History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 245,460 | +0 | 0.11% | 100,639 |
| 2025-10-13 | 2025-10-09 | 0.410 | 245,460 | +0 | 0.11% | 100,639 |
| 2025-10-10 | 2025-10-08 | 0.400 | 245,460 | +0 | 0.11% | 98,184 |
| 2025-10-09 | 2025-10-06 | 0.420 | 245,460 | +0 | 0.11% | 103,093 |
| 2025-10-08 | 2025-10-03 | 0.420 | 245,460 | +0 | 0.11% | 103,093 |
| 2025-10-06 | 2025-10-02 | 0.415 | 245,460 | +0 | 0.11% | 101,866 |
| 2025-10-03 | 2025-09-30 | 0.420 | 245,460 | +0 | 0.11% | 103,093 |
| 2025-10-02 | 2025-09-29 | 0.410 | 245,460 | +0 | 0.11% | 100,639 |
| 2025-09-30 | 2025-09-26 | 0.415 | 245,460 | -708,000 | 0.11% | 101,866 |
| 2025-09-22 | 2025-09-18 | 0.410 | 953,460 | -1,080,000 | 0.43% | 390,919 |
| 2025-08-21 | 2025-08-19 | 0.470 | 2,033,460 | +60,000 | 0.91% | 955,726 |
| 2025-06-17 | 2025-06-13 | 0.370 | 1,973,460 | -24,000 | 0.88% | 730,180 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,997,460 | +448,000 | 0.89% | 769,022 |
| 2025-03-03 | 2025-02-27 | 0.325 | 1,549,460 | -60,000 | 0.69% | 503,574 |
| 2024-12-18 | 2024-12-16 | 0.325 | 1,609,460 | +1,152,000 | 0.72% | 523,074 |
| 2024-12-13 | 2024-12-11 | 0.330 | 457,460 | +88,000 | 0.20% | 150,962 |
| 2024-12-12 | 2024-12-10 | 0.325 | 369,460 | -342,000 | 0.16% | 120,074 |
| 2024-11-29 | 2024-11-27 | 0.325 | 711,460 | -36,000 | 0.32% | 231,224 |
| 2024-11-07 | 2024-11-05 | 0.390 | 747,460 | +60,000 | 0.33% | 291,509 |
| 2024-10-29 | 2024-10-25 | 0.520 | 687,460 | +16,000 | 0.31% | 357,479 |
| 2024-10-28 | 2024-10-24 | 0.530 | 671,460 | +8,000 | 0.30% | 355,874 |
| 2024-10-09 | 2024-10-07 | 2.350 | 663,460 | +36,000 | 0.30% | 1,559,131 |
| 2024-07-23 | 2024-07-19 | 2.280 | 627,460 | -500,000 | 0.30% | 1,430,609 |
| 2024-07-09 | 2024-07-05 | 2.080 | 1,127,460 | -148,000 | 0.54% | 2,345,117 |
| 2024-07-05 | 2024-07-03 | 2.110 | 1,275,460 | -100,000 | 0.62% | 2,691,221 |
| 2024-07-04 | 2024-07-02 | 2.120 | 1,375,460 | -140,000 | 0.66% | 2,915,975 |
| 2024-07-03 | 2024-06-28 | 2.190 | 1,515,460 | -72,000 | 0.73% | 3,318,857 |
| 2024-06-28 | 2024-06-26 | 2.190 | 1,587,460 | -220,000 | 0.77% | 3,476,537 |
| 2024-06-13 | 2024-06-11 | 2.400 | 1,807,460 | -208,000 | 0.87% | 4,337,904 |
| 2024-06-11 | 2024-06-06 | 2.400 | 2,015,460 | -200,000 | 0.97% | 4,837,104 |
| 2024-06-07 | 2024-06-05 | 2.350 | 2,215,460 | -200,000 | 1.07% | 5,206,331 |
| 2024-05-31 | 2024-05-29 | 2.310 | 2,415,460 | -460,000 | 1.17% | 5,579,713 |
| 2024-05-30 | 2024-05-28 | 2.350 | 2,875,460 | -460,000 | 1.39% | 6,757,331 |
| 2024-05-14 | 2024-05-10 | 2.070 | 3,335,460 | -500 | 1.61% | 6,904,402 |
| 2024-04-26 | 2024-04-24 | 1.850 | 3,335,960 | -500,000 | 1.70% | 6,171,526 |
| 2024-01-15 | 2024-01-11 | 2.130 | 3,835,960 | -1,800 | 1.96% | 8,170,595 |
| 2023-11-16 | 2023-11-14 | 2.040 | 3,837,760 | -80 | 1.96% | 7,829,030 |
| 2023-09-28 | 2023-09-26 | 1.680 | 3,837,840 | -12,000 | 2.22% | 6,447,571 |
| 2023-09-15 | 2023-09-13 | 1.680 | 3,849,840 | -20,000 | 2.23% | 6,467,731 |
| 2023-09-07 | 2023-09-05 | 1.400 | 3,869,840 | +12,000 | 2.24% | 5,417,776 |
| 2023-08-31 | 2023-08-29 | 1.240 | 3,857,840 | -100,000 | 2.24% | 4,783,722 |
| 2023-08-29 | 2023-08-25 | 1.520 | 3,957,840 | +100,000 | 2.29% | 6,015,917 |
| 2023-08-25 | 2023-08-23 | 1.140 | 3,857,840 | -60,000 | 2.24% | 4,397,938 |
| 2023-08-21 | 2023-08-17 | 2.070 | 3,917,840 | -8,000 | 2.27% | 8,109,929 |
| 2023-08-16 | 2023-08-14 | 2.040 | 3,925,840 | -4,000 | 2.28% | 8,008,714 |
| 2023-07-31 | 2023-07-27 | 2.050 | 3,929,840 | -8,000 | 2.28% | 8,056,172 |
| 2023-05-04 | 2023-05-02 | 1.940 | 3,937,840 | -4,800 | 2.28% | 7,639,410 |
| 2023-04-19 | 2023-04-17 | 1.680 | 3,942,640 | -10,000 | 2.29% | 6,623,635 |
| 2023-04-18 | 2023-04-14 | 1.820 | 3,952,640 | -10,000 | 2.29% | 7,193,805 |
| 2023-04-17 | 2023-04-13 | 1.850 | 3,962,640 | +4,800 | 2.30% | 7,330,884 |
| 2023-03-30 | 2023-03-28 | 2.070 | 3,957,840 | -200 | 2.29% | 8,192,729 |
| 2023-03-27 | 2023-03-23 | 2.130 | 3,958,040 | -1,000 | 2.29% | 8,430,625 |
| 2023-03-23 | 2023-03-21 | 2.060 | 3,959,040 | +20,000 | 2.29% | 8,155,622 |
| 2023-03-17 | 2023-03-15 | 2.380 | 3,939,040 | -4,800 | 2.28% | 9,374,915 |
| 2023-03-16 | 2023-03-14 | 2.340 | 3,943,840 | -16,400 | 2.29% | 9,228,586 |
| 2023-03-15 | 2023-03-13 | 2.040 | 3,960,240 | +6,000 | 2.30% | 8,078,890 |
| 2023-03-14 | 2023-03-10 | 1.820 | 3,954,240 | -25,200 | 2.29% | 7,196,717 |
| 2023-03-09 | 2023-03-07 | 1.940 | 3,979,440 | +21,600 | 2.31% | 7,720,114 |
| 2023-03-08 | 2023-03-06 | 1.850 | 3,957,840 | +13,200 | 2.29% | 7,322,004 |
| 2023-02-28 | 2023-02-24 | 1.610 | 3,944,640 | +500,000 | 2.29% | 6,350,870 |
| 2023-02-02 | 2023-01-31 | 1.470 | 3,444,640 | +71,600 | 2.85% | 5,063,621 |
| 2023-02-01 | 2023-01-30 | 1.580 | 3,373,040 | +54,000 | 2.79% | 5,329,403 |
| 2023-01-31 | 2023-01-27 | 1.690 | 3,319,040 | +90,000 | 2.75% | 5,609,178 |
| 2023-01-30 | 2023-01-26 | 1.700 | 3,229,040 | +28,400 | 2.67% | 5,489,368 |
| 2023-01-27 | 2023-01-20 | 1.600 | 3,200,640 | +240,000 | 2.65% | 5,121,024 |
| 2023-01-26 | 2023-01-19 | 1.540 | 2,960,640 | -8,000 | 2.45% | 4,559,386 |
| 2023-01-20 | 2023-01-18 | 1.720 | 2,968,640 | +94,000 | 2.46% | 5,106,061 |
| 2023-01-19 | 2023-01-17 | 1.750 | 2,874,640 | -15,200 | 2.38% | 5,030,620 |
| 2023-01-18 | 2023-01-16 | 1.540 | 2,889,840 | +6,000 | 2.39% | 4,450,354 |
| 2023-01-17 | 2023-01-13 | 1.500 | 2,883,840 | +7,200 | 2.39% | 4,325,760 |
| 2023-01-13 | 2023-01-11 | 1.430 | 2,876,640 | +4,000 | 2.38% | 4,113,595 |
| 2023-01-12 | 2023-01-10 | 1.500 | 2,872,640 | +11,600 | 2.38% | 4,308,960 |
| 2023-01-11 | 2023-01-09 | 1.460 | 2,861,040 | +3,600 | 2.37% | 4,177,118 |
| 2023-01-10 | 2023-01-06 | 1.240 | 2,857,440 | -8,000 | 2.37% | 3,543,226 |
| 2023-01-09 | 2023-01-05 | 1.270 | 2,865,440 | +8,000 | 2.37% | 3,639,109 |
| 2022-11-15 | 2022-11-11 | 0.500 | 2,857,440 | +6,000 | 2.37% | 1,428,720 |
| 2022-11-09 | 2022-11-07 | 0.530 | 2,851,440 | -150,000 | 2.36% | 1,511,263 |
| 2022-11-07 | 2022-11-03 | 0.500 | 3,001,440 | -350,000 | 2.49% | 1,500,720 |
| 2022-11-03 | 2022-11-01 | 0.590 | 3,351,440 | +12,800 | 2.78% | 1,977,350 |
| 2022-11-01 | 2022-10-28 | 0.780 | 3,338,640 | -10,000 | 2.76% | 2,604,139 |
| 2022-09-21 | 2022-09-19 | 0.780 | 3,348,640 | -1,000 | 2.77% | 2,611,939 |
| 2022-09-16 | 2022-09-14 | 1.000 | 3,349,640 | +10,000 | 2.77% | 3,349,640 |
| 2022-09-01 | 2022-08-30 | 1.050 | 3,339,640 | +1,340,000 | 2.77% | 3,506,622 |
| 2022-08-31 | 2022-08-29 | 1.040 | 1,999,640 | +1,310,000 | 1.66% | 2,079,626 |
| 2022-08-29 | 2022-08-25 | 1.000 | 689,640 | -10,800 | 0.57% | 689,640 |
| 2022-06-30 | 2022-06-28 | 1.050 | 700,440 | +500,000 | 0.58% | 735,462 |
| 2022-01-18 | 2022-01-14 | 1.840 | 200,440 | -200,000 | 0.22% | 368,810 |
| 2021-12-06 | 2021-12-02 | 1.940 | 400,440 | +200,000 | 0.43% | 776,854 |
| 2021-12-03 | 2021-12-01 | 1.980 | 200,440 | -1,240,000 | 0.22% | 396,871 |
| 2021-12-02 | 2021-11-30 | 2.000 | 1,440,440 | -283,900 | 1.56% | 2,880,880 |
| 2021-11-24 | 2021-11-22 | 2.550 | 1,724,340 | +1,482,800 | 2.80% | 4,397,067 |
| 2021-11-23 | 2021-11-19 | 2.070 | 241,540 | +49,700 | 0.39% | 499,988 |
| 2021-10-28 | 2021-10-26 | 2.270 | 191,840 | -1,000 | 0.31% | 435,477 |
| 2021-10-21 | 2021-10-19 | 2.087 | 192,840 | -4,882 | 0.31% | 402,488 |
| 2021-10-20 | 2021-10-18 | 2.068 | 197,722 | +16,405 | 0.31% | 408,821 |
| 2021-10-19 | 2021-10-15 | 2.116 | 181,317 | -41,013 | 0.29% | 383,743 |
| 2021-09-20 | 2021-09-16 | 2.331 | 222,330 | +58,648 | 0.35% | 518,248 |
| 2021-07-27 | 2021-07-23 | 2.633 | 163,682 | -2,870 | 0.26% | 431,029 |
| 2021-07-19 | 2021-07-15 | 2.731 | 166,552 | +2,870 | 0.26% | 454,831 |
| 2021-07-16 | 2021-07-14 | 2.633 | 163,682 | -3,281 | 0.26% | 431,029 |
| 2021-07-14 | 2021-07-12 | 2.877 | 166,963 | -10,253 | 0.26% | 480,379 |
| 2021-07-13 | 2021-07-09 | 2.780 | 177,216 | +410 | 0.28% | 492,595 |
| 2021-07-12 | 2021-07-08 | 3.999 | 176,806 | -26,248 | 0.28% | 707,006 |
| 2021-07-09 | 2021-07-07 | 3.999 | 203,054 | -12,303 | 0.32% | 811,965 |
| 2021-07-08 | 2021-07-06 | 2.926 | 215,357 | +20,506 | 0.34% | 630,119 |
| 2021-06-28 | 2021-06-24 | 2.585 | 194,851 | -10,253 | 0.37% | 503,606 |
| 2021-06-21 | 2021-06-17 | 2.536 | 205,104 | -2,871 | 0.39% | 520,103 |
| 2021-06-18 | 2021-06-16 | 2.780 | 207,975 | +25,428 | 0.39% | 578,093 |
| 2021-06-11 | 2021-06-09 | 2.409 | 182,547 | -2,051 | 0.35% | 439,758 |
| 2021-06-10 | 2021-06-08 | 2.438 | 184,598 | +1,230 | 0.35% | 450,100 |
| 2021-06-04 | 2021-06-02 | 2.585 | 183,368 | -71,362 | 0.35% | 473,927 |
| 2021-06-03 | 2021-06-01 | 2.633 | 254,730 | -410 | 0.48% | 670,789 |
| 2021-06-02 | 2021-05-31 | 2.682 | 255,140 | +10,664 | 0.48% | 684,311 |
| 2021-06-01 | 2021-05-28 | 2.390 | 244,476 | -1,231 | 0.46% | 584,177 |
| 2021-05-31 | 2021-05-27 | 2.341 | 245,707 | +27,479 | 0.47% | 575,136 |
| 2021-05-28 | 2021-05-26 | 2.438 | 218,228 | +24,197 | 0.41% | 532,099 |
| 2021-05-27 | 2021-05-25 | 2.975 | 194,031 | +97,200 | 0.37% | 577,182 |
| 2021-05-26 | 2021-05-24 | 5.754 | 96,831 | -18,045 | 0.18% | 557,197 |
| 2021-05-20 | 2021-05-17 | 14.435 | 114,876 | +3,281 | 0.22% | 1,658,185 |
| 2021-05-13 | 2021-05-11 | 15.800 | 111,595 | -4,922 | 0.21% | 1,763,201 |
| 2021-05-11 | 2021-05-07 | 15.702 | 116,517 | +4,922 | 0.22% | 1,829,605 |
| 2021-05-05 | 2021-05-03 | 16.483 | 111,595 | -4,922 | 0.21% | 1,839,389 |
| 2021-04-30 | 2021-04-28 | 16.970 | 116,517 | +4,922 | 0.22% | 1,977,337 |
| 2021-04-29 | 2021-04-27 | 16.678 | 111,595 | +2,460 | 0.21% | 1,861,157 |
| 2021-04-28 | 2021-04-26 | 16.385 | 109,135 | +4,512 | 0.21% | 1,788,197 |
| 2021-04-27 | 2021-04-23 | 18.336 | 104,623 | -3,691 | 0.20% | 1,918,347 |
| 2021-04-26 | 2021-04-22 | 18.628 | 108,314 | +5,741 | 0.21% | 2,017,716 |
| 2021-04-23 | 2021-04-21 | 18.336 | 102,573 | -11,073 | 0.19% | 1,880,758 |
| 2021-04-22 | 2021-04-20 | 18.141 | 113,646 | +1,640 | 0.22% | 2,061,623 |
| 2021-04-21 | 2021-04-19 | 17.556 | 112,006 | +12,304 | 0.21% | 1,966,328 |
| 2021-04-20 | 2021-04-16 | 16.873 | 99,702 | +7,383 | 0.19% | 1,682,256 |
| 2021-04-19 | 2021-04-15 | 16.775 | 92,319 | +4,511 | 0.18% | 1,548,680 |
| 2021-04-15 | 2021-04-13 | 11.411 | 87,808 | +2,051 | 0.17% | 1,001,987 |
| 2021-04-14 | 2021-04-12 | 11.216 | 85,757 | -43,884 | 0.16% | 961,855 |
| 2021-04-13 | 2021-04-09 | 10.728 | 129,641 | -2,051 | 0.25% | 1,390,840 |
| 2021-04-07 | 2021-03-31 | 6.925 | 131,692 | +2,051 | 0.25% | 911,926 |
| 2021-03-31 | 2021-03-29 | 8.778 | 129,641 | +43,063 | 0.25% | 1,137,960 |
| 2021-03-23 | 2021-03-19 | 7.315 | 86,578 | -2,050 | 0.16% | 633,302 |
| 2021-03-19 | 2021-03-17 | 6.827 | 88,628 | +2,050 | 0.17% | 605,078 |
| 2021-03-18 | 2021-03-16 | 6.730 | 86,578 | -2,050 | 0.16% | 582,638 |
| 2021-03-17 | 2021-03-15 | 6.730 | 88,628 | -20,507 | 0.17% | 596,434 |
| 2021-03-04 | 2021-03-02 | 5.462 | 109,135 | -9,433 | 0.21% | 596,066 |
| 2021-02-26 | 2021-02-24 | 5.364 | 118,568 | -2,050 | 0.23% | 636,022 |
| 2021-02-25 | 2021-02-23 | 5.657 | 120,618 | +9,433 | 0.23% | 682,311 |
| 2021-02-08 | 2021-02-04 | 3.950 | 111,185 | +3,691 | 0.21% | 439,181 |
| 2021-02-02 | 2021-01-29 | 3.316 | 107,494 | -10,253 | 0.20% | 356,455 |
| 2021-01-29 | 2021-01-27 | 3.414 | 117,747 | +10,253 | 0.22% | 401,939 |
| 2021-01-25 | 2021-01-21 | 3.609 | 107,494 | -13,124 | 0.20% | 387,907 |
| 2021-01-19 | 2021-01-15 | 3.901 | 120,618 | +13,124 | 0.23% | 470,559 |
| 2021-01-18 | 2021-01-14 | 3.901 | 107,494 | +16,405 | 0.20% | 419,359 |
| 2021-01-14 | 2021-01-12 | 3.950 | 91,089 | +4,101 | 0.17% | 359,802 |
| 2021-01-07 | 2021-01-05 | 3.365 | 86,988 | +1,231 | 0.20% | 292,699 |
| 2021-01-04 | 2020-12-29 | 3.365 | 85,757 | +20,506 | 0.20% | 288,556 |
| 2020-12-29 | 2020-12-24 | 3.657 | 65,251 | +7,792 | 0.15% | 238,649 |
| 2020-12-17 | 2020-12-15 | 4.974 | 57,459 | -6,357 | 0.13% | 285,805 |
| 2020-12-08 | 2020-12-04 | 3.901 | 63,816 | +2,051 | 0.15% | 248,961 |
| 2020-11-30 | 2020-11-26 | 4.145 | 61,765 | +2,051 | 0.14% | 256,020 |
| 2020-11-24 | 2020-11-20 | 3.950 | 59,714 | -1,641 | 0.14% | 235,870 |
| 2020-11-18 | 2020-11-16 | 3.657 | 61,355 | +2,051 | 0.14% | 224,400 |
| 2020-11-16 | 2020-11-12 | 3.657 | 59,304 | -15,995 | 0.14% | 216,899 |
| 2020-11-09 | 2020-11-05 | 4.048 | 75,299 | +19,686 | 0.17% | 304,775 |
| 2020-11-02 | 2020-10-29 | 4.389 | 55,613 | -4,922 | 0.13% | 244,079 |
| 2020-10-27 | 2020-10-22 | 3.804 | 60,535 | -2,050 | 0.14% | 230,257 |
| 2020-09-30 | 2020-09-28 | 3.267 | 62,585 | +2,050 | 0.14% | 204,483 |
| 2020-09-24 | 2020-09-22 | 3.560 | 60,535 | +2,051 | 0.14% | 215,497 |
| 2020-09-16 | 2020-09-14 | 3.901 | 58,484 | -2,051 | 0.13% | 228,160 |
| 2020-09-15 | 2020-09-11 | 3.852 | 60,535 | +9,023 | 0.14% | 233,209 |
| 2020-09-11 | 2020-09-09 | 5.657 | 51,512 | -2,051 | 0.12% | 291,393 |
| 2020-09-09 | 2020-09-07 | 4.877 | 53,563 | -4,101 | 0.12% | 261,202 |
| 2020-08-03 | 2020-07-30 | 4.633 | 57,664 | -4,101 | 0.16% | 267,141 |
| 2020-07-30 | 2020-07-28 | 4.145 | 61,765 | -1,025 | 0.17% | 256,020 |
| 2020-07-16 | 2020-07-14 | 3.316 | 62,790 | +2,050 | 0.17% | 208,215 |
| 2020-07-14 | 2020-07-10 | 2.536 | 60,740 | -6,562 | 0.17% | 154,025 |
| 2020-07-13 | 2020-07-09 | 2.390 | 67,302 | +2,051 | 0.18% | 160,819 |
| 2020-07-09 | 2020-07-07 | 2.633 | 65,251 | +2,050 | 0.18% | 171,828 |
| 2020-07-06 | 2020-07-02 | 3.023 | 63,201 | +4,512 | 0.17% | 191,085 |
| 2020-07-03 | 2020-06-30 | 3.365 | 58,689 | -2,051 | 0.16% | 197,478 |
| 2020-07-02 | 2020-06-29 | 3.267 | 60,740 | -2,050 | 0.17% | 198,455 |
| 2020-06-29 | 2020-06-24 | 3.072 | 62,790 | +2,460 | 0.17% | 192,905 |
| 2020-06-26 | 2020-06-23 | 4.389 | 60,330 | -8,202 | 0.16% | 264,782 |
| 2020-06-23 | 2020-06-19 | 1.902 | 68,532 | -4,101 | 0.19% | 130,338 |
| 2020-06-19 | 2020-06-17 | 1.795 | 72,633 | -2,051 | 0.20% | 130,345 |
| 2020-06-18 | 2020-06-16 | 1.824 | 74,684 | -2,051 | 0.20% | 136,211 |
| 2020-06-12 | 2020-06-10 | 1.736 | 76,735 | +2,748 | 0.21% | 133,216 |
| 2020-06-11 | 2020-06-09 | 1.765 | 73,987 | -1,169 | 0.20% | 130,610 |
| 2020-06-10 | 2020-06-08 | 1.736 | 75,156 | +3,097 | 0.21% | 130,475 |
| 2020-06-09 | 2020-06-05 | 1.804 | 72,059 | -2,051 | 0.20% | 130,018 |
| 2020-06-08 | 2020-06-04 | 1.843 | 74,110 | +4,553 | 0.20% | 136,609 |
| 2020-06-05 | 2020-06-03 | 1.892 | 69,557 | +2,440 | 0.19% | 131,609 |
| 2020-06-04 | 2020-06-02 | 2.038 | 67,117 | +2,686 | 0.18% | 136,811 |
| 2020-06-03 | 2020-06-01 | 2.233 | 64,431 | -3,076 | 0.18% | 143,904 |
| 2020-06-02 | 2020-05-29 | 1.902 | 67,507 | +2,051 | 0.18% | 128,388 |
| 2020-05-29 | 2020-05-27 | 2.536 | 65,456 | +3,588 | 0.18% | 165,983 |
| 2020-05-28 | 2020-05-26 | 3.901 | 61,868 | +10,356 | 0.17% | 241,362 |
| 2020-05-27 | 2020-05-25 | 5.462 | 51,512 | -8,613 | 0.14% | 281,345 |
| 2020-05-26 | 2020-05-22 | 9.753 | 60,125 | -5,618 | 0.16% | 586,404 |
| 2020-05-25 | 2020-05-21 | 7.607 | 65,743 | -3,076 | 0.18% | 500,134 |
| 2020-05-22 | 2020-05-20 | 7.412 | 68,819 | -2,051 | 0.19% | 510,110 |
| 2020-05-20 | 2020-05-18 | 7.217 | 70,870 | -1,046 | 0.19% | 511,489 |
| 2020-05-19 | 2020-05-15 | 7.217 | 71,916 | -4,101 | 0.20% | 519,038 |
| 2020-05-13 | 2020-05-11 | 7.412 | 76,017 | -3,076 | 0.21% | 563,464 |
| 2020-05-12 | 2020-05-08 | 7.412 | 79,093 | -2,051 | 0.22% | 586,265 |
| 2020-05-07 | 2020-05-05 | 6.632 | 81,144 | -2,583 | 0.22% | 538,155 |
| 2020-05-06 | 2020-05-04 | 6.632 | 83,727 | -6,152 | 0.23% | 555,286 |
| 2020-05-05 | 2020-04-29 | 7.998 | 89,879 | -3,281 | 0.25% | 718,810 |
| 2020-05-04 | 2020-04-28 | 7.607 | 93,160 | -1,231 | 0.25% | 708,706 |
| 2020-04-28 | 2020-04-24 | 9.753 | 94,391 | -38,859 | 0.26% | 920,604 |
| 2020-04-16 | 2020-04-14 | 8.583 | 133,250 | +5,126 | 0.36% | 1,143,647 |
| 2020-04-15 | 2020-04-09 | 9.753 | 128,124 | +40,090 | 0.35% | 1,249,604 |
| 2020-04-03 | 2020-04-01 | 9.753 | 88,034 | -3,076 | 0.24% | 858,603 |
| 2020-03-24 | 2020-03-20 | 14.240 | 91,110 | +3,076 | 0.25% | 1,297,361 |
| 2020-03-23 | 2020-03-19 | 15.800 | 88,034 | -1,640 | 0.24% | 1,390,937 |
| 2020-03-20 | 2020-03-18 | 15.605 | 89,674 | +1,640 | 0.25% | 1,399,357 |
| 2020-03-04 | 2020-03-02 | 9.948 | 88,034 | -5,126 | 0.24% | 875,775 |
| 2020-03-02 | 2020-02-27 | 9.168 | 93,160 | +5,126 | 0.25% | 854,082 |
| 2020-02-28 | 2020-02-26 | 9.168 | 88,034 | -6,152 | 0.24% | 807,087 |
| 2020-02-27 | 2020-02-25 | 9.558 | 94,186 | -820 | 0.26% | 900,232 |
| 2020-02-26 | 2020-02-24 | 8.778 | 95,006 | +6,972 | 0.26% | 833,942 |
| 2020-02-05 | 2020-02-03 | 8.193 | 88,034 | -3,588 | 0.29% | 721,227 |
| 2020-01-21 | 2020-01-17 | 9.753 | 91,622 | +3,076 | 0.30% | 893,597 |
| 2020-01-15 | 2020-01-13 | 13.459 | 88,546 | +2,050 | 0.29% | 1,191,764 |
| 2020-01-14 | 2020-01-10 | 12.679 | 86,496 | -7,177 | 0.28% | 1,096,684 |
| 2020-01-03 | 2019-12-31 | 6.047 | 93,673 | +5,127 | 0.31% | 566,433 |
| 2019-07-02 | 2019-06-27 | 17.946 | 88,546 | +69,434 | 0.29% | 1,589,018 |
| 2019-06-05 | 2019-06-03 | 14.825 | 19,112 | +62 | 0.06% | 283,330 |
| 2019-05-06 | 2019-05-02 | 17.946 | 19,050 | -1,087 | 0.06% | 341,865 |
| 2019-04-17 | 2019-04-15 | 22.627 | 20,137 | -3,753 | 0.07% | 455,643 |
| 2019-04-10 | 2019-04-08 | 22.432 | 23,890 | +3,999 | 0.08% | 535,903 |
| 2019-03-25 | 2019-03-21 | 20.872 | 19,891 | +1,087 | 0.07% | 415,157 |
| 2019-03-21 | 2019-03-19 | 25.748 | 18,804 | -4,368 | 0.06% | 484,168 |
| 2019-03-20 | 2019-03-18 | 26.919 | 23,172 | -759 | 0.08% | 623,756 |
| 2019-03-19 | 2019-03-15 | 24.188 | 23,931 | -3,814 | 0.08% | 578,835 |
| 2019-03-18 | 2019-03-14 | 23.017 | 27,745 | -5,127 | 0.09% | 638,615 |
| 2019-03-15 | 2019-03-13 | 24.773 | 32,872 | -5,331 | 0.11% | 814,333 |
| 2019-03-13 | 2019-03-11 | 20.091 | 38,203 | +1,599 | 0.13% | 767,550 |
| 2019-03-08 | 2019-03-06 | 19.506 | 36,604 | -369 | 0.12% | 714,004 |
| 2019-03-05 | 2019-03-01 | 17.751 | 36,973 | -820 | 0.12% | 656,294 |
| 2019-02-28 | 2019-02-26 | 16.970 | 37,793 | +3,588 | 0.12% | 641,361 |
| 2019-02-27 | 2019-02-25 | 18.336 | 34,205 | +2,769 | 0.11% | 627,176 |
| 2019-02-26 | 2019-02-22 | 17.165 | 31,436 | +4,614 | 0.10% | 539,613 |
| 2019-01-03 | 2018-12-31 | 13.264 | 26,822 | -123 | 0.09% | 355,772 |
| 2018-12-03 | 2018-11-29 | 16.385 | 26,945 | -513 | 0.09% | 441,499 |
| 2018-07-27 | 2018-07-25 | 22.237 | 27,458 | +3,589 | 0.09% | 610,585 |
| 2018-07-17 | 2018-07-13 | 17.556 | 23,869 | +1,025 | 0.08% | 419,034 |
| 2018-07-16 | 2018-07-12 | 17.946 | 22,844 | +5,127 | 0.07% | 409,951 |
| 2018-07-09 | 2018-07-05 | 25.358 | 17,717 | -1,333 | 0.06% | 449,268 |
| 2018-05-07 | 2018-05-03 | 44.474 | 19,050 | -4,614 | 0.06% | 847,231 |
| 2018-05-02 | 2018-04-27 | 46.620 | 23,664 | -205 | 0.08% | 1,103,210 |
| 2018-04-24 | 2018-04-20 | 46.815 | 23,869 | -513 | 0.08% | 1,117,423 |
| 2018-03-26 | 2018-03-22 | 46.815 | 24,382 | +513 | 0.08% | 1,141,439 |
| 2018-03-20 | 2018-03-16 | 52.667 | 23,869 | +615 | 0.08% | 1,257,101 |
| 2018-03-15 | 2018-03-13 | 52.667 | 23,254 | -513 | 0.08% | 1,224,711 |
| 2018-03-14 | 2018-03-12 | 53.642 | 23,767 | +513 | 0.08% | 1,274,909 |
| 2018-03-13 | 2018-03-09 | 55.593 | 23,254 | -513 | 0.08% | 1,292,750 |
| 2018-03-08 | 2018-03-06 | 58.519 | 23,767 | +205 | 0.08% | 1,390,810 |
| 2018-03-07 | 2018-03-05 | 63.395 | 23,562 | +4,409 | 0.08% | 1,493,714 |
| 2018-03-05 | 2018-03-01 | 59.494 | 19,153 | -513 | 0.06% | 1,139,485 |
| 2018-03-01 | 2018-02-27 | 59.494 | 19,666 | -1,025 | 0.06% | 1,170,006 |
| 2018-02-28 | 2018-02-26 | 58.519 | 20,691 | -3,896 | 0.07% | 1,210,807 |
| 2018-02-12 | 2018-02-08 | 46.815 | 24,587 | +513 | 0.08% | 1,151,036 |
| 2018-01-29 | 2018-01-25 | 48.375 | 24,074 | -247 | 0.08% | 1,164,587 |
| 2018-01-26 | 2018-01-24 | 49.741 | 24,321 | +2,215 | 0.08% | 1,209,745 |
| 2018-01-24 | 2018-01-22 | 50.716 | 22,106 | -512 | 0.07% | 1,121,129 |
| 2018-01-23 | 2018-01-19 | 51.691 | 22,618 | +512 | 0.07% | 1,169,155 |
| 2018-01-12 | 2018-01-10 | 48.765 | 22,106 | -512 | 0.07% | 1,078,009 |
| 2018-01-11 | 2018-01-09 | 49.741 | 22,618 | +1,476 | 0.07% | 1,125,036 |
| 2018-01-10 | 2018-01-08 | 52.667 | 21,142 | -62 | 0.07% | 1,113,479 |
| 2017-12-19 | 2017-12-15 | 52.667 | 21,204 | +575 | 0.07% | 1,116,744 |
| 2017-12-13 | 2017-12-11 | 45.059 | 20,629 | -513 | 0.07% | 929,527 |
| 2017-11-27 | 2017-11-23 | 54.617 | 21,142 | -1,292 | 0.07% | 1,154,719 |
| 2017-11-24 | 2017-11-22 | 53.642 | 22,434 | +3,076 | 0.07% | 1,203,404 |
| 2017-11-23 | 2017-11-21 | 54.617 | 19,358 | +2,563 | 0.06% | 1,057,281 |
| 2017-11-21 | 2017-11-17 | 62.420 | 16,795 | -2,296 | 0.06% | 1,048,340 |
| 2017-11-20 | 2017-11-16 | 64.370 | 19,091 | +1,907 | 0.06% | 1,228,895 |
| 2017-11-17 | 2017-11-15 | 63.395 | 17,184 | -349 | 0.06% | 1,089,381 |
| 2017-11-16 | 2017-11-14 | 67.296 | 17,533 | -164 | 0.06% | 1,179,906 |
| 2017-11-14 | 2017-11-10 | 64.370 | 17,697 | +1,333 | 0.06% | 1,139,162 |
| 2017-11-13 | 2017-11-09 | 60.469 | 16,364 | -513 | 0.05% | 989,517 |
| 2017-11-10 | 2017-11-08 | 63.395 | 16,877 | -8,899 | 0.06% | 1,069,918 |
| 2017-11-09 | 2017-11-07 | 68.272 | 25,776 | +820 | 0.08% | 1,759,769 |
| 2017-11-08 | 2017-11-06 | 71.198 | 24,956 | -3,486 | 0.08% | 1,776,806 |
| 2017-11-07 | 2017-11-03 | 76.074 | 28,442 | +410 | 0.09% | 2,163,699 |
| 2017-11-06 | 2017-11-02 | 75.099 | 28,032 | +513 | 0.09% | 2,105,169 |
| 2017-11-03 | 2017-11-01 | 77.049 | 27,519 | +3,752 | 0.09% | 2,120,322 |
| 2017-11-01 | 2017-10-30 | 78.025 | 23,767 | -820 | 0.08% | 1,854,413 |
| 2017-10-31 | 2017-10-27 | 78.025 | 24,587 | -43,494 | 0.10% | 1,918,393 |
| 2017-10-30 | 2017-10-26 | 79.975 | 68,081 | +11,504 | 0.27% | 5,444,799 |
| 2017-10-27 | 2017-10-25 | 88.753 | 56,577 | +34,902 | 0.22% | 5,021,383 |
| 2017-10-26 | 2017-10-24 | 79.975 | 21,675 | -54,034 | 0.09% | 1,733,465 |
| 2017-10-25 | 2017-10-23 | 59.494 | 75,709 | -1,538 | 0.30% | 4,504,218 |
| 2017-10-24 | 2017-10-20 | 58.519 | 77,247 | +6,357 | 0.30% | 4,520,380 |
| 2017-10-23 | 2017-10-19 | 59.494 | 70,890 | +1,086 | 0.28% | 4,217,517 |
| 2017-10-20 | 2017-10-18 | 64.370 | 69,804 | -32,297 | 0.27% | 4,493,309 |
| 2017-10-19 | 2017-10-17 | 60.469 | 102,101 | -60,063 | 0.40% | 6,173,959 |
| 2017-10-18 | 2017-10-16 | 66.321 | 162,164 | -58,935 | 0.64% | 10,754,877 |
| 2017-10-17 | 2017-10-13 | 58.519 | 221,099 | -33,877 | 0.87% | 12,938,386 |
| 2017-10-16 | 2017-10-12 | 38.622 | 254,976 | -2,563 | 1.00% | 9,847,740 |
| 2017-10-12 | 2017-10-10 | 32.770 | 257,539 | +513 | 1.01% | 8,439,648 |
| 2017-10-10 | 2017-10-06 | 33.160 | 257,026 | +1,333 | 1.01% | 8,523,109 |
| 2017-10-09 | 2017-10-04 | 31.795 | 255,693 | -493 | 1.01% | 8,129,775 |
| 2017-10-06 | 2017-10-03 | 31.210 | 256,186 | -779 | 1.01% | 7,995,533 |
| 2017-10-04 | 2017-09-29 | 29.649 | 256,965 | -246 | 1.01% | 7,618,854 |
| 2017-10-03 | 2017-09-28 | 31.405 | 257,211 | +3,056 | 1.01% | 8,077,696 |
| 2017-09-29 | 2017-09-27 | 28.089 | 254,155 | -1,743 | 1.00% | 7,138,932 |
| 2017-09-20 | 2017-09-18 | 25.358 | 255,898 | -513 | 1.01% | 6,489,068 |
| 2017-09-07 | 2017-09-05 | 23.602 | 256,411 | -1,025 | 1.01% | 6,051,933 |
| 2017-09-06 | 2017-09-04 | 24.188 | 257,436 | +1,025 | 1.01% | 6,226,773 |
| 2017-08-21 | 2017-08-17 | 24.773 | 256,411 | +410 | 1.01% | 6,352,029 |
| 2017-08-04 | 2017-08-02 | 25.163 | 256,001 | -533 | 1.01% | 6,441,744 |
| 2017-07-26 | 2017-07-24 | 26.919 | 256,534 | -1,025 | 1.01% | 6,905,515 |
| 2017-07-25 | 2017-07-21 | 27.114 | 257,559 | -513 | 1.01% | 6,983,347 |
| 2017-07-24 | 2017-07-20 | 28.089 | 258,072 | -513 | 1.02% | 7,248,956 |
| 2017-07-20 | 2017-07-18 | 28.284 | 258,585 | -512 | 1.02% | 7,313,805 |
| 2017-07-17 | 2017-07-13 | 24.383 | 259,097 | -1,026 | 1.02% | 6,317,489 |
| 2017-07-13 | 2017-07-11 | 24.383 | 260,123 | -512 | 1.02% | 6,342,505 |
| 2017-07-12 | 2017-07-10 | 24.578 | 260,635 | +512 | 1.03% | 6,405,829 |
| 2017-07-11 | 2017-07-07 | 25.748 | 260,123 | -1,312 | 1.02% | 6,697,686 |
| 2017-07-07 | 2017-07-05 | 26.528 | 261,435 | +1,025 | 1.03% | 6,935,451 |
| 2017-07-05 | 2017-07-03 | 25.943 | 260,410 | -1,640 | 1.03% | 6,755,871 |
| 2017-06-30 | 2017-06-28 | 22.627 | 262,050 | -923 | 1.03% | 5,929,447 |
| 2017-06-28 | 2017-06-26 | 26.333 | 262,973 | -1,025 | 1.04% | 6,924,956 |
| 2017-06-27 | 2017-06-23 | 25.163 | 263,998 | -513 | 1.04% | 6,642,972 |
| 2017-06-26 | 2017-06-22 | 25.163 | 264,511 | +513 | 1.04% | 6,655,880 |
| 2017-06-19 | 2017-06-15 | 26.723 | 263,998 | +1,025 | 1.04% | 7,054,939 |
| 2017-06-16 | 2017-06-14 | 26.919 | 262,973 | -1,538 | 1.04% | 7,078,844 |
| 2017-06-15 | 2017-06-13 | 27.894 | 264,511 | +410 | 1.04% | 7,378,224 |
| 2017-06-12 | 2017-06-08 | 30.235 | 264,101 | +2,051 | 1.04% | 7,984,980 |
| 2017-06-09 | 2017-06-07 | 30.625 | 262,050 | +143 | 1.03% | 8,025,200 |
| 2017-06-08 | 2017-06-06 | 32.575 | 261,907 | +513 | 1.03% | 8,531,701 |
| 2017-06-07 | 2017-06-05 | 31.015 | 261,394 | +1,066 | 1.03% | 8,107,087 |
| 2017-06-06 | 2017-06-02 | 29.454 | 260,328 | +1,600 | 1.02% | 7,667,784 |
| 2017-06-05 | 2017-06-01 | 31.210 | 258,728 | +779 | 1.02% | 8,074,869 |
| 2017-06-02 | 2017-05-31 | 33.941 | 257,949 | -1,025 | 1.02% | 8,754,980 |
| 2017-06-01 | 2017-05-29 | 36.672 | 258,974 | +2,050 | 1.02% | 9,496,992 |
| 2017-05-31 | 2017-05-26 | 36.281 | 256,924 | -2,666 | 1.01% | 9,321,583 |
| 2017-05-29 | 2017-05-25 | 38.622 | 259,590 | -1,066 | 1.02% | 10,025,943 |
| 2017-05-26 | 2017-05-24 | 33.551 | 260,656 | -10,130 | 1.03% | 8,745,170 |
| 2017-05-25 | 2017-05-23 | 34.526 | 270,786 | -11,422 | 1.07% | 9,349,137 |
| 2017-05-24 | 2017-05-22 | 28.869 | 282,208 | -14,334 | 1.11% | 8,147,101 |
| 2017-05-23 | 2017-05-19 | 24.773 | 296,542 | -492 | 1.17% | 7,346,187 |
| 2017-05-22 | 2017-05-18 | 21.652 | 297,034 | -513 | 1.17% | 6,431,336 |
| 2017-05-17 | 2017-05-15 | 22.432 | 297,547 | +1,538 | 1.17% | 6,674,604 |
| 2017-05-16 | 2017-05-12 | 22.822 | 296,009 | -1,538 | 1.17% | 6,755,583 |
| 2017-05-15 | 2017-05-11 | 22.432 | 297,547 | -1,025 | 1.17% | 6,674,604 |
| 2017-05-12 | 2017-05-10 | 21.652 | 298,572 | +1,025 | 1.18% | 6,464,637 |
| 2017-05-11 | 2017-05-09 | 20.481 | 297,547 | -1,538 | 1.17% | 6,094,203 |
| 2017-05-10 | 2017-05-08 | 21.457 | 299,085 | +9,228 | 1.18% | 6,417,404 |
| 2017-05-09 | 2017-05-05 | 24.578 | 289,857 | -1,640 | 1.14% | 7,124,041 |
| 2017-05-05 | 2017-05-02 | 18.726 | 291,497 | -6,562 | 1.15% | 5,458,551 |
| 2017-04-26 | 2017-04-24 | 17.946 | 298,059 | +5,024 | 1.17% | 5,348,871 |
| 2017-04-07 | 2017-04-05 | 19.506 | 293,035 | +1,538 | 1.15% | 5,715,991 |
| 2017-04-05 | 2017-03-31 | 20.286 | 291,497 | -11,853 | 1.15% | 5,913,430 |
| 2017-03-31 | 2017-03-29 | 20.872 | 303,350 | +11,340 | 1.19% | 6,331,401 |
| 2017-03-23 | 2017-03-21 | 21.067 | 292,010 | +513 | 1.15% | 6,151,677 |
| 2017-03-17 | 2017-03-15 | 22.237 | 291,497 | +287 | 1.15% | 6,482,030 |
| 2017-03-14 | 2017-03-10 | 22.042 | 291,210 | -2,051 | 1.15% | 6,418,844 |
| 2017-03-13 | 2017-03-09 | 23.212 | 293,261 | +1,271 | 1.15% | 6,807,276 |
| 2017-03-10 | 2017-03-08 | 24.578 | 291,990 | +739 | 1.15% | 7,176,465 |
| 2017-03-09 | 2017-03-07 | 25.748 | 291,251 | -513 | 1.15% | 7,499,174 |
| 2017-03-08 | 2017-03-06 | 24.968 | 291,764 | +1,025 | 1.15% | 7,284,735 |
| 2017-03-07 | 2017-03-03 | 24.188 | 290,739 | +15,072 | 1.14% | 7,032,294 |
| 2017-03-06 | 2017-03-02 | 27.699 | 275,667 | -16,036 | 1.09% | 7,635,636 |
| 2017-02-20 | 2017-02-16 | 22.237 | 291,703 | +1,538 | 1.15% | 6,486,610 |
| 2017-02-17 | 2017-02-15 | 22.822 | 290,165 | +411 | 1.14% | 6,622,210 |
| 2017-02-14 | 2017-02-10 | 21.652 | 289,754 | -411 | 1.14% | 6,273,711 |
| 2017-02-10 | 2017-02-08 | 21.847 | 290,165 | +1,046 | 1.14% | 6,339,210 |
| 2017-02-09 | 2017-02-07 | 22.042 | 289,119 | -307 | 1.14% | 6,372,754 |
| 2017-02-02 | 2017-01-27 | 22.822 | 289,426 | -1,641 | 1.14% | 6,605,344 |
| 2017-01-23 | 2017-01-19 | 23.407 | 291,067 | -574 | 1.15% | 6,813,124 |
| 2017-01-19 | 2017-01-17 | 23.212 | 291,641 | +308 | 1.15% | 6,769,672 |
| 2017-01-17 | 2017-01-13 | 23.212 | 291,333 | +205 | 1.15% | 6,762,522 |
| 2017-01-10 | 2017-01-06 | 22.627 | 291,128 | -226 | 1.15% | 6,587,400 |
| 2017-01-09 | 2017-01-05 | 22.237 | 291,354 | +574 | 1.15% | 6,478,850 |
| 2017-01-06 | 2017-01-04 | 22.042 | 290,780 | -287 | 1.14% | 6,409,366 |
| 2016-12-14 | 2016-12-12 | 23.602 | 291,067 | +1,025 | 1.15% | 6,869,900 |
| 2016-12-13 | 2016-12-09 | 24.773 | 290,042 | -1,025 | 1.14% | 7,185,164 |
| 2016-12-09 | 2016-12-07 | 23.407 | 291,067 | +1,538 | 1.15% | 6,813,124 |
| 2016-12-08 | 2016-12-06 | 23.602 | 289,529 | +1,025 | 1.14% | 6,833,599 |
| 2016-12-02 | 2016-11-30 | 23.993 | 288,504 | +2,051 | 1.14% | 6,921,959 |
| 2016-11-30 | 2016-11-28 | 24.383 | 286,453 | -11,832 | 1.13% | 6,984,502 |
| 2016-11-29 | 2016-11-25 | 24.773 | 298,285 | +12,345 | 1.17% | 7,389,366 |
| 2016-11-21 | 2016-11-17 | 25.943 | 285,940 | -1,436 | 1.13% | 7,418,201 |
| 2016-11-17 | 2016-11-15 | 26.723 | 287,376 | +1,128 | 1.13% | 7,679,680 |
| 2016-11-16 | 2016-11-14 | 24.773 | 286,248 | +1,025 | 1.13% | 7,091,176 |
| 2016-11-14 | 2016-11-10 | 24.968 | 285,223 | -10,253 | 1.12% | 7,121,420 |
| 2016-11-11 | 2016-11-09 | 24.383 | 295,476 | +8,715 | 1.16% | 7,204,507 |
| 2016-11-09 | 2016-11-07 | 24.968 | 286,761 | +2,502 | 1.13% | 7,159,820 |
| 2016-11-04 | 2016-11-02 | 25.943 | 284,259 | -1,025 | 1.12% | 7,374,591 |
| 2016-11-01 | 2016-10-28 | 26.723 | 285,284 | -1,538 | 1.12% | 7,623,775 |
| 2016-10-27 | 2016-10-25 | 26.723 | 286,822 | +1,538 | 1.13% | 7,664,875 |
| 2016-10-26 | 2016-10-24 | 27.114 | 285,284 | -882 | 1.12% | 7,735,071 |
| 2016-10-25 | 2016-10-20 | 26.723 | 286,166 | +882 | 1.13% | 7,647,345 |
| 2016-10-24 | 2016-10-19 | 26.528 | 285,284 | -2,030 | 1.12% | 7,568,127 |
| 2016-10-13 | 2016-10-11 | 26.919 | 287,314 | -3,363 | 1.13% | 7,734,067 |
| 2016-10-12 | 2016-10-07 | 26.919 | 290,677 | +1,230 | 1.14% | 7,824,594 |
| 2016-10-11 | 2016-10-06 | 28.089 | 289,447 | +759 | 1.14% | 8,130,245 |
| 2016-10-07 | 2016-10-05 | 27.309 | 288,688 | -677 | 1.14% | 7,883,677 |
| 2016-10-05 | 2016-10-03 | 26.723 | 289,365 | +2,563 | 1.14% | 7,732,833 |
| 2016-10-04 | 2016-09-30 | 27.114 | 286,802 | +2,789 | 1.13% | 7,776,229 |
| 2016-10-03 | 2016-09-29 | 28.479 | 284,013 | +6,296 | 1.12% | 8,088,410 |
| 2016-09-30 | 2016-09-28 | 24.773 | 277,717 | +1,025 | 1.09% | 6,879,839 |
| 2016-09-29 | 2016-09-27 | 25.358 | 276,692 | -1,845 | 1.09% | 7,016,363 |
| 2016-09-27 | 2016-09-23 | 26.333 | 278,537 | +758 | 1.10% | 7,334,808 |
| 2016-09-26 | 2016-09-22 | 26.333 | 277,779 | +574 | 1.09% | 7,314,847 |
| 2016-09-22 | 2016-09-20 | 26.333 | 277,205 | -41 | 1.09% | 7,299,732 |
| 2016-09-21 | 2016-09-19 | 27.114 | 277,246 | -779 | 1.09% | 7,517,132 |
| 2016-09-20 | 2016-09-15 | 26.138 | 278,025 | +1,764 | 1.09% | 7,267,093 |
| 2016-09-15 | 2016-09-13 | 27.309 | 276,261 | +2,050 | 1.09% | 7,544,313 |
| 2016-09-13 | 2016-09-09 | 28.479 | 274,211 | -102 | 1.08% | 7,809,258 |
| 2016-09-09 | 2016-09-07 | 28.869 | 274,313 | +3,486 | 1.08% | 7,919,179 |
| 2016-09-08 | 2016-09-06 | 29.454 | 270,827 | -841 | 1.07% | 7,977,025 |
| 2016-09-07 | 2016-09-05 | 28.674 | 271,668 | -2,358 | 1.07% | 7,789,828 |
| 2016-09-06 | 2016-09-02 | 27.114 | 274,026 | +410 | 1.08% | 7,429,826 |
| 2016-09-02 | 2016-08-31 | 26.528 | 273,616 | +2,563 | 1.08% | 7,258,593 |
| 2016-09-01 | 2016-08-30 | 28.674 | 271,053 | +3,548 | 1.07% | 7,772,194 |
| 2016-08-30 | 2016-08-26 | 30.430 | 267,505 | +2,543 | 1.05% | 8,140,078 |
| 2016-08-29 | 2016-08-25 | 30.430 | 264,962 | +2,399 | 1.04% | 8,062,696 |
| 2016-08-26 | 2016-08-24 | 30.625 | 262,563 | -5,086 | 1.03% | 8,040,911 |
| 2016-08-25 | 2016-08-23 | 31.600 | 267,649 | -656 | 1.05% | 8,457,708 |
| 2016-08-24 | 2016-08-22 | 31.210 | 268,305 | +5,701 | 1.06% | 8,373,766 |
| 2016-08-22 | 2016-08-18 | 31.210 | 262,604 | -1,025 | 1.03% | 8,195,838 |
| 2016-08-19 | 2016-08-17 | 31.015 | 263,629 | -4,081 | 1.04% | 8,176,405 |
| 2016-08-18 | 2016-08-16 | 30.625 | 267,710 | -6,234 | 1.05% | 8,198,536 |
| 2016-08-17 | 2016-08-15 | 32.380 | 273,944 | +1,169 | 1.08% | 8,870,374 |
| 2016-08-16 | 2016-08-12 | 31.600 | 272,775 | +1,784 | 1.07% | 8,619,690 |
| 2016-08-15 | 2016-08-11 | 29.259 | 270,991 | +7,997 | 1.07% | 7,928,996 |
| 2016-08-12 | 2016-08-10 | 31.600 | 262,994 | +8,244 | 1.04% | 8,310,610 |
| 2016-08-11 | 2016-08-09 | 27.504 | 254,750 | +8,428 | 1.00% | 7,006,569 |
| 2016-08-10 | 2016-08-08 | 29.259 | 246,322 | +7,772 | 0.97% | 7,207,199 |
| 2016-08-09 | 2016-08-05 | 29.454 | 238,550 | +34,327 | 0.94% | 7,026,328 |
| 2016-08-08 | 2016-08-04 | 32.965 | 204,223 | +554 | 0.80% | 6,732,299 |
| 2016-08-05 | 2016-08-03 | 21.457 | 203,669 | +7,690 | 0.80% | 4,370,083 |
| 2016-08-04 | 2016-08-01 | 21.457 | 195,979 | +14,908 | 0.77% | 4,205,080 |
| 2016-08-03 | 2016-07-29 | 21.262 | 181,071 | +7,177 | 0.71% | 3,849,882 |
| 2016-08-01 | 2016-07-28 | 22.432 | 173,894 | +267 | 0.68% | 3,900,807 |
| 2016-07-29 | 2016-07-27 | 23.798 | 173,627 | -1,743 | 0.68% | 4,131,894 |
| 2016-07-28 | 2016-07-26 | 23.407 | 175,370 | +1,538 | 0.69% | 4,104,957 |
| 2016-07-27 | 2016-07-25 | 20.286 | 173,832 | +31,990 | 0.68% | 3,526,429 |
| 2016-07-26 | 2016-07-22 | 25.748 | 141,842 | +31,395 | 0.56% | 3,652,169 |
| 2016-07-25 | 2016-07-21 | 31.795 | 110,447 | +53,829 | 0.43% | 3,511,669 |
| 2016-07-22 | 2016-07-20 | 32.965 | 56,618 | +2,461 | 0.22% | 1,866,437 |
| 2016-07-21 | 2016-07-19 | 35.306 | 54,157 | +3,014 | 0.21% | 1,912,076 |
| 2016-07-20 | 2016-07-18 | 48.765 | 51,143 | +17,943 | 0.20% | 2,494,010 |
| 2016-07-19 | 2016-07-15 | 73.148 | 33,200 | +1,538 | 0.13% | 2,428,519 |
| 2016-07-18 | 2016-07-14 | 75.099 | 31,662 | +1,538 | 0.12% | 2,377,777 |
| 2016-07-15 | 2016-07-13 | 77.049 | 30,124 | +1,026 | 0.12% | 2,321,036 |
| 2016-07-14 | 2016-07-12 | 77.049 | 29,098 | +2,153 | 0.11% | 2,241,983 |
| 2016-07-13 | 2016-07-11 | 77.049 | 26,945 | +2,768 | 0.11% | 2,076,096 |
| 2016-07-11 | 2016-07-07 | 80.951 | 24,177 | +2,256 | 0.10% | 1,957,143 |
| 2016-07-08 | 2016-07-06 | 82.901 | 21,921 | +410 | 0.09% | 1,817,278 |
| 2016-07-07 | 2016-07-05 | 72.173 | 21,511 | -205 | 0.08% | 1,552,510 |
| 2016-07-06 | 2016-07-04 | 58.519 | 21,716 | +1,845 | 0.09% | 1,270,788 |
| 2016-07-05 | 2016-06-30 | 56.568 | 19,871 | +1,538 | 0.08% | 1,124,061 |
| 2016-06-29 | 2016-06-27 | 57.543 | 18,333 | +185 | 0.07% | 1,054,940 |
| 2016-06-28 | 2016-06-24 | 58.519 | 18,148 | +1,025 | 0.07% | 1,061,994 |
| 2016-06-24 | 2016-06-22 | 59.494 | 17,123 | +1,026 | 0.07% | 1,018,713 |
| 2016-06-23 | 2016-06-21 | 59.494 | 16,097 | +1,025 | 0.06% | 957,672 |
| 2016-06-22 | 2016-06-20 | 62.420 | 15,072 | +513 | 0.06% | 940,791 |
| 2016-06-15 | 2016-06-13 | 56.568 | 14,559 | +1,025 | 0.06% | 823,572 |
| 2016-06-13 | 2016-06-08 | 63.395 | 13,534 | +512 | 0.05% | 857,989 |
| 2016-06-10 | 2016-06-07 | 63.395 | 13,022 | +308 | 0.05% | 825,530 |
| 2016-06-07 | 2016-06-03 | 64.370 | 12,714 | +513 | 0.05% | 818,405 |
| 2016-06-06 | 2016-06-02 | 65.346 | 12,201 | +6,357 | 0.05% | 797,283 |
| 2016-05-18 | 2016-05-16 | 126.790 | 5,844 | +102 | 0.02% | 740,961 |
| 2016-05-04 | 2016-04-29 | 138.494 | 5,742 | -512 | 0.02% | 795,232 |
| 2016-04-29 | 2016-04-27 | 138.494 | 6,254 | +512 | 0.02% | 866,140 |
| 2016-04-06 | 2016-04-01 | 159.951 | 5,742 | +205 | 0.02% | 918,436 |
| 2016-04-05 | 2016-03-31 | 170.679 | 5,537 | -102 | 0.02% | 945,050 |
| 2016-03-04 | 2016-03-02 | 165.022 | 5,639 | -1,948 | 0.02% | 930,560 |
| 2016-03-02 | 2016-02-29 | 163.852 | 7,587 | +922 | 0.03% | 1,243,144 |
| 2016-02-25 | 2016-02-23 | 159.951 | 6,665 | -1,025 | 0.03% | 1,066,071 |
| 2016-02-15 | 2016-02-11 | 171.654 | 7,690 | +513 | 0.03% | 1,320,022 |
| 2016-02-12 | 2016-02-05 | 193.111 | 7,177 | -2,564 | 0.03% | 1,385,958 |
| 2016-02-11 | 2016-02-04 | 170.289 | 9,741 | -1,025 | 0.04% | 1,658,784 |
| 2016-01-26 | 2016-01-22 | 183.163 | 10,766 | +2,051 | 0.04% | 1,971,932 |
| 2016-01-25 | 2016-01-21 | 155.854 | 8,715 | +512 | 0.03% | 1,358,270 |
| 2016-01-21 | 2016-01-19 | 155.854 | 8,203 | +1,026 | 0.03% | 1,278,473 |
| 2016-01-19 | 2016-01-15 | 140.835 | 7,177 | +307 | 0.03% | 1,010,770 |
| 2016-01-18 | 2016-01-14 | 144.541 | 6,870 | -205 | 0.03% | 992,995 |
| 2016-01-07 | 2016-01-05 | 183.358 | 7,075 | -102 | 0.03% | 1,297,258 |
| 2016-01-05 | 2015-12-31 | 194.086 | 7,177 | +1,948 | 0.03% | 1,392,958 |
| 2016-01-04 | 2015-12-29 | 214.568 | 5,229 | -718 | 0.02% | 1,121,976 |
| 2015-12-30 | 2015-12-28 | 130.691 | 5,947 | -3,588 | 0.02% | 777,222 |
| 2015-12-28 | 2015-12-22 | 136.543 | 9,535 | +3,588 | 0.04% | 1,301,940 |
| 2015-12-21 | 2015-12-17 | 128.156 | 5,947 | -11,278 | 0.02% | 762,141 |
| 2015-12-15 | 2015-12-11 | 132.837 | 17,225 | +1,128 | 0.07% | 2,288,118 |
| 2015-12-11 | 2015-12-09 | 155.074 | 16,097 | -3,281 | 0.06% | 2,496,227 |
| 2015-12-08 | 2015-12-04 | 130.106 | 19,378 | -411 | 0.08% | 2,521,197 |
| 2015-12-07 | 2015-12-03 | 111.965 | 19,789 | +4,614 | 0.08% | 2,215,684 |
| 2015-12-04 | 2015-12-02 | 87.778 | 15,175 | -2,563 | 0.06% | 1,332,028 |
| 2015-12-03 | 2015-12-01 | 88.363 | 17,738 | +5,127 | 0.07% | 1,567,382 |
| 2015-12-02 | 2015-11-30 | 106.504 | 12,611 | -7,075 | 0.05% | 1,343,118 |
| 2015-12-01 | 2015-11-27 | 95.190 | 19,686 | +5,127 | 0.08% | 1,873,913 |
| 2015-11-30 | 2015-11-26 | 94.800 | 14,559 | -15,483 | 0.06% | 1,380,193 |
| 2015-11-26 | 2015-11-24 | 89.728 | 30,042 | -1,230 | 0.14% | 2,695,620 |
| 2015-11-23 | 2015-11-19 | 66.126 | 31,272 | -615 | 0.15% | 2,067,890 |
| 2015-11-20 | 2015-11-18 | 59.884 | 31,887 | -5,229 | 0.15% | 1,909,520 |
| 2015-11-17 | 2015-11-13 | 58.519 | 37,116 | -7,690 | 0.17% | 2,171,973 |
| 2015-11-16 | 2015-11-12 | 58.128 | 44,806 | +512 | 0.21% | 2,604,501 |
| 2015-11-13 | 2015-11-11 | 56.373 | 44,294 | +7,690 | 0.21% | 2,496,979 |
| 2015-11-12 | 2015-11-10 | 59.689 | 36,604 | -2,358 | 0.17% | 2,184,852 |
| 2015-11-10 | 2015-11-06 | 59.299 | 38,962 | +18,148 | 0.18% | 2,310,398 |
| 2015-11-09 | 2015-11-05 | 51.106 | 20,814 | +16,200 | 0.10% | 1,063,724 |
| 2015-11-05 | 2015-11-03 | 43.109 | 4,614 | -410 | 0.02% | 198,903 |
| 2015-11-04 | 2015-11-02 | 39.793 | 5,024 | -2,461 | 0.02% | 199,918 |
| 2015-11-03 | 2015-10-30 | 39.793 | 7,485 | -205 | 0.04% | 297,848 |
| 2015-10-29 | 2015-10-27 | 39.793 | 7,690 | -102 | 0.04% | 306,005 |
| 2015-10-23 | 2015-10-20 | 39.988 | 7,792 | -6,152 | 0.04% | 311,584 |
| 2015-10-19 | 2015-10-15 | 40.573 | 13,944 | +410 | 0.07% | 565,748 |
| 2015-09-24 | 2015-09-22 | 38.232 | 13,534 | -2,461 | 0.06% | 517,433 |
| 2015-08-24 | 2015-08-20 | 37.062 | 15,995 | +2,153 | 0.08% | 592,802 |
| 2015-08-17 | 2015-08-13 | 43.499 | 13,842 | -1,128 | 0.07% | 602,110 |
| 2015-08-14 | 2015-08-12 | 41.743 | 14,970 | +103 | 0.07% | 624,896 |
| 2015-06-04 | 2015-06-02 | 61.542 | 14,867 | -71 | 0.07% | 914,945 |
| 2015-05-26 | 2015-05-21 | 61.542 | 14,938 | -7,211 | 0.07% | 919,314 |
| 2015-05-22 | 2015-05-20 | 62.319 | 22,149 | -5,151 | 0.10% | 1,380,293 |
| 2015-05-21 | 2015-05-19 | 57.077 | 27,300 | -1,339 | 0.13% | 1,558,196 |
| 2015-05-20 | 2015-05-18 | 55.135 | 28,639 | +3,090 | 0.14% | 1,579,023 |
| 2015-05-19 | 2015-05-15 | 56.300 | 25,549 | +1,030 | 0.12% | 1,438,415 |
| 2015-05-15 | 2015-05-13 | 59.795 | 24,519 | +310 | 0.12% | 1,466,107 |
| 2015-05-14 | 2015-05-12 | 59.406 | 24,209 | +721 | 0.11% | 1,438,171 |
| 2015-05-13 | 2015-05-11 | 53.776 | 23,488 | -1,031 | 0.11% | 1,263,101 |
| 2015-05-12 | 2015-05-08 | 49.700 | 24,519 | +516 | 0.12% | 1,218,582 |
| 2015-05-11 | 2015-05-07 | 46.399 | 24,003 | -6,182 | 0.11% | 1,113,719 |
| 2015-05-08 | 2015-05-06 | 48.535 | 30,185 | +1,031 | 0.14% | 1,465,019 |
| 2015-05-07 | 2015-05-05 | 48.729 | 29,154 | +1,030 | 0.14% | 1,420,640 |
| 2015-05-05 | 2015-04-30 | 51.447 | 28,124 | -515 | 0.13% | 1,446,889 |
| 2015-04-30 | 2015-04-28 | 41.934 | 28,639 | -12,878 | 0.14% | 1,200,947 |
| 2015-04-24 | 2015-04-22 | 35.139 | 41,517 | -12,980 | 0.20% | 1,458,870 |
| 2015-04-23 | 2015-04-21 | 33.974 | 54,497 | -103 | 0.26% | 1,851,496 |
| 2015-04-22 | 2015-04-20 | 32.809 | 54,600 | -3,194 | 0.26% | 1,791,396 |
| 2015-04-21 | 2015-04-17 | 32.033 | 57,794 | -9,787 | 0.27% | 1,851,309 |
| 2015-04-20 | 2015-04-16 | 29.703 | 67,581 | +1,546 | 0.32% | 2,007,374 |
| 2015-04-17 | 2015-04-15 | 24.850 | 66,035 | -13,290 | 0.31% | 1,640,954 |
| 2015-04-16 | 2015-04-14 | 24.461 | 79,325 | -7,417 | 0.37% | 1,940,407 |
| 2015-04-15 | 2015-04-13 | 14.172 | 86,742 | +103 | 0.41% | 1,229,319 |
| 2015-03-30 | 2015-03-26 | 14.755 | 86,639 | -2,576 | 0.41% | 1,278,319 |
| 2015-03-23 | 2015-03-19 | 13.978 | 89,215 | -5,151 | 0.42% | 1,247,046 |
| 2015-02-27 | 2015-02-25 | 12.813 | 94,366 | -206 | 0.44% | 1,209,126 |
| 2015-01-14 | 2015-01-12 | 13.201 | 94,572 | -1,030 | 0.45% | 1,248,486 |
| 2015-01-13 | 2015-01-09 | 13.784 | 95,602 | -2,575 | 0.45% | 1,317,764 |
| 2014-12-29 | 2014-12-22 | 12.619 | 98,177 | -515 | 0.46% | 1,238,897 |
| 2014-12-12 | 2014-12-10 | 12.425 | 98,692 | -2,370 | 0.47% | 1,226,236 |
| 2014-10-23 | 2014-10-21 | 13.396 | 101,062 | -1,030 | 0.48% | 1,353,783 |
| 2014-10-13 | 2014-10-09 | 13.590 | 102,092 | -1,442 | 0.48% | 1,387,401 |
| 2014-10-10 | 2014-10-08 | 13.201 | 103,534 | +1,442 | 0.49% | 1,366,797 |
| 2014-09-16 | 2014-09-12 | 14.067 | 102,092 | -2,172 | 0.48% | 1,436,125 |
| 2014-09-15 | 2014-09-11 | 14.067 | 104,264 | +3,367 | 0.48% | 1,466,678 |
| 2014-09-12 | 2014-09-10 | 14.067 | 100,897 | -842 | 0.47% | 1,419,315 |
| 2014-09-02 | 2014-08-29 | 13.116 | 101,739 | -1,578 | 0.47% | 1,334,459 |
| 2014-08-22 | 2014-08-20 | 13.116 | 103,317 | +1,578 | 0.48% | 1,355,157 |
| 2014-08-19 | 2014-08-15 | 13.497 | 101,739 | -1,052 | 0.47% | 1,373,139 |
| 2014-08-14 | 2014-08-12 | 13.116 | 102,791 | +1,578 | 0.47% | 1,348,258 |
| 2014-08-13 | 2014-08-11 | 13.307 | 101,213 | -1,578 | 0.47% | 1,346,800 |
| 2014-08-11 | 2014-08-07 | 13.497 | 102,791 | +736 | 0.47% | 1,387,338 |
| 2014-08-08 | 2014-08-06 | 13.307 | 102,055 | -736 | 0.47% | 1,358,004 |
| 2014-08-04 | 2014-07-31 | 13.307 | 102,791 | -526 | 0.47% | 1,367,798 |
| 2014-07-30 | 2014-07-28 | 13.687 | 103,317 | -211 | 0.48% | 1,414,077 |
| 2014-07-28 | 2014-07-24 | 14.827 | 103,528 | +211 | 0.48% | 1,535,045 |
| 2014-07-25 | 2014-07-23 | 15.398 | 103,317 | +1,788 | 0.48% | 1,590,837 |
| 2014-07-24 | 2014-07-22 | 15.968 | 101,529 | -1,788 | 0.47% | 1,621,206 |
| 2014-07-16 | 2014-07-14 | 13.687 | 103,317 | +1,578 | 0.48% | 1,414,077 |
| 2014-07-15 | 2014-07-11 | 14.067 | 101,739 | -1,473 | 0.47% | 1,431,159 |
| 2014-07-14 | 2014-07-10 | 13.877 | 103,212 | -105 | 0.48% | 1,432,260 |
| 2014-07-10 | 2014-07-08 | 13.877 | 103,317 | +1,578 | 0.48% | 1,433,717 |
| 2014-07-09 | 2014-07-07 | 14.637 | 101,739 | +1,052 | 0.47% | 1,489,179 |
| 2014-07-03 | 2014-06-30 | 14.067 | 100,687 | +10,521 | 0.46% | 1,416,361 |
| 2014-06-26 | 2014-06-24 | 14.257 | 90,166 | -1,578 | 0.42% | 1,285,502 |
| 2014-06-25 | 2014-06-23 | 14.257 | 91,744 | +1,578 | 0.42% | 1,308,000 |
| 2014-06-24 | 2014-06-20 | 14.447 | 90,166 | -1,578 | 0.42% | 1,302,642 |
| 2014-06-19 | 2014-06-17 | 14.447 | 91,744 | +842 | 0.42% | 1,325,440 |
| 2014-06-18 | 2014-06-16 | 14.827 | 90,902 | +736 | 0.42% | 1,347,835 |
| 2014-06-17 | 2014-06-13 | 15.017 | 90,166 | -1,578 | 0.42% | 1,354,062 |
| 2014-06-12 | 2014-06-10 | 13.877 | 91,744 | +5,261 | 0.42% | 1,273,120 |
| 2014-06-06 | 2014-06-04 | 14.067 | 86,483 | +6,312 | 0.40% | 1,216,554 |
| 2014-06-05 | 2014-06-03 | 14.732 | 80,171 | +1,578 | 0.37% | 1,181,103 |
| 2014-06-04 | 2014-05-30 | 13.812 | 78,593 | -2,535 | 0.36% | 1,085,490 |
| 2014-05-29 | 2014-05-27 | 13.812 | 81,128 | -3,801 | 0.36% | 1,120,502 |
| 2014-05-28 | 2014-05-26 | 14.180 | 84,929 | +3,258 | 0.38% | 1,204,279 |
| 2014-05-27 | 2014-05-23 | 14.180 | 81,671 | -2,606 | 0.37% | 1,158,081 |
| 2014-05-26 | 2014-05-22 | 13.812 | 84,277 | -4,453 | 0.38% | 1,163,994 |
| 2014-05-23 | 2014-05-21 | 14.916 | 88,730 | -4,344 | 0.40% | 1,323,537 |
| 2014-05-22 | 2014-05-20 | 14.732 | 93,074 | +1,629 | 0.42% | 1,371,194 |
| 2014-05-21 | 2014-05-19 | 16.390 | 91,445 | -1,086 | 0.41% | 1,498,754 |
| 2014-05-20 | 2014-05-16 | 17.495 | 92,531 | +13,032 | 0.41% | 1,618,793 |
| 2014-05-19 | 2014-05-15 | 17.310 | 79,499 | -3,258 | 0.36% | 1,376,163 |
| 2014-05-16 | 2014-05-14 | 18.968 | 82,757 | -37,469 | 0.37% | 1,569,721 |
| 2014-05-15 | 2014-05-13 | 19.889 | 120,226 | -93,943 | 0.54% | 2,391,127 |
| 2014-05-14 | 2014-05-12 | 17.126 | 214,169 | -4,561 | 0.96% | 3,667,922 |
| 2014-05-13 | 2014-05-09 | 16.574 | 218,730 | +12,598 | 0.98% | 3,625,195 |
| 2014-05-12 | 2014-05-08 | 15.469 | 206,132 | +1,195 | 0.92% | 3,188,638 |
| 2014-05-08 | 2014-05-05 | 15.101 | 204,937 | -7,929 | 0.92% | 3,094,673 |
| 2014-05-02 | 2014-04-29 | 13.812 | 212,866 | -6,516 | 0.95% | 2,940,005 |
| 2014-04-07 | 2014-04-03 | 12.522 | 219,382 | +1,195 | 0.98% | 2,747,201 |
| 2014-04-04 | 2014-04-02 | 13.259 | 218,187 | +977 | 0.98% | 2,892,956 |
| 2014-03-31 | 2014-03-27 | 11.970 | 217,210 | -1,086 | 0.97% | 2,600,002 |
| 2014-03-11 | 2014-03-07 | 13.075 | 218,296 | +6,516 | 0.98% | 2,854,202 |
| 2014-03-07 | 2014-03-05 | 13.259 | 211,780 | +4,345 | 0.95% | 2,808,005 |
| 2014-03-06 | 2014-03-04 | 12.891 | 207,435 | +1,086 | 0.93% | 2,673,995 |
| 2014-03-05 | 2014-03-03 | 13.443 | 206,349 | -16,291 | 0.92% | 2,773,995 |
| 2014-03-03 | 2014-02-27 | 14.180 | 222,640 | -760 | 1.00% | 3,156,999 |
| 2014-02-28 | 2014-02-26 | 13.812 | 223,400 | +760 | 1.00% | 3,085,496 |
| 2014-02-27 | 2014-02-25 | 13.627 | 222,640 | +21,721 | 1.00% | 3,033,999 |
| 2014-02-26 | 2014-02-24 | 14.364 | 200,919 | +543 | 0.90% | 2,885,999 |
| 2014-02-25 | 2014-02-21 | 14.180 | 200,376 | +5,430 | 0.90% | 2,841,299 |
| 2014-02-24 | 2014-02-20 | 14.548 | 194,946 | +41,487 | 0.87% | 2,836,103 |
| 2014-02-21 | 2014-02-19 | 14.916 | 153,459 | +12,273 | 0.69% | 2,289,064 |
| 2014-02-20 | 2014-02-18 | 14.548 | 141,186 | +5,430 | 0.63% | 2,053,994 |
| 2014-02-19 | 2014-02-17 | 14.916 | 135,756 | +45,071 | 0.61% | 2,024,998 |
| 2014-02-18 | 2014-02-14 | 14.180 | 90,685 | +108 | 0.41% | 1,285,898 |
| 2014-02-11 | 2014-02-07 | 12.338 | 90,577 | -2,172 | 0.41% | 1,117,566 |
| 2014-02-10 | 2014-02-06 | 12.154 | 92,749 | +10,101 | 0.41% | 1,127,285 |
| 2014-02-04 | 2014-01-28 | 11.786 | 82,648 | -6,951 | 0.37% | 974,076 |
| 2014-01-29 | 2014-01-27 | 11.602 | 89,599 | +326 | 0.40% | 1,039,499 |
| 2014-01-28 | 2014-01-24 | 12.338 | 89,273 | -8,146 | 0.40% | 1,101,477 |
| 2014-01-27 | 2014-01-23 | 11.418 | 97,419 | +5,431 | 0.44% | 1,112,284 |
| 2014-01-24 | 2014-01-22 | 11.418 | 91,988 | +8,362 | 0.41% | 1,050,276 |
| 2014-01-21 | 2014-01-17 | 11.970 | 83,626 | +5,430 | 0.37% | 1,001,003 |
| 2014-01-16 | 2014-01-14 | 12.338 | 78,196 | +1,521 | 0.35% | 964,806 |
| 2014-01-13 | 2014-01-09 | 13.627 | 76,675 | +5,973 | 0.34% | 1,044,879 |
| 2014-01-10 | 2014-01-08 | 15.101 | 70,702 | +543 | 0.32% | 1,067,643 |
| 2014-01-09 | 2014-01-07 | 14.364 | 70,159 | -1,086 | 0.31% | 1,007,763 |
| 2014-01-06 | 2014-01-02 | 15.469 | 71,245 | -1,086 | 0.32% | 1,102,083 |
| 2014-01-03 | 2013-12-31 | 15.285 | 72,331 | +543 | 0.32% | 1,105,562 |
| 2013-12-30 | 2013-12-24 | 16.021 | 71,788 | +3,258 | 0.32% | 1,150,142 |
| 2013-12-27 | 2013-12-20 | 13.443 | 68,530 | +5,431 | 0.31% | 921,264 |
| 2013-12-19 | 2013-12-17 | 16.021 | 63,099 | -3,367 | 0.28% | 1,010,933 |
| 2013-12-18 | 2013-12-16 | 15.653 | 66,466 | -109 | 0.30% | 1,040,397 |
| 2013-12-16 | 2013-12-12 | 16.206 | 66,575 | +1,086 | 0.30% | 1,078,883 |
| 2013-12-13 | 2013-12-11 | 16.574 | 65,489 | +6,299 | 0.29% | 1,085,404 |
| 2013-12-12 | 2013-12-10 | 16.942 | 59,190 | -108 | 0.26% | 1,002,805 |
| 2013-12-11 | 2013-12-09 | 17.495 | 59,298 | -2,607 | 0.27% | 1,037,395 |
| 2013-12-10 | 2013-12-06 | 16.206 | 61,905 | +2,498 | 0.28% | 1,003,203 |
| 2013-12-09 | 2013-12-05 | 19.152 | 59,407 | +4,779 | 0.27% | 1,137,762 |
| 2013-12-06 | 2013-12-04 | 19.520 | 54,628 | +5,321 | 0.24% | 1,066,355 |
| 2013-12-05 | 2013-12-03 | 20.441 | 49,307 | -20,852 | 0.22% | 1,007,888 |
| 2013-12-04 | 2013-12-02 | 21.362 | 70,159 | +11,078 | 0.31% | 1,498,725 |
| 2013-12-03 | 2013-11-29 | 20.073 | 59,081 | +15,205 | 0.26% | 1,185,918 |
| 2013-12-02 | 2013-11-28 | 23.019 | 43,876 | -761 | 0.20% | 1,009,991 |
| 2013-11-29 | 2013-11-27 | 23.019 | 44,637 | -5,647 | 0.20% | 1,027,509 |
| 2013-11-28 | 2013-11-26 | 23.388 | 50,284 | -13,250 | 0.22% | 1,176,018 |
| 2013-11-27 | 2013-11-25 | 22.098 | 63,534 | +19,006 | 0.28% | 1,404,003 |
| 2013-11-26 | 2013-11-22 | 19.889 | 44,528 | +7,385 | 0.20% | 885,600 |
| 2013-11-25 | 2013-11-21 | 20.257 | 37,143 | +3,258 | 0.17% | 752,402 |
| 2013-11-22 | 2013-11-20 | 20.809 | 33,885 | +7,494 | 0.15% | 705,126 |
| 2013-11-21 | 2013-11-19 | 19.520 | 26,391 | +1,412 | 0.12% | 515,160 |
| 2013-11-20 | 2013-11-18 | 12.891 | 24,979 | +3,367 | 0.11% | 321,998 |
| 2013-11-18 | 2013-11-14 | 11.786 | 21,612 | +434 | 0.10% | 254,716 |
| 2013-11-15 | 2013-11-13 | 12.154 | 21,178 | -2,715 | 0.09% | 257,400 |
| 2013-11-14 | 2013-11-12 | 8.931 | 23,893 | +2,715 | 0.11% | 213,399 |
| 2013-11-13 | 2013-11-11 | 9.760 | 21,178 | -13,793 | 0.09% | 206,700 |
| 2013-10-15 | 2013-10-10 | 7.734 | 34,971 | +2,281 | 0.16% | 270,482 |
| 2013-09-23 | 2013-09-18 | 6.729 | 32,690 | -1,308 | 0.15% | 219,961 |
| 2013-07-25 | 2013-07-23 | 5.932 | 33,998 | -1,242 | 0.15% | 201,672 |
| 2013-07-24 | 2013-07-22 | 6.109 | 35,240 | -4,405 | 0.15% | 215,279 |
| 2013-07-23 | 2013-07-19 | 5.932 | 39,645 | +5,647 | 0.17% | 235,169 |
| 2013-07-19 | 2013-07-17 | 6.640 | 33,998 | +6,664 | 0.15% | 225,752 |
| 2013-06-04 | 2013-05-31 | 7.260 | 27,334 | -1,333 | 0.12% | 198,442 |
| 2013-05-23 | 2013-05-21 | 7.007 | 28,667 | +118 | 0.12% | 200,860 |
| 2013-05-14 | 2013-05-10 | 6.585 | 28,549 | +2,014 | 0.12% | 187,983 |
| 2013-05-08 | 2013-05-06 | 6.585 | 26,535 | +5,686 | 0.11% | 174,721 |
| 2012-11-15 | 2012-11-13 | 7.007 | 20,849 | +119 | 0.09% | 146,082 |
| 2012-09-17 | 2012-09-13 | 7.268 | 20,730 | -699 | 0.09% | 150,669 |
| 2012-07-06 | 2012-07-04 | 9.800 | 21,429 | -2,449 | 0.09% | 209,999 |
| 2012-06-14 | 2012-06-12 | 10.616 | 23,878 | +2,449 | 0.09% | 253,499 |
| 2012-05-29 | 2012-05-25 | 8.330 | 21,429 | -1,261 | 0.09% | 178,499 |
| 2012-05-16 | 2012-05-14 | 8.638 | 22,690 | +10,113 | 0.09% | 196,003 |
| 2012-05-04 | 2012-05-02 | 8.176 | 12,577 | -648 | 0.05% | 102,824 |
| 2012-04-05 | 2012-04-02 | 8.176 | 13,225 | -1,037 | 0.05% | 108,122 |
| 2012-02-15 | 2012-02-13 | 7.713 | 14,262 | +130 | 0.05% | 110,000 |
| 2011-10-07 | 2011-10-04 | 6.787 | 14,132 | +778 | 0.05% | 95,917 |
| 2011-09-15 | 2011-09-12 | 9.096 | 13,354 | -461 | 0.05% | 121,467 |
| 2011-07-07 | 2011-07-05 | 14.315 | 13,815 | -2,012 | 0.05% | 197,761 |
| 2011-07-04 | 2011-06-29 | 12.824 | 15,827 | +2,012 | 0.06% | 202,962 |
| 2011-06-24 | 2011-06-22 | 12.376 | 13,815 | -2,012 | 0.05% | 170,981 |
| 2011-06-20 | 2011-06-16 | 12.227 | 15,827 | +2,012 | 0.06% | 193,522 |
| 2011-06-10 | 2011-06-08 | 13.718 | 13,815 | -805 | 0.05% | 189,521 |
| 2011-06-01 | 2011-05-30 | 14.911 | 14,620 | +805 | 0.05% | 218,004 |
| 2011-05-25 | 2011-05-23 | 14.613 | 13,815 | -1,341 | 0.05% | 201,881 |
| 2011-05-23 | 2011-05-19 | 16.862 | 15,156 | -257 | 0.05% | 255,565 |
| 2011-05-17 | 2011-05-13 | 18.035 | 15,413 | +1,364 | 0.05% | 277,978 |
| 2011-05-16 | 2011-05-12 | 17.595 | 14,049 | -273 | 0.05% | 247,198 |
| 2011-05-12 | 2011-05-09 | 17.889 | 14,322 | +818 | 0.05% | 256,202 |
| 2011-05-11 | 2011-05-06 | 18.182 | 13,504 | +546 | 0.05% | 245,529 |
| 2011-05-09 | 2011-05-05 | 18.768 | 12,958 | -25,507 | 0.05% | 243,202 |
| 2011-05-06 | 2011-05-04 | 18.622 | 38,465 | +819 | 0.14% | 716,289 |
| 2011-05-03 | 2011-04-28 | 15.543 | 37,646 | -4,501 | 0.13% | 585,118 |
| 2011-04-29 | 2011-04-27 | 15.689 | 42,147 | -5,047 | 0.15% | 661,255 |
| 2011-04-28 | 2011-04-26 | 15.689 | 47,194 | +16,504 | 0.17% | 740,439 |
| 2011-04-21 | 2011-04-19 | 15.249 | 30,690 | +3,410 | 0.11% | 468,003 |
| 2011-04-20 | 2011-04-18 | 15.689 | 27,280 | -273 | 0.10% | 428,003 |
| 2011-04-19 | 2011-04-15 | 15.836 | 27,553 | +3,410 | 0.10% | 436,326 |
| 2011-04-15 | 2011-04-13 | 14.809 | 24,143 | +682 | 0.09% | 357,545 |
| 2011-04-13 | 2011-04-11 | 14.223 | 23,461 | +6,820 | 0.08% | 333,685 |
| 2011-04-11 | 2011-04-07 | 13.050 | 16,641 | +2,728 | 0.06% | 217,164 |
| 2011-03-24 | 2011-03-22 | 15.689 | 13,913 | -10,230 | 0.05% | 218,285 |
| 2011-03-23 | 2011-03-21 | 14.956 | 24,143 | -1,773 | 0.09% | 361,086 |
| 2011-03-17 | 2011-03-15 | 15.689 | 25,916 | +12,003 | 0.09% | 406,603 |
| 2011-03-02 | 2011-02-28 | 17.009 | 13,913 | -4,774 | 0.05% | 236,645 |
| 2011-03-01 | 2011-02-25 | 15.983 | 18,687 | +1,364 | 0.07% | 298,665 |
| 2011-02-28 | 2011-02-24 | 15.689 | 17,323 | -7,638 | 0.06% | 271,785 |
| 2011-02-25 | 2011-02-23 | 16.276 | 24,961 | -1,364 | 0.09% | 406,260 |
| 2011-02-24 | 2011-02-22 | 15.983 | 26,325 | -409 | 0.09% | 420,740 |
| 2011-02-23 | 2011-02-21 | 16.716 | 26,734 | +3,410 | 0.10% | 446,876 |
| 2011-02-21 | 2011-02-17 | 16.862 | 23,324 | -1,364 | 0.08% | 393,296 |
| 2011-02-18 | 2011-02-16 | 17.595 | 24,688 | +2,728 | 0.09% | 434,396 |
| 2011-02-16 | 2011-02-14 | 16.129 | 21,960 | +682 | 0.08% | 354,196 |
| 2011-02-11 | 2011-02-09 | 16.422 | 21,278 | -5,729 | 0.08% | 349,436 |
| 2011-02-08 | 2011-02-02 | 16.569 | 27,007 | -2,046 | 0.10% | 447,480 |
| 2011-02-07 | 2011-01-31 | 16.422 | 29,053 | -1,091 | 0.11% | 477,120 |
| 2011-02-01 | 2011-01-28 | 16.862 | 30,144 | +682 | 0.11% | 508,297 |
| 2011-01-31 | 2011-01-27 | 18.035 | 29,462 | 0.11% | 531,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy