History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.350 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.320 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.260 0 +0
2024-05-31 2024-05-29 2.310 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.320 0 +0
2024-05-27 2024-05-23 2.300 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.220 0 +0
2024-05-21 2024-05-17 2.340 0 +0
2024-05-20 2024-05-16 2.330 0 +0
2024-05-17 2024-05-14 2.380 0 +0
2024-05-16 2024-05-13 2.170 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.050 0 +0
2024-05-10 2024-05-08 1.990 0 -300
2021-10-21 2021-10-19 2.087 300 -8 0.00% 626
2021-07-14 2021-07-12 2.877 308 -6,151 0.00% 886
2021-07-13 2021-07-09 2.780 6,459 +6,151 0.01% 17,954
2021-02-05 2021-02-03 3.852 308 -4,921 0.00% 1,187
2021-01-19 2021-01-15 3.901 5,229 +4,921 0.01% 20,400
2021-01-18 2021-01-14 3.901 308 -4,921 0.00% 1,202
2021-01-15 2021-01-13 3.755 5,229 +2,051 0.01% 19,635
2021-01-14 2021-01-12 3.950 3,178 -2,051 0.01% 12,553
2020-12-29 2020-12-24 3.657 5,229 +4,921 0.01% 19,125
2020-07-02 2020-06-29 3.267 308 -10,253 0.00% 1,006
2020-06-29 2020-06-24 3.072 10,561 +10,253 0.03% 32,446
2020-05-28 2020-05-26 3.901 308 -164 0.00% 1,202
2019-12-16 2019-12-12 9.753 472 -3,383 0.00% 4,603
2019-12-12 2019-12-10 14.240 3,855 +61 0.01% 54,893
2019-12-11 2019-12-09 13.459 3,794 -615 0.01% 51,064
2019-11-08 2019-11-06 16.190 4,409 -861 0.01% 71,382
2019-11-07 2019-11-05 15.800 5,270 +861 0.02% 83,266
2019-11-01 2019-10-30 17.165 4,409 -1,230 0.01% 75,682
2019-10-29 2019-10-25 17.360 5,639 +2,461 0.02% 97,896
2019-10-28 2019-10-24 19.506 3,178 -1,231 0.01% 61,991
2019-07-30 2019-07-26 19.116 4,409 +144 0.01% 84,283
2019-07-26 2019-07-24 18.726 4,265 -308 0.01% 79,866
2019-07-24 2019-07-22 19.701 4,573 -20 0.02% 90,094
2019-07-22 2019-07-18 19.701 4,593 +2,235 0.02% 90,488
2019-04-30 2019-04-26 18.531 2,358 +553 0.01% 43,696
2019-04-29 2019-04-25 18.726 1,805 +1,333 0.01% 33,800
2019-04-01 2019-03-28 20.481 472 -471 0.00% 9,667
2019-03-26 2019-03-22 20.091 943 -1,108 0.00% 18,946
2019-03-25 2019-03-21 20.872 2,051 +1,579 0.01% 42,808
2019-03-15 2019-03-13 24.773 472 -205 0.00% 11,693
2019-03-08 2019-03-06 19.506 677 +205 0.00% 13,206
2018-02-08 2018-02-06 46.425 472 -1,845 0.00% 21,912
2018-01-19 2018-01-17 48.765 2,317 +1,845 0.01% 112,990
2017-11-24 2017-11-22 53.642 472 -1,538 0.00% 25,319
2017-11-23 2017-11-21 54.617 2,010 +1,538 0.01% 109,781
2017-11-22 2017-11-20 62.420 472 -1,127 0.00% 29,462
2017-11-21 2017-11-17 62.420 1,599 +1,127 0.01% 99,809
2017-11-16 2017-11-14 67.296 472 -512 0.00% 31,764
2017-11-15 2017-11-13 60.469 984 +512 0.00% 59,502
2017-11-13 2017-11-09 60.469 472 -512 0.00% 28,541
2017-11-10 2017-11-08 63.395 984 +492 0.00% 62,381
2017-11-08 2017-11-06 71.198 492 -2,338 0.00% 35,029
2017-11-03 2017-11-01 77.049 2,830 +82 0.01% 218,050
2017-11-02 2017-10-31 76.074 2,748 +287 0.01% 209,052
2017-11-01 2017-10-30 78.025 2,461 +103 0.01% 192,019
2017-10-18 2017-10-16 66.321 2,358 -7,424 0.01% 156,385
2017-10-17 2017-10-13 58.519 9,782 -28,052 0.04% 572,428
2017-10-16 2017-10-12 38.622 37,834 -5,844 0.15% 1,461,233
2017-10-12 2017-10-10 32.770 43,678 +1,230 0.17% 1,431,344
2017-10-11 2017-10-09 35.111 42,448 +184 0.17% 1,490,396
2017-10-09 2017-10-04 31.795 42,264 -3,219 0.17% 1,343,786
2017-10-06 2017-10-03 31.210 45,483 -759 0.18% 1,419,519
2017-10-04 2017-09-29 29.649 46,242 +1,887 0.18% 1,371,047
2017-10-03 2017-09-28 31.405 44,355 -2,174 0.17% 1,392,966
2017-09-29 2017-09-27 28.089 46,529 -595 0.18% 1,306,948
2017-09-22 2017-09-20 25.358 47,124 +1,231 0.19% 1,194,972
2017-09-15 2017-09-13 25.163 45,893 +2,666 0.18% 1,154,804
2017-09-11 2017-09-07 24.188 43,227 +1,845 0.17% 1,045,560
2017-08-28 2017-08-24 24.188 41,382 -553 0.16% 1,000,934
2017-08-25 2017-08-22 23.798 41,935 -800 0.17% 997,949
2017-06-19 2017-06-15 26.723 42,735 -2,358 0.17% 1,142,027
2017-06-16 2017-06-14 26.919 45,093 +2,358 0.18% 1,213,837
2017-06-09 2017-06-07 30.625 42,735 +2,461 0.17% 1,308,746
2017-06-08 2017-06-06 32.575 40,274 -45,114 0.16% 1,311,938
2017-06-07 2017-06-05 31.015 85,388 -616 0.34% 2,648,293
2017-06-06 2017-06-02 29.454 86,004 +3,487 0.34% 2,533,189
2017-06-05 2017-06-01 31.210 82,517 +553 0.32% 2,575,345
2017-05-31 2017-05-26 36.281 81,964 +1,005 0.32% 2,973,775
2017-05-26 2017-05-24 33.551 80,959 -21,880 0.32% 2,716,224
2017-05-25 2017-05-23 34.526 102,839 -3,691 0.40% 3,550,612
2017-05-24 2017-05-22 28.869 106,530 -1,436 0.42% 3,075,429
2017-05-23 2017-05-19 24.773 107,966 -1,517 0.42% 2,674,624
2017-05-19 2017-05-17 23.212 109,483 +1,517 0.43% 2,541,357
2017-04-25 2017-04-21 17.946 107,966 -3,917 0.42% 1,937,523
2017-03-21 2017-03-17 21.652 111,883 -1,025 0.44% 2,422,474
2017-03-13 2017-03-09 23.212 112,908 +2,379 0.44% 2,620,860
2017-03-10 2017-03-08 24.578 110,529 +1,538 0.44% 2,716,557
2017-03-09 2017-03-07 25.748 108,991 -2,297 0.43% 2,806,316
2017-03-08 2017-03-06 24.968 111,288 -2,297 0.44% 2,778,628
2017-03-07 2017-03-03 24.188 113,585 +5,619 0.45% 2,747,355
2017-03-06 2017-03-02 27.699 107,966 -18,291 0.42% 2,990,525
2017-02-23 2017-02-21 22.237 126,257 -1,333 0.50% 2,807,582
2017-02-14 2017-02-10 21.652 127,590 -1,231 0.50% 2,762,560
2017-01-26 2017-01-24 22.822 128,821 -1,046 0.51% 2,939,981
2017-01-25 2017-01-23 22.237 129,867 +1,046 0.51% 2,887,857
2017-01-20 2017-01-18 23.602 128,821 +513 0.51% 3,040,494
2017-01-19 2017-01-17 23.212 128,308 +4,614 0.51% 2,978,330
2017-01-16 2017-01-12 22.822 123,694 -1,846 0.49% 2,822,972
2017-01-11 2017-01-09 22.237 125,540 +821 0.49% 2,791,638
2017-01-10 2017-01-06 22.627 124,719 +1,025 0.49% 2,822,037
2016-12-13 2016-12-09 24.773 123,694 -513 0.49% 3,064,252
2016-11-28 2016-11-24 24.773 124,207 +513 0.49% 3,076,960
2016-11-17 2016-11-15 26.723 123,694 +11,278 0.49% 3,305,531
2016-10-26 2016-10-24 27.114 112,416 +1,374 0.44% 3,048,000
2016-10-07 2016-10-05 27.309 111,042 -143 0.44% 3,032,406
2016-10-04 2016-09-30 27.114 111,185 +3,219 0.44% 3,014,623
2016-09-26 2016-09-22 26.333 107,966 -1,640 0.42% 2,843,105
2016-09-23 2016-09-21 26.723 109,606 +1,640 0.43% 2,929,051
2016-09-05 2016-09-01 27.309 107,966 -512 0.42% 2,948,405
2016-09-02 2016-08-31 26.528 108,478 +512 0.43% 2,877,747
2016-08-22 2016-08-18 31.210 107,966 -820 0.42% 3,369,606
2016-08-19 2016-08-17 31.015 108,786 -4,819 0.43% 3,373,978
2016-08-18 2016-08-16 30.625 113,605 +5,639 0.45% 3,479,118
2016-08-16 2016-08-12 31.600 107,966 -3,178 0.42% 3,411,726
2016-08-15 2016-08-11 29.259 111,144 +2,973 0.44% 3,251,991
2016-08-12 2016-08-10 31.600 108,171 -1,046 0.43% 3,418,204
2016-08-11 2016-08-09 27.504 109,217 -2,563 0.43% 3,003,872
2016-08-10 2016-08-08 29.259 111,780 -1,025 0.44% 3,270,600
2016-08-09 2016-08-05 29.454 112,805 +2,276 0.44% 3,322,595
2016-08-08 2016-08-04 32.965 110,529 +7,485 0.44% 3,643,636
2016-08-03 2016-07-29 21.262 103,044 -3,384 0.41% 2,190,894
2016-08-01 2016-07-28 22.432 106,428 -4,060 0.42% 2,387,403
2016-07-29 2016-07-27 23.798 110,488 -6,173 0.43% 2,629,342
2016-07-28 2016-07-26 23.407 116,661 -15,523 0.46% 2,730,732
2016-07-27 2016-07-25 20.286 132,184 +116,497 0.52% 2,681,540
2016-07-26 2016-07-22 25.748 15,687 -1,374 0.06% 403,911
2016-07-25 2016-07-21 31.795 17,061 -369 0.07% 542,456
2016-07-22 2016-07-20 32.965 17,430 -821 0.07% 574,587
2016-07-21 2016-07-19 35.306 18,251 -13,411 0.07% 644,373
2016-07-20 2016-07-18 48.765 31,662 -84,281 0.12% 1,544,011
2016-07-18 2016-07-14 75.099 115,943 +105,300 0.46% 8,707,176
2016-07-11 2016-07-07 80.951 10,643 +410 0.04% 861,557
2016-07-08 2016-07-06 82.901 10,233 -820 0.04% 848,328
2016-07-07 2016-07-05 72.173 11,053 -246 0.04% 797,726
2016-06-21 2016-06-17 60.469 11,299 +205 0.04% 683,241
2016-06-08 2016-06-06 65.346 11,094 -820 0.04% 724,945
2016-06-07 2016-06-03 64.370 11,914 -308 0.05% 766,909
2016-06-06 2016-06-02 65.346 12,222 -1,743 0.05% 798,655
2016-06-02 2016-05-31 107.284 13,965 -10,458 0.05% 1,498,220
2016-06-01 2016-05-30 107.284 24,423 +205 0.10% 2,620,196
2016-05-30 2016-05-26 122.889 24,218 +144 0.10% 2,976,123
2016-05-27 2016-05-25 122.889 24,074 -144 0.09% 2,958,427
2016-05-19 2016-05-17 130.691 24,218 +1,230 0.10% 3,165,083
2016-05-18 2016-05-16 126.790 22,988 -184 0.09% 2,914,651
2016-05-17 2016-05-13 128.741 23,172 +1,456 0.09% 2,983,180
2016-05-16 2016-05-12 124.840 21,716 +123 0.09% 2,711,015
2016-05-13 2016-05-11 124.840 21,593 +800 0.08% 2,695,659
2016-05-10 2016-05-06 122.889 20,793 +102 0.08% 2,555,229
2016-05-05 2016-05-03 126.790 20,691 -1,456 0.08% 2,623,414
2016-04-29 2016-04-27 138.494 22,147 -6,767 0.09% 3,067,223
2016-04-28 2016-04-26 124.840 28,914 -205 0.11% 3,609,609
2016-04-27 2016-04-25 117.037 29,119 +205 0.11% 3,408,001
2016-04-21 2016-04-19 128.741 28,914 -328 0.11% 3,722,410
2016-04-20 2016-04-18 120.938 29,242 +226 0.12% 3,536,477
2016-04-12 2016-04-08 150.198 29,016 -25,121 0.11% 4,358,132
2016-04-08 2016-04-06 152.148 54,137 +308 0.21% 8,236,844
2016-04-05 2016-03-31 170.679 53,829 -41,013 0.21% 9,187,481
2016-03-21 2016-03-17 164.632 94,842 -2,358 0.37% 15,614,038
2016-03-18 2016-03-16 166.778 97,200 +205 0.38% 16,210,800
2016-03-16 2016-03-14 168.923 96,995 -1,435 0.38% 16,384,731
2016-03-14 2016-03-10 171.264 98,430 -19,892 0.39% 16,857,535
2016-03-10 2016-03-08 171.849 118,322 +411 0.47% 20,333,563
2016-03-09 2016-03-07 177.896 117,911 +307 0.46% 20,975,930
2016-03-03 2016-03-01 165.607 117,604 +308 0.46% 19,476,094
2016-03-01 2016-02-26 160.731 117,296 +205 0.46% 18,853,087
2016-02-29 2016-02-25 156.049 117,091 +102 0.46% 18,271,978
2016-02-26 2016-02-24 158.000 116,989 +205 0.46% 18,484,262
2016-02-25 2016-02-23 159.951 116,784 +206 0.46% 18,679,673
2016-02-23 2016-02-19 159.951 116,578 +205 0.46% 18,646,723
2016-02-15 2016-02-11 171.654 116,373 +1,127 0.46% 19,975,928
2016-02-12 2016-02-05 193.111 115,246 -512 0.45% 22,255,283
2016-02-05 2016-02-03 173.215 115,758 +102 0.46% 20,051,001
2016-02-01 2016-01-28 177.506 115,656 -307 0.46% 20,529,654
2016-01-29 2016-01-27 185.309 115,963 +5,434 0.46% 21,488,946
2016-01-27 2016-01-25 183.358 110,529 -24,198 0.44% 20,266,379
2016-01-05 2015-12-31 194.086 134,727 -4,306 0.53% 26,148,681
2016-01-04 2015-12-29 214.568 139,033 +7,587 0.55% 29,832,019
2015-12-29 2015-12-24 131.862 131,446 +102,532 0.52% 17,332,697
2015-12-22 2015-12-18 138.884 28,914 +12,611 0.11% 4,015,691
2015-12-21 2015-12-17 128.156 16,303 +206 0.06% 2,089,320
2015-12-17 2015-12-15 134.593 16,097 +307 0.06% 2,166,537
2015-12-16 2015-12-14 139.469 15,790 -307 0.06% 2,202,218
2015-12-15 2015-12-11 132.837 16,097 +717 0.06% 2,138,278
2015-12-04 2015-12-02 87.778 15,380 -20,711 0.06% 1,350,022
2015-12-03 2015-12-01 88.363 36,091 -15,893 0.14% 3,189,108
2015-12-02 2015-11-30 106.504 51,984 -114,835 0.20% 5,536,489
2015-12-01 2015-11-27 95.190 166,819 +110,427 0.66% 15,879,521
2015-11-30 2015-11-26 94.800 56,392 -1,026 0.22% 5,345,962
2015-11-26 2015-11-24 89.728 57,418 -307 0.27% 5,152,025
2015-11-25 2015-11-23 75.879 57,725 -1,026 0.27% 4,380,116
2015-11-24 2015-11-20 68.272 58,751 +1,026 0.28% 4,011,025
2015-11-20 2015-11-18 59.884 57,725 -1,026 0.27% 3,456,801
2015-11-19 2015-11-17 59.299 58,751 -1,025 0.28% 3,483,862
2015-11-18 2015-11-16 58.128 59,776 +2,051 0.28% 3,474,683
2015-11-12 2015-11-10 59.689 57,725 +4,101 0.27% 3,445,541
2015-11-10 2015-11-06 59.299 53,624 +14,867 0.25% 3,179,837
2015-11-09 2015-11-05 51.106 38,757 +2,563 0.18% 1,980,722
2015-11-06 2015-11-04 42.133 36,194 +2,564 0.17% 1,524,974
2015-11-02 2015-10-29 39.793 33,630 -8,716 0.16% 1,338,225
2015-10-19 2015-10-15 40.573 42,346 -1,025 0.20% 1,718,097
2015-10-06 2015-10-02 39.598 43,371 +8,715 0.21% 1,717,385
2015-09-04 2015-09-01 34.916 34,656 -2,768 0.16% 1,210,051
2015-08-24 2015-08-20 37.062 37,424 -14,354 0.18% 1,386,998
2015-08-21 2015-08-19 37.647 51,778 -2,051 0.25% 1,949,282
2015-08-19 2015-08-17 39.988 53,829 -11,074 0.26% 2,152,495
2015-08-18 2015-08-14 42.133 64,903 -10,253 0.31% 2,734,580
2015-08-17 2015-08-13 43.499 75,156 -18,353 0.36% 3,269,193
2015-08-14 2015-08-12 41.743 93,509 -23,685 0.44% 3,903,366
2015-06-04 2015-06-02 61.542 117,194 -557 0.56% 7,212,350
2015-05-26 2015-05-21 61.542 117,751 +2,885 0.56% 7,246,629
2015-05-22 2015-05-20 62.319 114,866 +1,545 0.54% 7,158,280
2015-05-21 2015-05-19 57.077 113,321 -21,119 0.53% 6,467,998
2015-05-20 2015-05-18 55.135 134,440 -10,096 0.63% 7,412,403
2015-05-19 2015-05-15 56.300 144,536 -32,245 0.68% 8,137,410
2015-05-18 2015-05-14 59.795 176,781 +412 0.83% 10,570,572
2015-05-15 2015-05-13 59.795 176,369 +103 0.83% 10,545,936
2015-05-14 2015-05-12 59.406 176,266 +1,649 0.83% 10,471,337
2015-05-13 2015-05-11 53.776 174,617 +8,962 0.82% 9,390,278
2015-05-12 2015-05-08 49.700 165,655 -30,802 0.78% 8,232,973
2015-05-11 2015-05-07 46.399 196,457 -6,182 0.93% 9,115,439
2015-05-08 2015-05-06 48.535 202,639 +4,636 0.96% 9,835,019
2015-05-07 2015-05-05 48.729 198,003 -21,119 0.93% 9,648,452
2015-05-06 2015-05-04 51.641 219,122 +8,757 1.03% 11,315,657
2015-05-05 2015-04-30 51.447 210,365 +6,902 0.99% 10,822,598
2015-05-04 2015-04-29 44.264 203,463 +1,855 0.96% 9,006,011
2015-04-30 2015-04-28 41.934 201,608 -132,998 0.95% 8,454,223
2015-04-27 2015-04-23 41.934 334,606 +16,483 1.58% 14,031,356
2015-04-24 2015-04-22 35.139 318,123 +37,499 1.50% 11,178,559
2015-04-23 2015-04-21 33.974 280,624 +5,048 1.32% 9,533,997
2015-04-22 2015-04-20 32.809 275,576 -5,975 1.30% 9,041,495
2015-04-21 2015-04-17 32.033 281,551 -12,981 1.33% 9,018,892
2015-04-20 2015-04-16 29.703 294,532 +118,781 1.39% 8,748,550
2015-04-17 2015-04-15 24.850 175,751 -130,731 0.83% 4,367,370
2015-04-16 2015-04-14 24.461 306,482 +306,482 1.45% 7,497,003
2015-04-15 2015-04-13 14.172 0 -2,575
2014-09-16 2014-09-12 14.067 2,575 -55 0.01% 36,222
2014-06-04 2014-05-30 13.812 2,630 -85 0.01% 36,324
2013-11-21 2013-11-19 19.520 2,715 +2,715 0.01% 52,998
2011-06-08 2011-06-03 14.166 0 -671
2011-05-26 2011-05-24 15.210 671 +671 0.00% 10,206
2011-01-31 2011-01-27 18.035 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top