History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 395,970 | +0 | 0.18% | 162,348 |
| 2025-10-13 | 2025-10-09 | 0.410 | 395,970 | +0 | 0.18% | 162,348 |
| 2025-10-10 | 2025-10-08 | 0.400 | 395,970 | +0 | 0.18% | 158,388 |
| 2025-10-09 | 2025-10-06 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-10-08 | 2025-10-03 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-10-06 | 2025-10-02 | 0.415 | 395,970 | +0 | 0.18% | 164,328 |
| 2025-10-03 | 2025-09-30 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-10-02 | 2025-09-29 | 0.410 | 395,970 | +0 | 0.18% | 162,348 |
| 2025-09-30 | 2025-09-26 | 0.415 | 395,970 | +0 | 0.18% | 164,328 |
| 2025-09-29 | 2025-09-25 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-09-26 | 2025-09-24 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-09-25 | 2025-09-23 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-09-24 | 2025-09-22 | 0.410 | 395,970 | +0 | 0.18% | 162,348 |
| 2025-09-23 | 2025-09-19 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-09-22 | 2025-09-18 | 0.410 | 395,970 | +0 | 0.18% | 162,348 |
| 2025-09-19 | 2025-09-17 | 0.415 | 395,970 | +0 | 0.18% | 164,328 |
| 2025-09-18 | 2025-09-16 | 0.425 | 395,970 | +0 | 0.18% | 168,287 |
| 2025-09-17 | 2025-09-15 | 0.425 | 395,970 | +0 | 0.18% | 168,287 |
| 2025-09-16 | 2025-09-12 | 0.415 | 395,970 | +0 | 0.18% | 164,328 |
| 2025-09-15 | 2025-09-11 | 0.395 | 395,970 | +0 | 0.18% | 156,408 |
| 2025-09-12 | 2025-09-10 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-09-11 | 2025-09-09 | 0.425 | 395,970 | +0 | 0.18% | 168,287 |
| 2025-09-10 | 2025-09-08 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-09-09 | 2025-09-05 | 0.425 | 395,970 | +0 | 0.18% | 168,287 |
| 2025-09-08 | 2025-09-04 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-09-05 | 2025-09-03 | 0.430 | 395,970 | +0 | 0.18% | 170,267 |
| 2025-09-04 | 2025-09-02 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-09-03 | 2025-09-01 | 0.445 | 395,970 | +0 | 0.18% | 176,207 |
| 2025-09-02 | 2025-08-29 | 0.465 | 395,970 | +0 | 0.18% | 184,126 |
| 2025-09-01 | 2025-08-28 | 0.400 | 395,970 | +0 | 0.18% | 158,388 |
| 2025-08-29 | 2025-08-27 | 0.410 | 395,970 | +0 | 0.18% | 162,348 |
| 2025-08-28 | 2025-08-26 | 0.410 | 395,970 | +0 | 0.18% | 162,348 |
| 2025-08-27 | 2025-08-25 | 0.400 | 395,970 | +0 | 0.18% | 158,388 |
| 2025-08-26 | 2025-08-22 | 0.410 | 395,970 | +0 | 0.18% | 162,348 |
| 2025-08-25 | 2025-08-21 | 0.395 | 395,970 | +0 | 0.18% | 156,408 |
| 2025-08-22 | 2025-08-20 | 0.430 | 395,970 | +0 | 0.18% | 170,267 |
| 2025-08-21 | 2025-08-19 | 0.470 | 395,970 | +0 | 0.18% | 186,106 |
| 2025-08-20 | 2025-08-18 | 0.460 | 395,970 | +0 | 0.18% | 182,146 |
| 2025-08-19 | 2025-08-15 | 0.445 | 395,970 | +0 | 0.18% | 176,207 |
| 2025-08-18 | 2025-08-14 | 0.445 | 395,970 | +0 | 0.18% | 176,207 |
| 2025-08-15 | 2025-08-13 | 0.440 | 395,970 | +0 | 0.18% | 174,227 |
| 2025-08-14 | 2025-08-12 | 0.450 | 395,970 | +0 | 0.18% | 178,186 |
| 2025-08-13 | 2025-08-11 | 0.455 | 395,970 | +0 | 0.18% | 180,166 |
| 2025-08-12 | 2025-08-08 | 0.450 | 395,970 | +0 | 0.18% | 178,186 |
| 2025-08-11 | 2025-08-07 | 0.440 | 395,970 | +0 | 0.18% | 174,227 |
| 2025-08-08 | 2025-08-06 | 0.425 | 395,970 | +0 | 0.18% | 168,287 |
| 2025-08-07 | 2025-08-05 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-08-06 | 2025-08-04 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-08-05 | 2025-08-01 | 0.410 | 395,970 | +0 | 0.18% | 162,348 |
| 2025-08-04 | 2025-07-31 | 0.415 | 395,970 | +0 | 0.18% | 164,328 |
| 2025-08-01 | 2025-07-30 | 0.415 | 395,970 | +0 | 0.18% | 164,328 |
| 2025-07-31 | 2025-07-29 | 0.405 | 395,970 | +0 | 0.18% | 160,368 |
| 2025-07-30 | 2025-07-28 | 0.445 | 395,970 | +0 | 0.18% | 176,207 |
| 2025-07-29 | 2025-07-25 | 0.385 | 395,970 | +0 | 0.18% | 152,448 |
| 2025-07-28 | 2025-07-24 | 0.385 | 395,970 | +0 | 0.18% | 152,448 |
| 2025-07-25 | 2025-07-23 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-07-24 | 2025-07-22 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-07-23 | 2025-07-21 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-07-22 | 2025-07-18 | 0.405 | 395,970 | +0 | 0.18% | 160,368 |
| 2025-07-21 | 2025-07-17 | 0.400 | 395,970 | +0 | 0.18% | 158,388 |
| 2025-07-18 | 2025-07-16 | 0.405 | 395,970 | +0 | 0.18% | 160,368 |
| 2025-07-17 | 2025-07-15 | 0.405 | 395,970 | +0 | 0.18% | 160,368 |
| 2025-07-16 | 2025-07-14 | 0.400 | 395,970 | +0 | 0.18% | 158,388 |
| 2025-07-15 | 2025-07-11 | 0.405 | 395,970 | +0 | 0.18% | 160,368 |
| 2025-07-14 | 2025-07-10 | 0.415 | 395,970 | +0 | 0.18% | 164,328 |
| 2025-07-11 | 2025-07-09 | 0.400 | 395,970 | +0 | 0.18% | 158,388 |
| 2025-07-10 | 2025-07-08 | 0.410 | 395,970 | +0 | 0.18% | 162,348 |
| 2025-07-09 | 2025-07-07 | 0.420 | 395,970 | +0 | 0.18% | 166,307 |
| 2025-07-08 | 2025-07-04 | 0.400 | 395,970 | +0 | 0.18% | 158,388 |
| 2025-07-07 | 2025-07-03 | 0.395 | 395,970 | +0 | 0.18% | 156,408 |
| 2025-07-04 | 2025-07-02 | 0.405 | 395,970 | +0 | 0.18% | 160,368 |
| 2025-07-03 | 2025-06-30 | 0.375 | 395,970 | +0 | 0.18% | 148,489 |
| 2025-07-02 | 2025-06-27 | 0.380 | 395,970 | +0 | 0.18% | 150,469 |
| 2025-06-30 | 2025-06-26 | 0.390 | 395,970 | +0 | 0.18% | 154,428 |
| 2025-06-27 | 2025-06-25 | 0.395 | 395,970 | +0 | 0.18% | 156,408 |
| 2025-06-26 | 2025-06-24 | 0.390 | 395,970 | +0 | 0.18% | 154,428 |
| 2025-06-25 | 2025-06-23 | 0.335 | 395,970 | +0 | 0.18% | 132,650 |
| 2025-06-24 | 2025-06-20 | 0.330 | 395,970 | +0 | 0.18% | 130,670 |
| 2025-06-23 | 2025-06-19 | 0.345 | 395,970 | +0 | 0.18% | 136,610 |
| 2025-06-20 | 2025-06-18 | 0.360 | 395,970 | +0 | 0.18% | 142,549 |
| 2025-06-19 | 2025-06-17 | 0.355 | 395,970 | +0 | 0.18% | 140,569 |
| 2025-06-18 | 2025-06-16 | 0.360 | 395,970 | +0 | 0.18% | 142,549 |
| 2025-06-17 | 2025-06-13 | 0.370 | 395,970 | +0 | 0.18% | 146,509 |
| 2025-06-16 | 2025-06-12 | 0.365 | 395,970 | +0 | 0.18% | 144,529 |
| 2025-06-13 | 2025-06-11 | 0.360 | 395,970 | +0 | 0.18% | 142,549 |
| 2025-06-12 | 2025-06-10 | 0.370 | 395,970 | +0 | 0.18% | 146,509 |
| 2025-06-11 | 2025-06-09 | 0.385 | 395,970 | +0 | 0.18% | 152,448 |
| 2025-06-10 | 2025-06-06 | 0.375 | 395,970 | +0 | 0.18% | 148,489 |
| 2025-06-09 | 2025-06-05 | 0.335 | 395,970 | +0 | 0.18% | 132,650 |
| 2025-06-06 | 2025-06-04 | 0.305 | 395,970 | +0 | 0.18% | 120,771 |
| 2025-06-05 | 2025-06-03 | 0.290 | 395,970 | +0 | 0.18% | 114,831 |
| 2025-06-04 | 2025-06-02 | 0.290 | 395,970 | +0 | 0.18% | 114,831 |
| 2025-06-03 | 2025-05-30 | 0.300 | 395,970 | +0 | 0.18% | 118,791 |
| 2025-06-02 | 2025-05-29 | 0.310 | 395,970 | +0 | 0.18% | 122,751 |
| 2025-05-30 | 2025-05-28 | 0.330 | 395,970 | +0 | 0.18% | 130,670 |
| 2025-05-29 | 2025-05-27 | 0.300 | 395,970 | +0 | 0.18% | 118,791 |
| 2025-05-28 | 2025-05-26 | 0.300 | 395,970 | +0 | 0.18% | 118,791 |
| 2025-05-27 | 2025-05-23 | 0.285 | 395,970 | +0 | 0.18% | 112,851 |
| 2025-05-26 | 2025-05-22 | 0.275 | 395,970 | +0 | 0.18% | 108,892 |
| 2025-05-23 | 2025-05-21 | 0.275 | 395,970 | +0 | 0.18% | 108,892 |
| 2025-05-22 | 2025-05-20 | 0.280 | 395,970 | +0 | 0.18% | 110,872 |
| 2025-05-21 | 2025-05-19 | 0.280 | 395,970 | +0 | 0.18% | 110,872 |
| 2025-05-20 | 2025-05-16 | 0.285 | 395,970 | +0 | 0.18% | 112,851 |
| 2025-05-19 | 2025-05-15 | 0.285 | 395,970 | +0 | 0.18% | 112,851 |
| 2025-05-16 | 2025-05-14 | 0.295 | 395,970 | -140,000 | 0.18% | 116,811 |
| 2024-10-28 | 2024-10-24 | 0.530 | 535,970 | +140,000 | 0.24% | 284,064 |
| 2024-09-25 | 2024-09-23 | 2.030 | 395,970 | -12,000 | 0.19% | 803,819 |
| 2024-09-23 | 2024-09-19 | 1.970 | 407,970 | +12,000 | 0.20% | 803,701 |
| 2023-09-27 | 2023-09-25 | 1.670 | 395,970 | -2,500 | 0.23% | 661,270 |
| 2023-03-16 | 2023-03-14 | 2.340 | 398,470 | -20,400 | 0.23% | 932,420 |
| 2023-03-15 | 2023-03-13 | 2.040 | 418,870 | -4,000 | 0.24% | 854,495 |
| 2023-03-08 | 2023-03-06 | 1.850 | 422,870 | -4,000 | 0.25% | 782,310 |
| 2023-01-10 | 2023-01-06 | 1.240 | 426,870 | +100,000 | 0.35% | 529,319 |
| 2022-01-25 | 2022-01-21 | 1.560 | 326,870 | +400 | 0.35% | 509,917 |
| 2021-11-29 | 2021-11-25 | 2.650 | 326,470 | -18,000 | 0.53% | 865,146 |
| 2021-11-26 | 2021-11-24 | 2.500 | 344,470 | -64,000 | 0.56% | 861,175 |
| 2021-11-23 | 2021-11-19 | 2.070 | 408,470 | +110,650 | 0.66% | 845,533 |
| 2021-10-22 | 2021-10-20 | 2.107 | 297,820 | +400 | 0.48% | 627,407 |
| 2021-10-21 | 2021-10-19 | 2.087 | 297,420 | -7,530 | 0.48% | 620,763 |
| 2021-10-20 | 2021-10-18 | 2.068 | 304,950 | +821 | 0.48% | 630,531 |
| 2021-07-08 | 2021-07-06 | 2.926 | 304,129 | -123,038 | 0.48% | 889,859 |
| 2021-07-02 | 2021-06-29 | 2.487 | 427,167 | +123,038 | 0.68% | 1,062,380 |
| 2021-05-27 | 2021-05-25 | 2.975 | 304,129 | +102,531 | 0.58% | 904,690 |
| 2021-05-26 | 2021-05-24 | 5.754 | 201,598 | +96,380 | 0.38% | 1,160,060 |
| 2021-05-25 | 2021-05-21 | 12.777 | 105,218 | +6,152 | 0.20% | 1,344,322 |
| 2021-05-07 | 2021-05-05 | 14.922 | 99,066 | -2,051 | 0.19% | 1,478,285 |
| 2021-05-04 | 2021-04-30 | 16.970 | 101,117 | -410 | 0.19% | 1,715,993 |
| 2021-04-29 | 2021-04-27 | 16.678 | 101,527 | +51,266 | 0.19% | 1,693,245 |
| 2021-04-28 | 2021-04-26 | 16.385 | 50,261 | +410 | 0.10% | 823,536 |
| 2021-04-22 | 2021-04-20 | 18.141 | 49,851 | +1,641 | 0.09% | 904,334 |
| 2021-04-20 | 2021-04-16 | 16.873 | 48,210 | -821 | 0.09% | 813,440 |
| 2021-04-16 | 2021-04-14 | 13.947 | 49,031 | +1,231 | 0.09% | 683,831 |
| 2021-04-14 | 2021-04-12 | 11.216 | 47,800 | +37,321 | 0.09% | 536,127 |
| 2021-04-13 | 2021-04-09 | 10.728 | 10,479 | -102,531 | 0.02% | 112,423 |
| 2021-03-16 | 2021-03-12 | 6.632 | 113,010 | +102,531 | 0.21% | 749,493 |
| 2021-02-08 | 2021-02-04 | 3.950 | 10,479 | -20,506 | 0.02% | 41,392 |
| 2021-01-04 | 2020-12-29 | 3.365 | 30,985 | +20,506 | 0.07% | 104,259 |
| 2020-12-23 | 2020-12-21 | 5.852 | 10,479 | -7,649 | 0.02% | 61,322 |
| 2020-09-30 | 2020-09-28 | 3.267 | 18,128 | -5,331 | 0.04% | 59,229 |
| 2020-09-21 | 2020-09-17 | 3.901 | 23,459 | -5,332 | 0.05% | 91,519 |
| 2020-09-14 | 2020-09-10 | 4.340 | 28,791 | +10,663 | 0.07% | 124,956 |
| 2020-05-27 | 2020-05-25 | 5.462 | 18,128 | +5,127 | 0.05% | 99,010 |
| 2020-04-29 | 2020-04-27 | 10.143 | 13,001 | +20 | 0.04% | 131,872 |
| 2019-02-28 | 2019-02-26 | 16.970 | 12,981 | -2,460 | 0.04% | 220,292 |
| 2019-02-27 | 2019-02-25 | 18.336 | 15,441 | -144 | 0.05% | 283,123 |
| 2018-11-29 | 2018-11-27 | 15.605 | 15,585 | +2,563 | 0.05% | 243,203 |
| 2018-07-25 | 2018-07-23 | 20.091 | 13,022 | +2,564 | 0.04% | 261,630 |
| 2018-05-18 | 2018-05-16 | 43.109 | 10,458 | -1,026 | 0.03% | 450,830 |
| 2018-03-21 | 2018-03-19 | 51.691 | 11,484 | +3,794 | 0.04% | 593,624 |
| 2018-03-09 | 2018-03-07 | 53.642 | 7,690 | +1,025 | 0.03% | 412,507 |
| 2018-03-06 | 2018-03-02 | 59.494 | 6,665 | -410 | 0.02% | 396,526 |
| 2018-03-02 | 2018-02-28 | 60.469 | 7,075 | -102 | 0.02% | 427,819 |
| 2018-02-28 | 2018-02-26 | 58.519 | 7,177 | +1,025 | 0.02% | 419,987 |
| 2018-01-26 | 2018-01-24 | 49.741 | 6,152 | -1,025 | 0.02% | 306,005 |
| 2018-01-24 | 2018-01-22 | 50.716 | 7,177 | -2,461 | 0.02% | 363,989 |
| 2018-01-08 | 2018-01-04 | 53.642 | 9,638 | +513 | 0.03% | 517,001 |
| 2018-01-03 | 2017-12-29 | 56.568 | 9,125 | +2,563 | 0.03% | 516,182 |
| 2017-11-23 | 2017-11-21 | 54.617 | 6,562 | +410 | 0.02% | 358,399 |
| 2017-11-20 | 2017-11-16 | 64.370 | 6,152 | -102 | 0.02% | 396,007 |
| 2017-11-16 | 2017-11-14 | 67.296 | 6,254 | -103 | 0.02% | 420,871 |
| 2017-11-14 | 2017-11-10 | 64.370 | 6,357 | +205 | 0.02% | 409,202 |
| 2017-11-03 | 2017-11-01 | 77.049 | 6,152 | +3,076 | 0.02% | 474,008 |
| 2017-11-02 | 2017-10-31 | 76.074 | 3,076 | -102 | 0.01% | 234,004 |
| 2017-10-31 | 2017-10-27 | 78.025 | 3,178 | +512 | 0.01% | 247,962 |
| 2017-10-30 | 2017-10-26 | 79.975 | 2,666 | +103 | 0.01% | 213,214 |
| 2017-10-27 | 2017-10-25 | 88.753 | 2,563 | -21 | 0.01% | 227,474 |
| 2017-10-25 | 2017-10-23 | 59.494 | 2,584 | -143 | 0.01% | 153,732 |
| 2017-10-23 | 2017-10-19 | 59.494 | 2,727 | +2,563 | 0.01% | 162,240 |
| 2017-10-19 | 2017-10-17 | 60.469 | 164 | -2,563 | 0.00% | 9,917 |
| 2017-10-18 | 2017-10-16 | 66.321 | 2,727 | -4,983 | 0.01% | 180,857 |
| 2017-10-17 | 2017-10-13 | 58.519 | 7,710 | +7,710 | 0.03% | 451,178 |
| 2017-10-11 | 2017-10-09 | 35.111 | 0 | -410 | ||
| 2017-10-10 | 2017-10-06 | 33.160 | 410 | -410 | 0.00% | 13,596 |
| 2017-10-09 | 2017-10-04 | 31.795 | 820 | +307 | 0.00% | 26,072 |
| 2017-06-01 | 2017-05-29 | 36.672 | 513 | -512 | 0.00% | 18,813 |
| 2017-05-31 | 2017-05-26 | 36.281 | 1,025 | +512 | 0.00% | 37,189 |
| 2017-05-29 | 2017-05-25 | 38.622 | 513 | -512 | 0.00% | 19,813 |
| 2017-05-26 | 2017-05-24 | 33.551 | 1,025 | +758 | 0.00% | 34,389 |
| 2017-05-25 | 2017-05-23 | 34.526 | 267 | -512 | 0.00% | 9,218 |
| 2017-05-24 | 2017-05-22 | 28.869 | 779 | -2,297 | 0.00% | 22,489 |
| 2017-05-23 | 2017-05-19 | 24.773 | 3,076 | -513 | 0.01% | 76,201 |
| 2017-05-19 | 2017-05-17 | 23.212 | 3,589 | -922 | 0.01% | 83,309 |
| 2017-05-10 | 2017-05-08 | 21.457 | 4,511 | +922 | 0.02% | 96,792 |
| 2017-03-16 | 2017-03-14 | 21.847 | 3,589 | -697 | 0.01% | 78,409 |
| 2017-03-10 | 2017-03-08 | 24.578 | 4,286 | +1,538 | 0.02% | 105,340 |
| 2017-03-09 | 2017-03-07 | 25.748 | 2,748 | -1,025 | 0.01% | 70,756 |
| 2017-03-08 | 2017-03-06 | 24.968 | 3,773 | +1,025 | 0.01% | 94,204 |
| 2017-03-06 | 2017-03-02 | 27.699 | 2,748 | +697 | 0.01% | 76,116 |
| 2016-09-20 | 2016-09-15 | 26.138 | 2,051 | -2,050 | 0.01% | 53,610 |
| 2016-09-09 | 2016-09-07 | 28.869 | 4,101 | +512 | 0.02% | 118,392 |
| 2016-09-07 | 2016-09-05 | 28.674 | 3,589 | +2,051 | 0.01% | 102,911 |
| 2016-09-01 | 2016-08-30 | 28.674 | 1,538 | -4,101 | 0.01% | 44,101 |
| 2016-08-24 | 2016-08-22 | 31.210 | 5,639 | -718 | 0.02% | 175,992 |
| 2016-08-22 | 2016-08-18 | 31.210 | 6,357 | +513 | 0.03% | 198,401 |
| 2016-08-17 | 2016-08-15 | 32.380 | 5,844 | +512 | 0.02% | 189,230 |
| 2016-08-15 | 2016-08-11 | 29.259 | 5,332 | +4,307 | 0.02% | 156,010 |
| 2016-08-11 | 2016-08-09 | 27.504 | 1,025 | -5,127 | 0.00% | 28,191 |
| 2016-08-10 | 2016-08-08 | 29.259 | 6,152 | +5,127 | 0.02% | 180,003 |
| 2016-08-09 | 2016-08-05 | 29.454 | 1,025 | -7,280 | 0.00% | 30,191 |
| 2016-08-08 | 2016-08-04 | 32.965 | 8,305 | -410 | 0.03% | 273,778 |
| 2016-07-28 | 2016-07-26 | 23.407 | 8,715 | -4,101 | 0.03% | 203,996 |
| 2016-07-27 | 2016-07-25 | 20.286 | 12,816 | +4,101 | 0.05% | 259,991 |
| 2016-07-22 | 2016-07-20 | 32.965 | 8,715 | +512 | 0.03% | 287,294 |
| 2016-07-21 | 2016-07-19 | 35.306 | 8,203 | +3,076 | 0.03% | 289,617 |
| 2016-07-20 | 2016-07-18 | 48.765 | 5,127 | +5,127 | 0.02% | 250,020 |
| 2016-07-07 | 2016-07-05 | 72.173 | 0 | -1,538 | ||
| 2016-06-21 | 2016-06-17 | 60.469 | 1,538 | +513 | 0.01% | 93,002 |
| 2016-06-20 | 2016-06-16 | 63.395 | 1,025 | -1,169 | 0.00% | 64,980 |
| 2016-06-13 | 2016-06-08 | 63.395 | 2,194 | +143 | 0.01% | 139,089 |
| 2016-06-10 | 2016-06-07 | 63.395 | 2,051 | +513 | 0.01% | 130,023 |
| 2016-06-08 | 2016-06-06 | 65.346 | 1,538 | -513 | 0.01% | 100,502 |
| 2016-06-07 | 2016-06-03 | 64.370 | 2,051 | +1,026 | 0.01% | 132,024 |
| 2016-06-06 | 2016-06-02 | 65.346 | 1,025 | +1,025 | 0.00% | 66,979 |
| 2015-12-16 | 2015-12-14 | 139.469 | 0 | -205 | ||
| 2015-12-15 | 2015-12-11 | 132.837 | 205 | +205 | 0.00% | 27,232 |
| 2015-08-19 | 2015-08-17 | 39.988 | 0 | -2,768 | ||
| 2015-08-18 | 2015-08-14 | 42.133 | 2,768 | +205 | 0.01% | 116,625 |
| 2015-08-14 | 2015-08-12 | 41.743 | 2,563 | +2,563 | 0.01% | 106,988 |
| 2015-05-06 | 2015-05-04 | 51.641 | 0 | -9,272 | ||
| 2015-05-05 | 2015-04-30 | 51.447 | 9,272 | +9,272 | 0.04% | 477,014 |
| 2015-05-04 | 2015-04-29 | 44.264 | 0 | -515 | ||
| 2015-04-30 | 2015-04-28 | 41.934 | 515 | +515 | 0.00% | 21,596 |
| 2015-04-20 | 2015-04-16 | 29.703 | 0 | -2,266 | ||
| 2015-04-17 | 2015-04-15 | 24.850 | 2,266 | -1,546 | 0.01% | 56,310 |
| 2015-04-16 | 2015-04-14 | 24.461 | 3,812 | +309 | 0.02% | 93,247 |
| 2015-04-09 | 2015-04-02 | 13.590 | 3,503 | +2,061 | 0.02% | 47,605 |
| 2015-04-08 | 2015-04-01 | 13.590 | 1,442 | +206 | 0.01% | 19,596 |
| 2015-03-03 | 2015-02-27 | 13.396 | 1,236 | +721 | 0.01% | 16,557 |
| 2015-03-02 | 2015-02-26 | 13.396 | 515 | +515 | 0.00% | 6,899 |
| 2015-02-27 | 2015-02-25 | 12.813 | 0 | -515 | ||
| 2015-02-04 | 2015-02-02 | 12.813 | 515 | -1,030 | 0.00% | 6,599 |
| 2015-02-03 | 2015-01-30 | 12.037 | 1,545 | -1,030 | 0.01% | 18,597 |
| 2015-01-23 | 2015-01-21 | 11.842 | 2,575 | +515 | 0.01% | 30,494 |
| 2015-01-22 | 2015-01-20 | 12.425 | 2,060 | -515 | 0.01% | 25,595 |
| 2015-01-16 | 2015-01-14 | 12.619 | 2,575 | +1,030 | 0.01% | 32,494 |
| 2015-01-14 | 2015-01-12 | 13.201 | 1,545 | +1,030 | 0.01% | 20,396 |
| 2015-01-13 | 2015-01-09 | 13.784 | 515 | -4,430 | 0.00% | 7,099 |
| 2014-12-22 | 2014-12-18 | 12.231 | 4,945 | -4,121 | 0.02% | 60,481 |
| 2014-12-12 | 2014-12-10 | 12.425 | 9,066 | +1,340 | 0.04% | 112,644 |
| 2014-12-11 | 2014-12-09 | 12.813 | 7,726 | +1,545 | 0.04% | 98,994 |
| 2014-12-10 | 2014-12-08 | 13.007 | 6,181 | +1,545 | 0.03% | 80,398 |
| 2014-12-05 | 2014-12-03 | 13.201 | 4,636 | +1,545 | 0.02% | 61,202 |
| 2014-12-03 | 2014-12-01 | 13.396 | 3,091 | +2,576 | 0.01% | 41,406 |
| 2014-11-14 | 2014-11-12 | 14.949 | 515 | -515 | 0.00% | 7,699 |
| 2014-11-10 | 2014-11-06 | 13.978 | 1,030 | -2,061 | 0.00% | 14,397 |
| 2014-11-07 | 2014-11-05 | 13.784 | 3,091 | -515 | 0.01% | 42,606 |
| 2014-11-03 | 2014-10-30 | 13.396 | 3,606 | +1,546 | 0.02% | 48,304 |
| 2014-10-30 | 2014-10-28 | 13.978 | 2,060 | -515 | 0.01% | 28,795 |
| 2014-10-24 | 2014-10-22 | 13.978 | 2,575 | -516 | 0.01% | 35,993 |
| 2014-10-16 | 2014-10-14 | 13.978 | 3,091 | -515 | 0.01% | 43,206 |
| 2014-10-06 | 2014-09-30 | 13.396 | 3,606 | +1,546 | 0.02% | 48,304 |
| 2014-09-26 | 2014-09-24 | 14.560 | 2,060 | -515 | 0.01% | 29,994 |
| 2014-09-24 | 2014-09-22 | 14.172 | 2,575 | -516 | 0.01% | 36,493 |
| 2014-09-16 | 2014-09-12 | 14.067 | 3,091 | -65 | 0.01% | 43,481 |
| 2014-09-12 | 2014-09-10 | 14.067 | 3,156 | -1,578 | 0.01% | 44,395 |
| 2014-09-05 | 2014-09-03 | 13.687 | 4,734 | -3,052 | 0.02% | 64,793 |
| 2014-08-11 | 2014-08-07 | 13.497 | 7,786 | -1,578 | 0.04% | 105,085 |
| 2014-08-01 | 2014-07-30 | 13.307 | 9,364 | +421 | 0.04% | 124,603 |
| 2014-07-31 | 2014-07-29 | 13.307 | 8,943 | +2,209 | 0.04% | 119,001 |
| 2014-07-29 | 2014-07-25 | 13.497 | 6,734 | +2,526 | 0.03% | 90,887 |
| 2014-07-24 | 2014-07-22 | 15.968 | 4,208 | -4,525 | 0.02% | 67,193 |
| 2014-07-11 | 2014-07-09 | 13.687 | 8,733 | +527 | 0.04% | 119,527 |
| 2014-06-19 | 2014-06-17 | 14.447 | 8,206 | +526 | 0.04% | 118,553 |
| 2014-06-17 | 2014-06-13 | 15.017 | 7,680 | -1,263 | 0.04% | 115,334 |
| 2014-06-06 | 2014-06-04 | 14.067 | 8,943 | +316 | 0.04% | 125,801 |
| 2014-06-04 | 2014-05-30 | 13.812 | 8,627 | -279 | 0.04% | 119,152 |
| 2014-05-29 | 2014-05-27 | 13.812 | 8,906 | +652 | 0.04% | 123,005 |
| 2014-05-26 | 2014-05-22 | 13.812 | 8,254 | +2,824 | 0.04% | 114,000 |
| 2014-05-21 | 2014-05-19 | 16.390 | 5,430 | +2,715 | 0.02% | 88,996 |
| 2014-05-20 | 2014-05-16 | 17.495 | 2,715 | -543 | 0.01% | 47,498 |
| 2014-05-19 | 2014-05-15 | 17.310 | 3,258 | +543 | 0.01% | 56,397 |
| 2014-05-15 | 2014-05-13 | 19.889 | 2,715 | -2,172 | 0.01% | 53,998 |
| 2014-05-14 | 2014-05-12 | 17.126 | 4,887 | +2,172 | 0.02% | 83,696 |
| 2014-05-09 | 2014-05-07 | 15.469 | 2,715 | -2,172 | 0.01% | 41,998 |
| 2014-05-08 | 2014-05-05 | 15.101 | 4,887 | -2,172 | 0.02% | 73,797 |
| 2014-02-10 | 2014-02-06 | 12.154 | 7,059 | -11,078 | 0.03% | 85,796 |
| 2014-02-06 | 2014-02-04 | 10.865 | 18,137 | -2,715 | 0.08% | 197,060 |
| 2014-01-28 | 2014-01-24 | 12.338 | 20,852 | -13,576 | 0.09% | 257,278 |
| 2014-01-21 | 2014-01-17 | 11.970 | 34,428 | +5,430 | 0.15% | 412,103 |
| 2014-01-20 | 2014-01-16 | 12.154 | 28,998 | -5,430 | 0.13% | 352,446 |
| 2014-01-15 | 2014-01-13 | 13.075 | 34,428 | +5,430 | 0.15% | 450,143 |
| 2014-01-13 | 2014-01-09 | 13.627 | 28,998 | +2,716 | 0.13% | 395,167 |
| 2014-01-10 | 2014-01-08 | 15.101 | 26,282 | +10,860 | 0.12% | 396,874 |
| 2014-01-09 | 2014-01-07 | 14.364 | 15,422 | +8,145 | 0.07% | 221,521 |
| 2013-12-23 | 2013-12-19 | 14.364 | 7,277 | +218 | 0.03% | 104,527 |
| 2013-12-19 | 2013-12-17 | 16.021 | 7,059 | -2,281 | 0.03% | 113,095 |
| 2013-12-18 | 2013-12-16 | 15.653 | 9,340 | +434 | 0.04% | 146,200 |
| 2013-12-11 | 2013-12-09 | 17.495 | 8,906 | +2,498 | 0.04% | 155,807 |
| 2013-12-10 | 2013-12-06 | 16.206 | 6,408 | +2,064 | 0.03% | 103,845 |
| 2013-12-09 | 2013-12-05 | 19.152 | 4,344 | +1,955 | 0.02% | 83,196 |
| 2013-12-05 | 2013-12-03 | 20.441 | 2,389 | +1,086 | 0.01% | 48,834 |
| 2013-12-03 | 2013-11-29 | 20.073 | 1,303 | +760 | 0.01% | 26,155 |
| 2013-11-28 | 2013-11-26 | 23.388 | 543 | -3,258 | 0.00% | 12,699 |
| 2013-11-27 | 2013-11-25 | 22.098 | 3,801 | +3,258 | 0.02% | 83,996 |
| 2013-11-22 | 2013-11-20 | 20.809 | 543 | -5,430 | 0.00% | 11,299 |
| 2013-11-21 | 2013-11-19 | 19.520 | 5,973 | +5,973 | 0.03% | 116,595 |
| 2013-11-13 | 2013-11-11 | 9.760 | 0 | -4,887 | ||
| 2013-11-08 | 2013-11-06 | 7.182 | 4,887 | +4,887 | 0.02% | 35,098 |
| 2011-05-06 | 2011-05-04 | 18.622 | 0 | -6,820 | ||
| 2011-05-05 | 2011-05-03 | 17.302 | 6,820 | -27,280 | 0.02% | 118,001 |
| 2011-01-31 | 2011-01-27 | 18.035 | 34,100 | 0.13% | 615,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy