364 25,428 -20,506 0.05% 136,401
2021-02-25 2021-02-23 5.657 45,934 -15,585 0.09% 259,839
2021-02-23 2021-02-19 4.877 61,519 -8,203 0.12% 300,000
2021-02-10 2021-02-08 4.389 69,722 -2,050 0.13% 306,002
2021-01-26 2021-01-22 3.462 71,772 -9,843 0.14% 248,499
2021-01-18 2021-01-14 3.901 81,615 +10,253 0.16% 318,399
2021-01-14 2021-01-12 3.950 71,362 +9,843 0.14% 281,880
2020-12-29 2020-12-24 3.657 61,519 +32,810 0.14% 225,000
2020-12-28 2020-12-22 4.828 28,709 +16,405 0.07% 138,601
2020-12-22 2020-12-18 5.949 12,304 +12,304 0.03% 73,201
2020-11-25 2020-11-23 3.950 0 -61,109
2020-11-12 2020-11-10 3.804 61,109 +20,506 0.14% 232,441
2020-11-10 2020-11-06 3.950 40,603 +21,737 0.09% 160,382
2020-11-09 2020-11-05 4.048 18,866 +18,866 0.04% 76,361
2020-10-15 2020-10-12 4.194 0 -10,253
2020-09-23 2020-09-21 3.852 10,253 +10,253 0.02% 39,499
2020-09-16 2020-09-14 3.901 0 -5,332
2020-09-15 2020-09-11 3.852 5,332 +5,332 0.01% 20,541
2020-09-14 2020-09-10 4.340 0 -10,048
2020-09-08 2020-09-04 4.681 10,048 -5,127 0.02% 47,040
2020-09-02 2020-08-31 3.511 15,175 +4,922 0.03% 53,281
2020-08-03 2020-07-30 4.633 10,253 +10,253 0.03% 47,499
2020-05-29 2020-05-27 2.536 0 -23,070
2020-05-28 2020-05-26 3.901 23,070 +2,564 0.06% 90,001
2020-05-27 2020-05-25 5.462 20,506 +20,506 0.06% 111,998
2020-05-21 2020-05-19 7.217 0 -8,715
2020-05-20 2020-05-18 7.217 8,715 -2,051 0.02% 62,899
2020-05-13 2020-05-11 7.412 10,766 -1,394 0.03% 79,801
2020-05-12 2020-05-08 7.412 12,160 -1,231 0.03% 90,134
2020-05-05 2020-04-29 7.998 13,391 -5,126 0.04% 107,095
2020-05-04 2020-04-28 7.607 18,517 +7,690 0.05% 140,866
2020-04-29 2020-04-27 10.143 10,827 +5,393 0.03% 109,821
2020-04-28 2020-04-24 9.753 5,434 +2,563 0.01% 52,998
2020-04-16 2020-04-14 8.583 2,871 -4,306 0.01% 24,641
2020-04-15 2020-04-09 9.753 7,177 +4,306 0.02% 69,998
2020-03-30 2020-03-26 11.314 2,871 -513 0.01% 32,481
2020-03-27 2020-03-25 11.314 3,384 +2,564 0.01% 38,285
2020-03-26 2020-03-24 12.094 820 -6,665 0.00% 9,917
2020-03-24 2020-03-20 14.240 7,485 +820 0.02% 106,583
2020-03-20 2020-03-18 15.605 6,665 +3,589 0.02% 104,007
2020-03-16 2020-03-12 8.193 3,076 +3,076 0.01% 25,200
2019-12-10 2019-12-06 13.264 0 -513
2019-11-12 2019-11-08 14.435 513 +513 0.00% 7,405
2019-08-14 2019-08-12 18.531 0 -308
2019-08-09 2019-08-07 18.531 308 -922 0.00% 5,708
2019-05-31 2019-05-29 15.410 1,230 +1,230 0.00% 18,954
2019-05-22 2019-05-20 15.410 0 -923
2019-03-26 2019-03-22 20.091 923 +923 0.00% 18,544
2019-03-15 2019-03-13 24.773 0 -3,096
2019-01-29 2019-01-25 16.385 3,096 -103 0.01% 50,729
2019-01-25 2019-01-23 15.605 3,199 +103 0.01% 49,920
2019-01-11 2019-01-09 13.459 3,096 -616 0.01% 41,670
2018-12-03 2018-11-29 16.385 3,712 +616 0.01% 60,822
2018-11-30 2018-11-28 15.020 3,096 -41 0.01% 46,501
2018-11-29 2018-11-27 15.605 3,137 -985 0.01% 48,953
2018-10-19 2018-10-16 9.363 4,122 +1,026 0.01% 38,594
2018-10-15 2018-10-11 9.168 3,096 -2,051 0.01% 28,384
2018-10-08 2018-10-04 9.753 5,147 +2,051 0.02% 50,199
2018-09-14 2018-09-12 14.044 3,096 +1,025 0.01% 43,482
2018-09-13 2018-09-11 14.240 2,071 +20 0.01% 29,490
2018-09-04 2018-08-31 15.995 2,051 -1,025 0.01% 32,806
2018-08-31 2018-08-29 16.385 3,076 -513 0.01% 50,401
2018-08-29 2018-08-27 16.385 3,589 -902 0.01% 58,806
2018-08-27 2018-08-23 16.775 4,491 +1,538 0.01% 75,338
2018-08-15 2018-08-13 18.726 2,953 +82 0.01% 55,298
2018-08-10 2018-08-08 18.726 2,871 +2,051 0.01% 53,762
2018-08-02 2018-07-31 19.701 820 -1,026 0.00% 16,155
2018-07-26 2018-07-24 23.602 1,846 -3,076 0.01% 43,570
2018-07-25 2018-07-23 20.091 4,922 +1,026 0.02% 98,890
2018-07-20 2018-07-18 14.240 3,896 +1,025 0.01% 55,477
2018-07-18 2018-07-16 15.800 2,871 -205 0.01% 45,362
2018-07-17 2018-07-13 17.556 3,076 +2,051 0.01% 54,001
2018-07-12 2018-07-10 20.481 1,025 +1,025 0.00% 20,994
2018-05-16 2018-05-14 43.109 0 -7,259
2018-05-07 2018-05-03 44.474 7,259 -144 0.02% 322,837
2018-05-03 2018-04-30 45.449 7,403 -266 0.02% 336,462
2018-03-26 2018-03-22 46.815 7,669 -205 0.03% 359,023
2018-03-21 2018-03-19 51.691 7,874 -513 0.03% 407,018
2018-03-12 2018-03-08 54.617 8,387 +205 0.03% 458,075
2018-03-09 2018-03-07 53.642 8,182 +923 0.03% 438,899
2018-03-08 2018-03-06 58.519 7,259 +615 0.02% 424,786
2018-03-07 2018-03-05 63.395 6,644 +513 0.02% 421,197
2018-02-28 2018-02-26 58.519 6,131 -349 0.02% 358,777
2018-01-24 2018-01-22 50.716 6,480 -410 0.02% 328,640
2018-01-19 2018-01-17 48.765 6,890 +328 0.02% 335,994
2018-01-18 2018-01-16 49.741 6,562 +923 0.02% 326,399
2017-12-27 2017-12-21 53.642 5,639 +307 0.02% 302,487
2017-12-18 2017-12-14 52.667 5,332 -922 0.02% 280,819
2017-12-14 2017-12-12 44.864 6,254 -2,051 0.02% 280,581
2017-12-13 2017-12-11 45.059 8,305 -103 0.03% 374,217
2017-12-12 2017-12-08 49.741 8,408 -6,664 0.03% 418,220
2017-12-11 2017-12-07 50.716 15,072 +6,664 0.05% 764,392
2017-12-05 2017-12-01 53.642 8,408 +2,051 0.03% 451,022
2017-11-27 2017-11-23 54.617 6,357 -2,051 0.02% 347,202
2017-11-24 2017-11-22 53.642 8,408 -410 0.03% 451,022
2017-11-23 2017-11-21 54.617 8,818 +2,051 0.03% 481,615
2017-11-22 2017-11-20 62.420 6,767 +123 0.02% 422,394
2017-11-20 2017-11-16 64.370 6,644 -164 0.02% 427,677
2017-11-17 2017-11-15 63.395 6,808 -205 0.02% 431,594
2017-11-16 2017-11-14 67.296 7,013 -1,231 0.02% 471,949
2017-11-14 2017-11-10 64.370 8,244 -205 0.03% 530,669
2017-11-13 2017-11-09 60.469 8,449 +1,436 0.03% 510,904
2017-11-10 2017-11-08 63.395 7,013 +718 0.02% 444,590
2017-11-09 2017-11-07 68.272 6,295 -513 0.02% 429,770
2017-11-08 2017-11-06 71.198 6,808 +615 0.02% 484,713
2017-11-07 2017-11-03 76.074 6,193 -636 0.02% 471,127
2017-11-03 2017-11-01 77.049 6,829 +2,359 0.02% 526,170
2017-11-02 2017-10-31 76.074 4,470 -821 0.01% 340,051
2017-11-01 2017-10-30 78.025 5,291 +821 0.02% 412,829
2017-10-31 2017-10-27 78.025 4,470 +717 0.02% 348,770
2017-10-30 2017-10-26 79.975 3,753 +226 0.01% 300,147
2017-10-27 2017-10-25 88.753 3,527 +1,702 0.01% 313,032
2017-10-26 2017-10-24 79.975 1,825 -2,194 0.01% 145,955
2017-10-23 2017-10-19 59.494 4,019 +676 0.02% 239,106
2017-10-20 2017-10-18 64.370 3,343 -1,230 0.01% 215,190
2017-10-19 2017-10-17 60.469 4,573 +1,743 0.02% 276,525
2017-10-18 2017-10-16 66.321 2,830 +2,215 0.01% 187,688
2017-10-17 2017-10-13 58.519 615 -1,559 0.00% 35,989
2017-10-16 2017-10-12 38.622 2,174 +1,723 0.01% 83,965
2017-10-10 2017-10-06 33.160 451 -1,025 0.00% 14,955
2017-10-09 2017-10-04 31.795 1,476 -11,381 0.01% 46,930
2017-10-04 2017-09-29 29.649 12,857 -10,254 0.05% 381,202
2017-10-03 2017-09-28 31.405 23,111 +22,045 0.09% 725,800
2017-09-29 2017-09-27 28.089 1,066 -1,108 0.00% 29,943
2017-09-28 2017-09-26 25.358 2,174 +492 0.01% 55,128
2017-09-25 2017-09-21 24.773 1,682 -512 0.01% 41,668
2017-07-19 2017-07-17 29.844 2,194 -1,579 0.01% 65,479
2017-07-12 2017-07-10 24.578 3,773 -1,025 0.01% 92,732
2017-07-06 2017-07-04 26.528 4,798 -616 0.02% 127,283
2017-07-05 2017-07-03 25.943 5,414 -1,025 0.02% 140,457
2017-07-03 2017-06-29 22.822 6,439 +1,025 0.03% 146,952
2017-06-29 2017-06-27 24.773 5,414 +1,026 0.02% 134,120
2017-06-26 2017-06-22 25.163 4,388 -513 0.02% 110,415
2017-06-23 2017-06-21 26.138 4,901 -1,025 0.02% 128,104
2017-06-20 2017-06-16 26.333 5,926 -513 0.02% 156,051
2017-06-19 2017-06-15 26.723 6,439 +2,379 0.03% 172,072
2017-06-16 2017-06-14 26.919 4,060 +1,107 0.02% 109,289
2017-06-15 2017-06-13 27.894 2,953 -1,025 0.01% 82,370
2017-06-13 2017-06-09 29.259 3,978 +246 0.02% 116,393
2017-06-12 2017-06-08 30.235 3,732 +615 0.01% 112,835
2017-06-09 2017-06-07 30.625 3,117 +1,682 0.01% 95,457
2017-06-08 2017-06-06 32.575 1,435 -1,764 0.01% 46,746
2017-06-07 2017-06-05 31.015 3,199 +636 0.01% 99,216
2017-06-06 2017-06-02 29.454 2,563 -513 0.01% 75,491
2017-06-05 2017-06-01 31.210 3,076 -10,807 0.01% 96,002
2017-06-02 2017-05-31 33.941 13,883 +3,691 0.05% 471,199
2017-06-01 2017-05-29 36.672 10,192 +7,588 0.04% 373,757
2017-05-31 2017-05-26 36.281 2,604 -19,953 0.01% 94,477
2017-05-29 2017-05-25 38.622 22,557 +21,552 0.09% 871,201
2017-05-26 2017-05-24 33.551 1,005 -3,096 0.00% 33,718
2017-05-25 2017-05-23 34.526 4,101 +4,101 0.02% 141,591
2017-05-23 2017-05-19 24.773 0 -19,953
2017-05-22 2017-05-18 21.652 19,953 +1,149 0.08% 432,019
2017-05-19 2017-05-17 23.212 18,804 +389 0.07% 436,485
2017-05-17 2017-05-15 22.432 18,415 -512 0.07% 413,087
2017-05-16 2017-05-12 22.822 18,927 -82 0.07% 431,956
2017-05-12 2017-05-10 21.652 19,009 -431 0.07% 411,580
2017-05-11 2017-05-09 20.481 19,440 -26,494 0.08% 398,160
2017-05-10 2017-05-08 21.457 45,934 +5,783 0.18% 985,596
2017-05-09 2017-05-05 24.578 40,151 +19,276 0.16% 986,822
2017-05-05 2017-05-02 18.726 20,875 -1,026 0.08% 390,904
2017-04-13 2017-04-11 19.896 21,901 -1,538 0.09% 435,749
2017-03-21 2017-03-17 21.652 23,439 +2,871 0.09% 507,498
2017-03-14 2017-03-10 22.042 20,568 +2,051 0.08% 453,359
2017-03-13 2017-03-09 23.212 18,517 +2,666 0.07% 429,823
2017-03-09 2017-03-07 25.748 15,851 +1,333 0.06% 408,134
2017-03-07 2017-03-03 24.188 14,518 +635 0.06% 351,156
2017-03-06 2017-03-02 27.699 13,883 -2,050 0.05% 384,542
2017-03-03 2017-03-01 22.432 15,933 +102 0.06% 357,411
2017-01-09 2017-01-05 22.237 15,831 -1,374 0.06% 352,035
2017-01-05 2017-01-03 21.847 17,205 +1,374 0.07% 375,876
2016-12-30 2016-12-28 22.627 15,831 -513 0.06% 358,211
2016-12-29 2016-12-23 22.237 16,344 +513 0.06% 363,442
2016-12-19 2016-12-15 23.212 15,831 -2,317 0.06% 367,475
2016-12-14 2016-12-12 23.602 18,148 +1,538 0.07% 428,338
2016-12-13 2016-12-09 24.773 16,610 -2,686 0.07% 411,477
2016-12-12 2016-12-08 23.212 19,296 +1,127 0.08% 447,905
2016-12-08 2016-12-06 23.602 18,169 +1,026 0.07% 428,833
2016-12-02 2016-11-30 23.993 17,143 +1,128 0.07% 411,305
2016-11-18 2016-11-16 26.528 16,015 +2,050 0.06% 424,852
2016-11-14 2016-11-10 24.968 13,965 +164 0.05% 348,677
2016-11-10 2016-11-08 25.358 13,801 +513 0.05% 349,966
2016-10-26 2016-10-24 27.114 13,288 -205 0.05% 360,285
2016-10-25 2016-10-20 26.723 13,493 -513 0.05% 360,580
2016-10-17 2016-10-13 25.943 14,006 -2,563 0.06% 363,361
2016-10-14 2016-10-12 26.528 16,569 +1,025 0.07% 439,549
2016-10-13 2016-10-11 26.919 15,544 +513 0.06% 418,421
2016-10-07 2016-10-05 27.309 15,031 +513 0.06% 410,476
2016-10-04 2016-09-30 27.114 14,518 -411 0.06% 393,635
2016-10-03 2016-09-29 28.479 14,929 +2,564 0.06% 425,163
2016-09-27 2016-09-23 26.333 12,365 -1,538 0.05% 325,612
2016-09-19 2016-09-14 26.919 13,903 -1,026 0.05% 374,248
2016-09-14 2016-09-12 27.504 14,929 -3,691 0.06% 410,603
2016-09-09 2016-09-07 28.869 18,620 -246 0.07% 537,543
2016-09-07 2016-09-05 28.674 18,866 -512 0.07% 540,965
2016-09-05 2016-09-01 27.309 19,378 +246 0.08% 529,187
2016-09-02 2016-08-31 26.528 19,132 +1,025 0.08% 507,541
2016-08-30 2016-08-26 30.430 18,107 -62 0.07% 550,989
2016-08-29 2016-08-25 30.430 18,169 -266 0.07% 552,876
2016-08-23 2016-08-19 30.820 18,435 -1,128 0.07% 568,162
2016-08-22 2016-08-18 31.210 19,563 -2,502 0.08% 610,559
2016-08-18 2016-08-16 30.625 22,065 +472 0.09% 675,734
2016-08-17 2016-08-15 32.380 21,593 +41 0.08% 699,187
2016-08-16 2016-08-12 31.600 21,552 +410 0.08% 681,043
2016-08-15 2016-08-11 29.259 21,142 -103 0.08% 618,599
2016-08-12 2016-08-10 31.600 21,245 -1,250 0.08% 671,342
2016-08-10 2016-08-08 29.259 22,495 +3,547 0.09% 658,187
2016-08-09 2016-08-05 29.454 18,948 -7,526 0.07% 558,100
2016-08-08 2016-08-04 32.965 26,474 -2,768 0.10% 872,727
2016-08-05 2016-08-03 21.457 29,242 +513 0.12% 627,439
2016-08-03 2016-07-29 21.262 28,729 -6,767 0.11% 610,828
2016-08-01 2016-07-28 22.432 35,496 -3,979 0.14% 796,250
2016-07-29 2016-07-27 23.798 39,475 +5,476 0.16% 939,408
2016-07-28 2016-07-26 23.407 33,999 -2,994 0.13% 795,828
2016-07-27 2016-07-25 20.286 36,993 +21,019 0.15% 750,456
2016-07-26 2016-07-22 25.748 15,974 +3,896 0.06% 411,301
2016-07-25 2016-07-21 31.795 12,078 +1,948 0.05% 384,021
2016-07-22 2016-07-20 32.965 10,130 +7,157 0.04% 333,940
2016-07-21 2016-07-19 35.306 2,973 +246 0.01% 104,965
2016-07-20 2016-07-18 48.765 2,727 +512 0.01% 132,983
2016-07-08 2016-07-06 82.901 2,215 -184 0.01% 183,626
2016-07-07 2016-07-05 72.173 2,399 +184 0.01% 173,143
2016-07-06 2016-07-04 58.519 2,215 -902 0.01% 129,619
2016-07-05 2016-06-30 56.568 3,117 +902 0.01% 176,322
2016-06-20 2016-06-16 63.395 2,215 -1,230 0.01% 140,420
2016-06-15 2016-06-13 56.568 3,445 +1,025 0.01% 194,876
2016-06-14 2016-06-10 60.469 2,420 -2,030 0.01% 146,335
2016-06-10 2016-06-07 63.395 4,450 +1,128 0.02% 282,108
2016-06-08 2016-06-06 65.346 3,322 +390 0.01% 217,078
2016-06-07 2016-06-03 64.370 2,932 +1,538 0.01% 188,734
2016-06-06 2016-06-02 65.346 1,394 +205 0.01% 91,092
2016-06-02 2016-05-31 107.284 1,189 -123 0.00% 127,561
2016-05-31 2016-05-27 118.988 1,312 +123 0.01% 156,112
2016-05-12 2016-05-10 120.938 1,189 -103 0.00% 143,796
2016-05-05 2016-05-03 126.790 1,292 +103 0.01% 163,813
2016-05-03 2016-04-28 132.642 1,189 +676 0.00% 157,711
2016-04-29 2016-04-27 138.494 513 +513 0.00% 71,047
2016-03-23 2016-03-21 150.783 0 -410
2016-03-21 2016-03-17 164.632 410 +410 0.00% 67,499
2016-01-06 2016-01-04 193.111 0 -103
2016-01-05 2015-12-31 194.086 103 +103 0.00% 19,991
2016-01-04 2015-12-29 214.568 0 -923
2015-12-28 2015-12-22 136.543 923 -410 0.00% 126,029
2015-12-23 2015-12-21 134.398 1,333 +205 0.01% 179,152
2015-12-21 2015-12-17 128.156 1,128 +513 0.00% 144,559
2015-12-11 2015-12-09 155.074 615 +102 0.00% 95,371
2015-12-09 2015-12-07 129.911 513 +513 0.00% 66,644
2015-12-08 2015-12-04 130.106 0 -1,128
2015-12-07 2015-12-03 111.965 1,128 -1,025 0.00% 126,297
2015-12-03 2015-12-01 88.363 2,153 -3,076 0.01% 190,245
2015-11-30 2015-11-26 94.800 5,229 +5,126 0.02% 495,709
2015-11-27 2015-11-25 91.289 103 +103 0.00% 9,403
2015-11-26 2015-11-24 89.728 0 -513
2015-11-25 2015-11-23 75.879 513 -102 0.00% 38,926
2015-11-24 2015-11-20 68.272 615 -205 0.00% 41,987
2015-11-23 2015-11-19 66.126 820 +102 0.00% 54,223
2015-11-18 2015-11-16 58.128 718 -102 0.00% 41,736
2015-11-16 2015-11-12 58.128 820 -410 0.00% 47,665
2015-11-13 2015-11-11 56.373 1,230 -923 0.01% 69,339
2015-11-12 2015-11-10 59.689 2,153 -1,538 0.01% 128,510
2015-11-10 2015-11-06 59.299 3,691 +410 0.02% 218,872
2015-11-06 2015-11-04 42.133 3,281 +3,281 0.02% 138,239
2015-11-03 2015-10-30 39.793 0 -103
2015-11-02 2015-10-29 39.793 103 +103 0.00% 4,099
2015-08-27 2015-08-25 36.086 0 -1,025
2015-08-24 2015-08-20 37.062 1,025 +1,025 0.00% 37,988
2015-08-17 2015-08-13 43.499 0 -308
2015-08-14 2015-08-12 41.743 308 +308 0.00% 12,857
2015-06-04 2015-06-02 61.542 0 -2,988
2015-05-26 2015-05-21 61.542 2,988 -206 0.01% 183,887
2015-05-21 2015-05-19 57.077 3,194 +2,061 0.02% 182,303
2015-05-19 2015-05-15 56.300 1,133 -206 0.01% 63,788
2015-05-14 2015-05-12 59.406 1,339 -1,855 0.01% 79,545
2015-05-13 2015-05-11 53.776 3,194 -206 0.02% 171,762
2015-05-11 2015-05-07 46.399 3,400 -2,575 0.02% 157,757
2015-05-07 2015-05-05 48.729 5,975 -1,648 0.03% 291,155
2015-05-06 2015-05-04 51.641 7,623 +824 0.04% 393,659
2015-05-05 2015-04-30 51.447 6,799 +103 0.03% 349,787
2015-04-30 2015-04-28 41.934 6,696 +6,696 0.03% 280,790
2015-04-24 2015-04-22 35.139 0 -2,163
2015-04-21 2015-04-17 32.033 2,163 -3,400 0.01% 69,287
2015-04-20 2015-04-16 29.703 5,563 -103 0.03% 165,239
2015-04-17 2015-04-15 24.850 5,666 -206 0.03% 140,799
2015-04-16 2015-04-14 24.461 5,872 -4,430 0.03% 143,638
2015-01-13 2015-01-09 13.784 10,302 -4,018 0.05% 142,001
2014-12-23 2014-12-19 12.425 14,320 -103 0.07% 177,924
2014-12-19 2014-12-17 11.842 14,423 +2,576 0.07% 170,804
2014-12-18 2014-12-16 12.037 11,847 +2,575 0.06% 142,598
2014-12-17 2014-12-15 12.231 9,272 +1,237 0.04% 113,403
2014-12-15 2014-12-11 13.201 8,035 +412 0.04% 106,074
2014-12-12 2014-12-10 12.425 7,623 +927 0.04% 94,715
2014-12-11 2014-12-09 12.813 6,696 +1,545 0.03% 85,797
2014-12-03 2014-12-01 13.396 5,151 -1,133 0.02% 69,001
2014-11-18 2014-11-14 14.366 6,284 +1,133 0.03% 90,278
2014-11-14 2014-11-12 14.949 5,151 -1,030 0.02% 77,001
2014-11-10 2014-11-06 13.978 6,181 +1,030 0.03% 86,398
2014-11-03 2014-10-30 13.396 5,151 +5,151 0.02% 69,001
2014-09-16 2014-09-12 14.067 0 -5,787
2014-09-15 2014-09-11 14.067 5,787 -526 0.03% 81,406
2014-09-10 2014-09-05 13.497 6,313 -526 0.03% 85,205
2014-09-05 2014-09-03 13.687 6,839 +3,157 0.03% 93,604
2014-08-01 2014-07-30 13.307 3,682 +526 0.02% 48,995
2014-07-28 2014-07-24 14.827 3,156 +1,367 0.01% 46,795
2014-07-25 2014-07-23 15.398 1,789 +632 0.01% 27,546
2014-07-24 2014-07-22 15.968 1,157 -1,999 0.01% 18,475
2014-07-10 2014-07-08 13.877 3,156 +2,420 0.01% 43,795
2014-07-07 2014-07-03 14.257 736 +526 0.00% 10,493
2014-06-13 2014-06-11 14.067 210 +210 0.00% 2,954
2014-06-05 2014-06-03 14.732 0 -21,673
2014-06-04 2014-05-30 13.812 21,673 -2,329 0.10% 299,337
2014-06-03 2014-05-29 13.996 24,002 -1,086 0.11% 335,924
2014-05-30 2014-05-28 13.996 25,088 +543 0.11% 351,124
2014-05-29 2014-05-27 13.812 24,545 -5,430 0.11% 339,004
2014-05-27 2014-05-23 14.180 29,975 +5,430 0.13% 425,041
2014-05-26 2014-05-22 13.812 24,545 -3,909 0.11% 339,004
2014-05-22 2014-05-20 14.732 28,454 +434 0.13% 419,193
2014-05-21 2014-05-19 16.390 28,020 -869 0.13% 459,239
2014-05-19 2014-05-15 17.310 28,889 +3,584 0.13% 500,082
2014-05-16 2014-05-14 18.968 25,305 +8,254 0.11% 479,981
2014-05-15 2014-05-13 19.889 17,051 -11,838 0.08% 339,121
2014-05-14 2014-05-12 17.126 28,889 -3,258 0.13% 494,762
2014-05-09 2014-05-07 15.469 32,147 +2,715 0.14% 497,279
2014-05-08 2014-05-05 15.101 29,432 -4,887 0.13% 444,441
2014-05-07 2014-05-02 13.996 34,319 -1,846 0.15% 480,318
2014-04-30 2014-04-28 13.075 36,165 -4,345 0.16% 472,854
2014-04-22 2014-04-16 12.338 40,510 -1,086 0.18% 499,825
2014-04-16 2014-04-14 12.338 41,596 +1,086 0.19% 513,224
2014-04-14 2014-04-10 13.075 40,510 -1,086 0.18% 529,665
2014-04-09 2014-04-07 12.707 41,596 -1,086 0.19% 528,544
2014-04-08 2014-04-04 13.075 42,682 +1,629 0.19% 558,063
2014-04-04 2014-04-02 13.259 41,053 +2,715 0.18% 544,325
2014-03-31 2014-03-27 11.970 38,338 -2,715 0.17% 458,906
2014-03-28 2014-03-26 12.338 41,053 +2,172 0.18% 506,524
2014-03-27 2014-03-25 12.338 38,881 +4,345 0.17% 479,725
2014-03-24 2014-03-20 11.602 34,536 -5,431 0.15% 400,676
2014-03-10 2014-03-06 13.075 39,967 +1,629 0.18% 522,565
2014-03-07 2014-03-05 13.259 38,338 +1,630 0.17% 508,326
2014-03-06 2014-03-04 12.891 36,708 -3,259 0.16% 473,194
2014-03-05 2014-03-03 13.443 39,967 -5,430 0.18% 537,285
2014-02-27 2014-02-25 13.627 45,397 +4,887 0.20% 618,642
2014-02-24 2014-02-20 14.548 40,510 +3,259 0.18% 589,345
2014-02-21 2014-02-19 14.916 37,251 -2,716 0.17% 555,653
2014-02-20 2014-02-18 14.548 39,967 +2,716 0.18% 581,446
2014-02-19 2014-02-17 14.916 37,251 +4,127 0.17% 555,653
2014-02-18 2014-02-14 14.180 33,124 -1,847 0.15% 469,693
2014-02-14 2014-02-12 12.154 34,971 -2,063 0.16% 425,043
2014-02-11 2014-02-07 12.338 37,034 -5,431 0.17% 456,937
2014-02-10 2014-02-06 12.154 42,465 +3,367 0.19% 516,126
2014-02-07 2014-02-05 9.944 39,098 +4,127 0.17% 388,802
2014-02-05 2014-01-30 11.418 34,971 +869 0.16% 399,282
2014-01-23 2014-01-21 11.233 34,102 -1,629 0.15% 383,081
2014-01-17 2014-01-15 12.891 35,731 -1,086 0.16% 460,600
2014-01-15 2014-01-13 13.075 36,817 -3,150 0.16% 481,379
2014-01-14 2014-01-10 13.259 39,967 +1,412 0.18% 529,925
2014-01-13 2014-01-09 13.627 38,555 +1,086 0.17% 525,403
2014-01-10 2014-01-08 15.101 37,469 +2,715 0.17% 565,805
2014-01-08 2014-01-06 14.364 34,754 -3,801 0.16% 499,206
2014-01-06 2014-01-02 15.469 38,555 -2,498 0.17% 596,404
2014-01-02 2013-12-27 16.021 41,053 -2,715 0.18% 657,725
2013-12-30 2013-12-24 16.021 43,768 +2,172 0.20% 701,223
2013-12-27 2013-12-20 13.443 41,596 +2,715 0.19% 559,184
2013-12-12 2013-12-10 16.942 38,881 +9,232 0.17% 658,727
2013-12-11 2013-12-09 17.495 29,649 +4,344 0.13% 518,698
2013-12-10 2013-12-06 16.206 25,305 -3,258 0.11% 410,081
2013-12-09 2013-12-05 19.152 28,563 -6,082 0.13% 547,038
2013-12-06 2013-12-04 19.520 34,645 -109 0.15% 676,281
2013-12-05 2013-12-03 20.441 34,754 -2,389 0.16% 710,409
2013-12-04 2013-12-02 21.362 37,143 +7,928 0.17% 793,443
2013-12-03 2013-11-29 20.073 29,215 +8,580 0.13% 586,426
2013-12-02 2013-11-28 23.019 20,635 -13,358 0.09% 475,002
2013-11-29 2013-11-27 23.019 33,993 +9,448 0.15% 782,492
2013-11-28 2013-11-26 23.388 24,545 +1,847 0.11% 574,047
2013-11-27 2013-11-25 22.098 22,698 +1,520 0.10% 501,591
2013-11-25 2013-11-21 20.257 21,178 -6,733 0.09% 429,001
2013-11-22 2013-11-20 20.809 27,911 +3,692 0.12% 580,810
2013-11-21 2013-11-19 19.520 24,219 +20,635 0.11% 472,762
2013-11-18 2013-11-14 11.786 3,584 +3,584 0.02% 42,240
2013-06-04 2013-05-31 7.260 0 -6,278
2013-02-21 2013-02-19 6.500 6,278 -711 0.03% 40,808
2013-02-20 2013-02-18 6.585 6,989 -474 0.03% 46,020
2013-01-18 2013-01-16 6.585 7,463 -948 0.03% 49,141
2013-01-17 2013-01-15 6.838 8,411 +5,923 0.03% 57,513
2013-01-15 2013-01-11 6.838 2,488 +356 0.01% 17,012
2012-12-14 2012-12-12 7.260 2,132 -4,739 0.01% 15,478
2012-10-26 2012-10-24 7.175 6,871 +4,739 0.03% 49,303
2012-10-24 2012-10-19 7.260 2,132 +2,132 0.01% 15,478
2011-08-19 2011-08-17 9.991 0 -1,207
2011-06-07 2011-06-02 14.166 1,207 +1,207 0.00% 17,098
2011-05-24 2011-05-20 15.836 0 -4,426
2011-05-23 2011-05-19 16.862 4,426 -75 0.02% 74,632
2011-05-11 2011-05-06 18.182 4,501 +1,091 0.02% 81,837
2011-05-09 2011-05-05 18.768 3,410 +3,410 0.01% 64,000
2011-05-06 2011-05-04 18.622 0 -4,638
2011-05-05 2011-05-03 17.302 4,638 -3,682 0.02% 80,247
2011-05-03 2011-04-28 15.543 8,320 -682 0.03% 129,315
2011-04-18 2011-04-14 15.983 9,002 +682 0.03% 143,875
2011-04-08 2011-04-06 13.050 8,320 +272 0.03% 108,576
2011-04-01 2011-03-30 13.930 8,048 +682 0.03% 112,106
2011-03-30 2011-03-28 13.636 7,366 +3,410 0.03% 100,446
2011-03-29 2011-03-25 14.956 3,956 -136 0.01% 59,166
2011-03-14 2011-03-10 16.129 4,092 +955 0.01% 66,000
2011-03-02 2011-02-28 17.009 3,137 -1,364 0.01% 53,357
2011-02-25 2011-02-23 16.276 4,501 +1,364 0.02% 73,257
2011-02-14 2011-02-10 15.983 3,137 +1,364 0.01% 50,137
2011-02-08 2011-02-02 16.569 1,773 -137 0.01% 29,377
2011-02-01 2011-01-28 16.862 1,910 +1,910 0.01% 32,207
2011-01-31 2011-01-27 18.035 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top