History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.350 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.320 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.260 0 +0
2024-05-31 2024-05-29 2.310 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.320 0 +0
2024-05-27 2024-05-23 2.300 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.220 0 +0
2024-05-21 2024-05-17 2.340 0 +0
2024-05-20 2024-05-16 2.330 0 +0
2024-05-17 2024-05-14 2.380 0 +0
2024-05-16 2024-05-13 2.170 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.050 0 -80,000
2024-05-10 2024-05-08 1.990 80,000 +80,000 0.04% 159,200
2023-09-22 2023-09-20 1.720 0 -1,200
2023-01-09 2023-01-05 1.270 1,200 -3,000 0.00% 1,524
2022-09-21 2022-09-19 0.780 4,200 -20,000 0.00% 3,276
2022-09-16 2022-09-14 1.000 24,200 +20,000 0.02% 24,200
2022-01-21 2022-01-19 1.760 4,200 -5,200 0.00% 7,392
2021-12-14 2021-12-10 1.760 9,400 -2,400 0.01% 16,544
2021-12-13 2021-12-09 1.800 11,800 +2,400 0.01% 21,240
2021-11-30 2021-11-26 2.650 9,400 -2,800 0.01% 24,910
2021-11-25 2021-11-23 2.440 12,200 +2,800 0.02% 29,768
2021-11-23 2021-11-19 2.070 9,400 +1,000 0.02% 19,458
2021-10-21 2021-10-19 2.087 8,400 -213 0.01% 17,532
2021-08-09 2021-08-05 2.380 8,613 -10,253 0.01% 20,497
2021-08-04 2021-08-02 2.438 18,866 +10,253 0.03% 46,000
2021-07-14 2021-07-12 2.877 8,613 -8,202 0.01% 24,781
2021-07-13 2021-07-09 2.780 16,815 +10,253 0.03% 46,739
2021-07-09 2021-07-07 3.999 6,562 -2,051 0.01% 26,240
2021-06-01 2021-05-28 2.390 8,613 -6,152 0.02% 20,581
2021-05-28 2021-05-26 2.438 14,765 +8,203 0.03% 36,001
2021-05-27 2021-05-25 2.975 6,562 +3,281 0.01% 19,520
2021-05-26 2021-05-24 5.754 3,281 +2,051 0.01% 18,880
2021-04-20 2021-04-16 16.873 1,230 +1,230 0.00% 20,754
2021-02-05 2021-02-03 3.852 0 -2,051
2021-01-19 2021-01-15 3.901 2,051 +2,051 0.00% 8,001
2021-01-15 2021-01-13 3.755 0 -2,051
2020-12-29 2020-12-24 3.657 2,051 +2,051 0.00% 7,501
2020-11-24 2020-11-20 3.950 0 -1,230
2020-11-20 2020-11-18 3.852 1,230 +1,230 0.00% 4,739
2020-11-10 2020-11-06 3.950 0 -10,253
2020-11-09 2020-11-05 4.048 10,253 +10,253 0.02% 41,499
2020-07-31 2020-07-29 4.535 0 -2,461
2020-07-30 2020-07-28 4.145 2,461 +2,461 0.01% 10,201
2020-07-20 2020-07-16 3.414 0 -1,230
2020-07-17 2020-07-15 3.219 1,230 +1,230 0.00% 3,959
2020-06-26 2020-06-23 4.389 0 -2,051
2020-05-29 2020-05-27 2.536 2,051 +1,026 0.01% 5,201
2020-05-27 2020-05-25 5.462 1,025 +1,025 0.00% 5,598
2020-05-25 2020-05-21 7.607 0 -1,025
2020-05-20 2020-05-18 7.217 1,025 +1,025 0.00% 7,398
2020-05-18 2020-05-14 7.217 0 -1,025
2020-05-15 2020-05-13 7.217 1,025 +1,025 0.00% 7,398
2020-05-14 2020-05-12 7.607 0 -1,025
2020-05-12 2020-05-08 7.412 1,025 -1,026 0.00% 7,598
2020-05-07 2020-05-05 6.632 2,051 +1,026 0.01% 13,602
2020-05-06 2020-05-04 6.632 1,025 +1,025 0.00% 6,798
2020-05-05 2020-04-29 7.998 0 -6,275
2020-05-04 2020-04-28 7.607 6,275 +6,275 0.02% 47,736
2020-04-28 2020-04-24 9.753 0 -1,230
2020-04-22 2020-04-20 7.998 1,230 -759 0.00% 9,837
2020-04-17 2020-04-15 8.583 1,989 -62 0.01% 17,071
2020-04-16 2020-04-14 8.583 2,051 +821 0.01% 17,603
2020-03-31 2020-03-27 10.923 1,230 +615 0.00% 13,436
2020-03-30 2020-03-26 11.314 615 -861 0.00% 6,958
2020-03-27 2020-03-25 11.314 1,476 +861 0.00% 16,699
2020-03-24 2020-03-20 14.240 615 +615 0.00% 8,757
2020-03-23 2020-03-19 15.800 0 -615
2020-03-17 2020-03-13 8.778 615 -574 0.00% 5,398
2020-03-16 2020-03-12 8.193 1,189 -452 0.00% 9,741
2020-03-13 2020-03-11 9.363 1,641 +1,026 0.00% 15,365
2020-03-02 2020-02-27 9.168 615 +615 0.00% 5,638
2020-02-28 2020-02-26 9.168 0 -513
2020-01-21 2020-01-17 9.753 513 +513 0.00% 5,003
2020-01-20 2020-01-16 11.704 0 -513
2019-12-10 2019-12-06 13.264 513 +513 0.00% 6,805
2018-02-01 2018-01-30 48.180 0 -615
2017-11-03 2017-11-01 77.049 615 +615 0.00% 47,385
2017-11-01 2017-10-30 78.025 0 -3,589
2017-10-30 2017-10-26 79.975 3,589 +3,589 0.01% 287,031
2017-09-14 2017-09-12 26.138 0 -513
2017-09-06 2017-09-04 24.188 513 +513 0.00% 12,408
2017-09-05 2017-09-01 25.358 0 -513
2017-08-14 2017-08-10 24.188 513 +513 0.00% 12,408
2017-08-10 2017-08-08 26.528 0 -513
2017-07-27 2017-07-25 26.723 513 +513 0.00% 13,709
2017-07-19 2017-07-17 29.844 0 -513
2017-07-04 2017-06-30 22.432 513 -4,470 0.00% 11,508
2017-06-28 2017-06-26 26.333 4,983 -3,220 0.02% 131,219
2017-06-15 2017-06-13 27.894 8,203 +513 0.03% 228,813
2017-06-07 2017-06-05 31.015 7,690 -1,538 0.03% 238,504
2017-06-05 2017-06-01 31.210 9,228 +1,538 0.04% 288,005
2017-06-02 2017-05-31 33.941 7,690 +2,051 0.03% 261,004
2017-05-31 2017-05-26 36.281 5,639 -2,051 0.02% 204,591
2017-05-26 2017-05-24 33.551 7,690 +7,690 0.03% 258,004
2017-05-24 2017-05-22 28.869 0 -513
2017-05-09 2017-05-05 24.578 513 +513 0.00% 12,608
2017-05-08 2017-05-04 20.286 0 -615
2017-03-24 2017-03-22 20.677 615 -1,026 0.00% 12,716
2017-03-10 2017-03-08 24.578 1,641 +1,026 0.01% 40,332
2017-03-09 2017-03-07 25.748 615 +512 0.00% 15,835
2017-03-08 2017-03-06 24.968 103 -512 0.00% 2,572
2017-03-07 2017-03-03 24.188 615 +512 0.00% 14,875
2017-03-06 2017-03-02 27.699 103 -410 0.00% 2,853
2017-02-15 2017-02-13 22.237 513 -779 0.00% 11,408
2017-01-17 2017-01-13 23.212 1,292 -513 0.01% 29,990
2017-01-11 2017-01-09 22.237 1,805 +513 0.01% 40,138
2016-12-13 2016-12-09 24.773 1,292 -246 0.01% 32,007
2016-12-12 2016-12-08 23.212 1,538 +1,025 0.01% 35,701
2016-12-09 2016-12-07 23.407 513 -1,025 0.00% 12,008
2016-11-29 2016-11-25 24.773 1,538 -5,127 0.01% 38,101
2016-11-24 2016-11-22 25.163 6,665 +513 0.03% 167,711
2016-11-18 2016-11-16 26.528 6,152 +5,127 0.02% 163,203
2016-09-02 2016-08-31 26.528 1,025 -2,359 0.00% 27,192
2016-09-01 2016-08-30 28.674 3,384 -13,021 0.01% 97,033
2016-08-22 2016-08-18 31.210 16,405 +1,025 0.06% 511,998
2016-08-19 2016-08-17 31.015 15,380 -1,025 0.06% 477,008
2016-08-18 2016-08-16 30.625 16,405 +1,025 0.06% 502,398
2016-08-17 2016-08-15 32.380 15,380 -1,025 0.06% 498,008
2016-08-12 2016-08-10 31.600 16,405 +15,277 0.06% 518,398
2016-08-10 2016-08-08 29.259 1,128 +103 0.00% 33,004
2016-08-09 2016-08-05 29.454 1,025 -1,026 0.00% 30,191
2016-08-08 2016-08-04 32.965 2,051 -5,229 0.01% 67,612
2016-08-01 2016-07-28 22.432 7,280 +5,127 0.03% 163,306
2016-07-29 2016-07-27 23.798 2,153 -16,405 0.01% 51,236
2016-07-28 2016-07-26 23.407 18,558 +17,943 0.07% 434,395
2016-07-27 2016-07-25 20.286 615 -5,537 0.00% 12,476
2016-07-26 2016-07-22 25.748 6,152 -23,582 0.02% 158,403
2016-07-21 2016-07-19 35.306 29,734 -28,196 0.12% 1,049,794
2016-07-20 2016-07-18 48.765 57,930 +3,076 0.23% 2,824,981
2016-07-13 2016-07-11 77.049 54,854 +1,025 0.22% 4,226,467
2016-07-11 2016-07-07 80.951 53,829 +513 0.21% 4,357,491
2016-07-08 2016-07-06 82.901 53,316 -6,665 0.21% 4,419,962
2016-07-07 2016-07-05 72.173 59,981 -2,051 0.24% 4,328,999
2016-06-08 2016-06-06 65.346 62,032 +1,026 0.24% 4,053,523
2016-06-06 2016-06-02 65.346 61,006 +7,177 0.24% 3,986,478
2016-05-31 2016-05-27 118.988 53,829 -513 0.21% 6,404,986
2016-05-30 2016-05-26 122.889 54,342 -1,025 0.21% 6,678,028
2016-05-23 2016-05-19 124.840 55,367 -1,538 0.22% 6,911,989
2016-05-20 2016-05-18 130.691 56,905 -513 0.22% 7,436,992
2016-05-19 2016-05-17 130.691 57,418 -1,025 0.23% 7,504,036
2016-03-30 2016-03-24 151.953 58,443 -1,538 0.23% 8,880,594
2016-03-21 2016-03-17 164.632 59,981 -513 0.24% 9,874,798
2016-03-08 2016-03-04 188.820 60,494 -2,050 0.24% 11,422,462
2016-01-28 2016-01-26 181.993 62,544 +1,538 0.25% 11,382,545
2016-01-27 2016-01-25 183.358 61,006 -5,127 0.24% 11,185,940
2016-01-25 2016-01-21 155.854 66,133 +513 0.26% 10,307,114
2016-01-19 2016-01-15 140.835 65,620 +923 0.26% 9,241,564
2016-01-18 2016-01-14 144.541 64,697 +615 0.25% 9,351,352
2016-01-13 2016-01-11 158.585 64,082 +512 0.25% 10,162,456
2016-01-11 2016-01-07 163.852 63,570 +513 0.25% 10,416,062
2016-01-08 2016-01-06 175.556 63,057 +1,025 0.25% 11,070,007
2016-01-07 2016-01-05 183.358 62,032 +513 0.24% 11,374,065
2016-01-06 2016-01-04 193.111 61,519 +513 0.24% 11,880,002
2016-01-05 2015-12-31 194.086 61,006 +4,409 0.24% 11,840,436
2016-01-04 2015-12-29 214.568 56,597 -21,840 0.22% 12,143,900
2015-12-30 2015-12-28 130.691 78,437 +513 0.31% 10,251,038
2015-12-29 2015-12-24 131.862 77,924 +513 0.31% 10,275,193
2015-12-22 2015-12-18 138.884 77,411 +1,538 0.30% 10,751,146
2015-12-21 2015-12-17 128.156 75,873 +1,025 0.30% 9,723,546
2015-12-17 2015-12-15 134.593 74,848 +513 0.29% 10,073,986
2015-12-16 2015-12-14 139.469 74,335 -2,051 0.29% 10,367,438
2015-12-15 2015-12-11 132.837 76,386 +3,076 0.30% 10,146,890
2015-12-11 2015-12-09 155.074 73,310 -20,506 0.29% 11,368,480
2015-12-08 2015-12-04 130.106 93,816 -7,178 0.37% 12,206,041
2015-12-07 2015-12-03 111.965 100,994 -1,025 0.40% 11,307,837
2015-12-04 2015-12-02 87.778 102,019 +1,538 0.40% 8,955,001
2015-12-03 2015-12-01 88.363 100,481 -21,019 0.40% 8,878,799
2015-12-02 2015-11-30 106.504 121,500 -2,051 0.48% 12,940,200
2015-11-27 2015-11-25 91.289 123,551 -1,025 0.49% 11,278,834
2015-11-13 2015-11-11 56.373 124,576 +1,538 0.58% 7,022,703
2015-11-12 2015-11-10 59.689 123,038 +1,025 0.58% 7,344,002
2015-11-05 2015-11-03 43.109 122,013 +4,102 0.57% 5,259,815
2015-11-03 2015-10-30 39.793 117,911 +3,076 0.55% 4,691,984
2015-10-29 2015-10-27 39.793 114,835 -3,076 0.54% 4,569,582
2015-10-19 2015-10-15 40.573 117,911 +3,076 0.55% 4,783,984
2015-10-06 2015-10-02 39.598 114,835 +3,588 0.54% 4,547,182
2015-09-08 2015-09-04 35.891 111,247 -1,025 0.53% 3,992,806
2015-09-01 2015-08-28 36.672 112,272 +1,025 0.53% 4,117,194
2015-08-31 2015-08-27 36.867 111,247 +2,051 0.53% 4,101,306
2015-08-27 2015-08-25 36.086 109,196 -13,842 0.52% 3,940,493
2015-08-24 2015-08-20 37.062 123,038 +5,127 0.58% 4,560,001
2015-08-20 2015-08-18 39.012 117,911 +4,101 0.56% 4,599,985
2015-08-19 2015-08-17 39.988 113,810 +2,051 0.54% 4,550,995
2015-08-18 2015-08-14 42.133 111,759 +2,050 0.53% 4,708,779
2015-08-14 2015-08-12 41.743 109,709 +16,405 0.52% 4,579,606
2015-06-04 2015-06-02 61.542 93,304 -443 0.44% 5,742,112
2015-05-22 2015-05-20 62.319 93,747 -722 0.44% 5,842,175
2015-05-19 2015-05-15 56.300 94,469 +722 0.45% 5,318,626
2015-05-15 2015-05-13 59.795 93,747 +1,545 0.44% 5,605,576
2015-05-13 2015-05-11 53.776 92,202 -1,030 0.43% 4,958,294
2015-05-07 2015-05-05 48.729 93,232 -10,302 0.44% 4,543,085
2015-04-24 2015-04-22 35.139 103,534 -4,121 0.49% 3,638,093
2015-04-23 2015-04-21 33.974 107,655 -5,151 0.51% 3,657,501
2015-04-22 2015-04-20 32.809 112,806 -8,860 0.53% 3,701,102
2015-04-21 2015-04-17 32.033 121,666 -103 0.57% 3,897,314
2015-04-20 2015-04-16 29.703 121,769 -1,030 0.57% 3,616,932
2015-04-17 2015-04-15 24.850 122,799 +38,632 0.58% 3,051,525
2015-04-16 2015-04-14 24.461 84,167 +69,538 0.40% 2,058,849
2014-10-10 2014-10-08 13.201 14,629 +1,030 0.07% 193,124
2014-10-06 2014-09-30 13.396 13,599 +1,031 0.06% 182,166
2014-09-30 2014-09-26 14.560 12,568 +4,120 0.06% 182,995
2014-09-26 2014-09-24 14.560 8,448 +1,546 0.04% 123,006
2014-09-24 2014-09-22 14.172 6,902 +2,575 0.03% 97,816
2014-09-16 2014-09-12 14.067 4,327 -92 0.02% 60,868
2014-09-05 2014-09-03 13.687 4,419 -2,630 0.02% 60,482
2014-07-29 2014-07-25 13.497 7,049 +2,630 0.03% 95,138
2014-07-25 2014-07-23 15.398 4,419 -2,630 0.02% 68,042
2014-06-06 2014-06-04 14.067 7,049 +2,630 0.03% 99,158
2014-06-05 2014-06-03 14.732 4,419 +2,630 0.02% 65,102
2014-06-04 2014-05-30 13.812 1,789 -57 0.01% 24,709
2014-03-31 2014-03-27 11.970 1,846 -1,086 0.01% 22,097
2014-02-07 2014-02-05 9.944 2,932 -1,629 0.01% 29,157
2014-01-17 2014-01-15 12.891 4,561 +1,629 0.02% 58,795
2013-12-30 2013-12-24 16.021 2,932 -4,345 0.01% 46,975
2013-12-27 2013-12-20 13.443 7,277 -2,715 0.03% 97,826
2013-12-19 2013-12-17 16.021 9,992 -2,715 0.04% 160,086
2013-12-18 2013-12-16 15.653 12,707 -2,715 0.06% 198,904
2013-12-13 2013-12-11 16.574 15,422 -1,086 0.07% 255,602
2013-12-12 2013-12-10 16.942 16,508 +12,490 0.07% 279,681
2013-12-10 2013-12-06 16.206 4,018 +1,086 0.02% 65,114
2013-12-05 2013-12-03 20.441 2,932 -5,431 0.01% 59,933
2013-12-04 2013-12-02 21.362 8,363 +3,802 0.04% 178,649
2013-12-03 2013-11-29 20.073 4,561 +1,086 0.02% 91,552
2013-12-02 2013-11-28 23.019 3,475 -16,291 0.02% 79,992
2013-11-29 2013-11-27 23.019 19,766 +1,629 0.09% 454,998
2013-11-28 2013-11-26 23.388 18,137 -9,231 0.08% 424,180
2013-11-22 2013-11-20 20.809 27,368 +27,151 0.12% 569,511
2013-10-16 2013-10-11 7.919 217 -5,213 0.00% 1,718
2013-10-15 2013-10-10 7.734 5,430 -1,086 0.02% 41,998
2013-09-23 2013-09-18 6.729 6,516 -261 0.03% 43,844
2013-08-12 2013-08-08 5.755 6,777 +1,017 0.03% 39,000
2013-08-07 2013-08-05 5.932 5,760 +1,694 0.02% 34,168
2013-07-23 2013-07-19 5.932 4,066 +2,824 0.02% 24,119
2013-06-04 2013-05-31 7.260 1,242 -61 0.01% 9,017
2013-05-28 2013-05-24 6.838 1,303 +1,066 0.01% 8,910
2012-09-17 2012-09-13 7.268 237 -8 0.00% 1,723
2012-08-16 2012-08-14 6.942 245 -122 0.00% 1,701
2012-05-29 2012-05-25 8.330 367 -22 0.00% 3,057
2011-09-15 2011-09-12 9.096 389 -13 0.00% 3,538
2011-05-23 2011-05-19 16.862 402 -7 0.00% 6,779
2011-02-18 2011-02-16 17.595 409 -273 0.00% 7,197
2011-02-08 2011-02-02 16.569 682 -136 0.00% 11,300
2011-01-31 2011-01-27 18.035 818 0.00% 14,753

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top