History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 5,551,940 | +0 | 2.48% | 2,276,295 |
| 2025-10-13 | 2025-10-09 | 0.410 | 5,551,940 | +0 | 2.48% | 2,276,295 |
| 2025-10-10 | 2025-10-08 | 0.400 | 5,551,940 | +0 | 2.48% | 2,220,776 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5,551,940 | +0 | 2.48% | 2,331,815 |
| 2025-10-08 | 2025-10-03 | 0.420 | 5,551,940 | +0 | 2.48% | 2,331,815 |
| 2025-10-06 | 2025-10-02 | 0.415 | 5,551,940 | +0 | 2.48% | 2,304,055 |
| 2025-10-03 | 2025-09-30 | 0.420 | 5,551,940 | +0 | 2.48% | 2,331,815 |
| 2025-10-02 | 2025-09-29 | 0.410 | 5,551,940 | +0 | 2.48% | 2,276,295 |
| 2025-09-30 | 2025-09-26 | 0.415 | 5,551,940 | +0 | 2.48% | 2,304,055 |
| 2025-09-29 | 2025-09-25 | 0.420 | 5,551,940 | +0 | 2.48% | 2,331,815 |
| 2025-09-26 | 2025-09-24 | 0.420 | 5,551,940 | +0 | 2.48% | 2,331,815 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,551,940 | +0 | 2.48% | 2,331,815 |
| 2025-09-24 | 2025-09-22 | 0.410 | 5,551,940 | +0 | 2.48% | 2,276,295 |
| 2025-09-23 | 2025-09-19 | 0.420 | 5,551,940 | +0 | 2.48% | 2,331,815 |
| 2025-09-22 | 2025-09-18 | 0.410 | 5,551,940 | +40,000 | 2.48% | 2,276,295 |
| 2025-09-12 | 2025-09-10 | 0.420 | 5,511,940 | -80,000 | 2.46% | 2,315,015 |
| 2025-08-20 | 2025-08-18 | 0.460 | 5,591,940 | +52,000 | 2.49% | 2,572,292 |
| 2025-08-15 | 2025-08-13 | 0.440 | 5,539,940 | +80,000 | 2.47% | 2,437,574 |
| 2025-08-14 | 2025-08-12 | 0.450 | 5,459,940 | +40,000 | 2.43% | 2,456,973 |
| 2025-07-24 | 2025-07-22 | 0.420 | 5,419,940 | -48,000 | 2.42% | 2,276,375 |
| 2025-06-09 | 2025-06-05 | 0.335 | 5,467,940 | -12,000 | 2.44% | 1,831,760 |
| 2025-06-06 | 2025-06-04 | 0.305 | 5,479,940 | -20,000 | 2.44% | 1,671,382 |
| 2025-06-02 | 2025-05-29 | 0.310 | 5,499,940 | -36,000 | 2.45% | 1,704,981 |
| 2025-05-29 | 2025-05-27 | 0.300 | 5,535,940 | -80,000 | 2.47% | 1,660,782 |
| 2025-05-09 | 2025-05-07 | 0.290 | 5,615,940 | -52,000 | 2.50% | 1,628,623 |
| 2025-04-25 | 2025-04-23 | 0.290 | 5,667,940 | -212,000 | 2.53% | 1,643,703 |
| 2025-04-22 | 2025-04-16 | 0.285 | 5,879,940 | +4,000 | 2.62% | 1,675,783 |
| 2025-04-11 | 2025-04-09 | 0.295 | 5,875,940 | -12,000 | 2.62% | 1,733,402 |
| 2025-04-02 | 2025-03-31 | 0.290 | 5,887,940 | -68,000 | 2.63% | 1,707,503 |
| 2025-03-25 | 2025-03-21 | 0.290 | 5,955,940 | -16,000 | 2.66% | 1,727,223 |
| 2025-03-24 | 2025-03-20 | 0.295 | 5,971,940 | +12,000 | 2.66% | 1,761,722 |
| 2025-03-21 | 2025-03-19 | 0.295 | 5,959,940 | +8,000 | 2.66% | 1,758,182 |
| 2025-03-17 | 2025-03-13 | 0.320 | 5,951,940 | +12,000 | 2.65% | 1,904,621 |
| 2025-02-25 | 2025-02-21 | 0.335 | 5,939,940 | -148,000 | 2.65% | 1,989,880 |
| 2025-02-12 | 2025-02-10 | 0.335 | 6,087,940 | -128,000 | 2.71% | 2,039,460 |
| 2025-01-22 | 2025-01-20 | 0.285 | 6,215,940 | -16,000 | 2.77% | 1,771,543 |
| 2025-01-21 | 2025-01-17 | 0.290 | 6,231,940 | -16,000 | 2.78% | 1,807,263 |
| 2025-01-15 | 2025-01-13 | 0.310 | 6,247,940 | -60,000 | 2.79% | 1,936,861 |
| 2025-01-07 | 2025-01-03 | 0.325 | 6,307,940 | -28,000 | 2.81% | 2,050,080 |
| 2025-01-02 | 2024-12-27 | 0.320 | 6,335,940 | -32,000 | 2.82% | 2,027,501 |
| 2024-12-30 | 2024-12-24 | 0.325 | 6,367,940 | -12,000 | 2.84% | 2,069,580 |
| 2024-12-12 | 2024-12-10 | 0.325 | 6,379,940 | -4,000 | 2.84% | 2,073,480 |
| 2024-12-04 | 2024-12-02 | 0.325 | 6,383,940 | +116,000 | 2.85% | 2,074,780 |
| 2024-12-03 | 2024-11-29 | 0.320 | 6,267,940 | -32,000 | 2.79% | 2,005,741 |
| 2024-11-22 | 2024-11-20 | 0.375 | 6,299,940 | -12,000 | 2.81% | 2,362,478 |
| 2024-11-20 | 2024-11-18 | 0.365 | 6,311,940 | -28,000 | 2.81% | 2,303,858 |
| 2024-11-14 | 2024-11-12 | 0.360 | 6,339,940 | -4,000 | 2.83% | 2,282,378 |
| 2024-11-13 | 2024-11-11 | 0.375 | 6,343,940 | -28,000 | 2.83% | 2,378,978 |
| 2024-11-11 | 2024-11-07 | 0.380 | 6,371,940 | -144,000 | 2.84% | 2,421,337 |
| 2024-11-08 | 2024-11-06 | 0.390 | 6,515,940 | -8,000 | 2.91% | 2,541,217 |
| 2024-11-06 | 2024-11-04 | 0.400 | 6,523,940 | +4,000 | 2.91% | 2,609,576 |
| 2024-11-05 | 2024-11-01 | 0.410 | 6,519,940 | -36,000 | 2.91% | 2,673,175 |
| 2024-11-04 | 2024-10-31 | 0.415 | 6,555,940 | -164,000 | 2.92% | 2,720,715 |
| 2024-11-01 | 2024-10-30 | 0.375 | 6,719,940 | +584,000 | 3.00% | 2,519,978 |
| 2024-10-31 | 2024-10-29 | 0.390 | 6,135,940 | +44,000 | 2.74% | 2,393,017 |
| 2024-10-30 | 2024-10-28 | 0.420 | 6,091,940 | -1,624,000 | 2.72% | 2,558,615 |
| 2024-10-29 | 2024-10-25 | 0.520 | 7,715,940 | -1,048,000 | 3.44% | 4,012,289 |
| 2024-10-28 | 2024-10-24 | 0.530 | 8,763,940 | +6,700,000 | 3.91% | 4,644,888 |
| 2024-10-25 | 2024-10-23 | 2.160 | 2,063,940 | -44,000 | 0.92% | 4,458,110 |
| 2024-10-24 | 2024-10-22 | 2.120 | 2,107,940 | +1,316,000 | 0.94% | 4,468,833 |
| 2024-10-23 | 2024-10-21 | 2.140 | 791,940 | +28,000 | 0.35% | 1,694,752 |
| 2024-10-22 | 2024-10-18 | 2.170 | 763,940 | +48,000 | 0.34% | 1,657,750 |
| 2024-10-21 | 2024-10-17 | 2.290 | 715,940 | +21,600 | 0.32% | 1,639,503 |
| 2024-10-18 | 2024-10-16 | 2.330 | 694,340 | -396,000 | 0.31% | 1,617,812 |
| 2024-10-17 | 2024-10-15 | 2.120 | 1,090,340 | +472,000 | 0.49% | 2,311,521 |
| 2024-10-16 | 2024-10-14 | 2.190 | 618,340 | +56,000 | 0.28% | 1,354,165 |
| 2024-10-15 | 2024-10-10 | 2.250 | 562,340 | -8,000 | 0.25% | 1,265,265 |
| 2024-10-14 | 2024-10-09 | 2.210 | 570,340 | +20,000 | 0.25% | 1,260,451 |
| 2024-10-10 | 2024-10-08 | 2.290 | 550,340 | +24,000 | 0.25% | 1,260,279 |
| 2024-10-09 | 2024-10-07 | 2.350 | 526,340 | +28,000 | 0.23% | 1,236,899 |
| 2024-10-08 | 2024-10-04 | 2.290 | 498,340 | +20,000 | 0.22% | 1,141,199 |
| 2024-10-04 | 2024-10-02 | 2.210 | 478,340 | +40,000 | 0.23% | 1,057,131 |
| 2024-10-03 | 2024-09-30 | 1.990 | 438,340 | +8,000 | 0.21% | 872,297 |
| 2024-09-27 | 2024-09-25 | 2.000 | 430,340 | +8,000 | 0.21% | 860,680 |
| 2024-09-26 | 2024-09-24 | 1.970 | 422,340 | -4,000 | 0.20% | 832,010 |
| 2024-09-25 | 2024-09-23 | 2.030 | 426,340 | -20,000 | 0.21% | 865,470 |
| 2024-09-24 | 2024-09-20 | 1.980 | 446,340 | +16,000 | 0.22% | 883,753 |
| 2024-09-23 | 2024-09-19 | 1.970 | 430,340 | +24,000 | 0.21% | 847,770 |
| 2024-09-19 | 2024-09-16 | 1.880 | 406,340 | +4,000 | 0.20% | 763,919 |
| 2024-09-17 | 2024-09-13 | 1.770 | 402,340 | +8,000 | 0.19% | 712,142 |
| 2024-09-16 | 2024-09-12 | 1.890 | 394,340 | +224,000 | 0.19% | 745,303 |
| 2024-05-28 | 2024-05-24 | 2.320 | 170,340 | -8,000 | 0.08% | 395,189 |
| 2024-05-23 | 2024-05-21 | 2.190 | 178,340 | -60,000 | 0.09% | 390,565 |
| 2024-05-22 | 2024-05-20 | 2.220 | 238,340 | +8,000 | 0.12% | 529,115 |
| 2023-11-23 | 2023-11-21 | 2.000 | 230,340 | -32,000 | 0.12% | 460,680 |
| 2023-10-26 | 2023-10-24 | 1.820 | 262,340 | -56,000 | 0.13% | 477,459 |
| 2023-05-29 | 2023-05-24 | 2.200 | 318,340 | -4,000 | 0.18% | 700,348 |
| 2023-05-03 | 2023-04-28 | 1.920 | 322,340 | -4,000 | 0.19% | 618,893 |
| 2023-05-02 | 2023-04-27 | 1.850 | 326,340 | -4,000 | 0.19% | 603,729 |
| 2023-04-21 | 2023-04-19 | 1.770 | 330,340 | -800 | 0.19% | 584,702 |
| 2023-04-19 | 2023-04-17 | 1.680 | 331,140 | +5,200 | 0.19% | 556,315 |
| 2023-04-18 | 2023-04-14 | 1.820 | 325,940 | +400 | 0.19% | 593,211 |
| 2023-04-17 | 2023-04-13 | 1.850 | 325,540 | +1,200 | 0.19% | 602,249 |
| 2023-04-14 | 2023-04-12 | 1.970 | 324,340 | +2,000 | 0.19% | 638,950 |
| 2023-04-13 | 2023-04-11 | 2.060 | 322,340 | +800 | 0.19% | 664,020 |
| 2023-04-11 | 2023-04-04 | 2.110 | 321,540 | -800 | 0.19% | 678,449 |
| 2023-04-04 | 2023-03-31 | 2.110 | 322,340 | -400 | 0.19% | 680,137 |
| 2023-04-03 | 2023-03-30 | 2.060 | 322,740 | -2,000 | 0.19% | 664,844 |
| 2023-03-31 | 2023-03-29 | 2.100 | 324,740 | -800 | 0.19% | 681,954 |
| 2023-03-30 | 2023-03-28 | 2.070 | 325,540 | +800 | 0.19% | 673,868 |
| 2023-03-29 | 2023-03-27 | 2.100 | 324,740 | +800 | 0.19% | 681,954 |
| 2023-03-28 | 2023-03-24 | 2.130 | 323,940 | -400 | 0.19% | 689,992 |
| 2023-03-24 | 2023-03-22 | 2.260 | 324,340 | -2,000 | 0.19% | 733,008 |
| 2023-03-23 | 2023-03-21 | 2.060 | 326,340 | +1,600 | 0.19% | 672,260 |
| 2023-03-22 | 2023-03-20 | 2.080 | 324,740 | +400 | 0.19% | 675,459 |
| 2023-03-21 | 2023-03-17 | 2.190 | 324,340 | +2,400 | 0.19% | 710,305 |
| 2023-03-20 | 2023-03-16 | 2.330 | 321,940 | +400 | 0.19% | 750,120 |
| 2023-03-17 | 2023-03-15 | 2.380 | 321,540 | +2,400 | 0.19% | 765,265 |
| 2023-03-16 | 2023-03-14 | 2.340 | 319,140 | -2,400 | 0.18% | 746,788 |
| 2023-02-07 | 2023-02-03 | 1.210 | 321,540 | -4,800 | 0.19% | 389,063 |
| 2023-02-03 | 2023-02-01 | 1.270 | 326,340 | -4,000 | 0.27% | 414,452 |
| 2023-01-31 | 2023-01-27 | 1.690 | 330,340 | +4,000 | 0.27% | 558,275 |
| 2023-01-20 | 2023-01-18 | 1.720 | 326,340 | -4,000 | 0.27% | 561,305 |
| 2023-01-09 | 2023-01-05 | 1.270 | 330,340 | -20,000 | 0.27% | 419,532 |
| 2022-12-23 | 2022-12-21 | 0.530 | 350,340 | -1,600 | 0.29% | 185,680 |
| 2022-12-09 | 2022-12-07 | 0.550 | 351,940 | +4,800 | 0.29% | 193,567 |
| 2022-11-18 | 2022-11-16 | 0.530 | 347,140 | -800 | 0.29% | 183,984 |
| 2022-10-18 | 2022-10-14 | 0.840 | 347,940 | -48,000 | 0.29% | 292,270 |
| 2022-07-18 | 2022-07-14 | 1.030 | 395,940 | +400 | 0.33% | 407,818 |
| 2022-07-15 | 2022-07-13 | 1.040 | 395,540 | +400 | 0.33% | 411,362 |
| 2022-06-24 | 2022-06-22 | 1.110 | 395,140 | -11,600 | 0.34% | 438,605 |
| 2022-06-15 | 2022-06-13 | 1.070 | 406,740 | +6,000 | 0.35% | 435,212 |
| 2022-05-23 | 2022-05-19 | 1.020 | 400,740 | -13,200 | 0.43% | 408,755 |
| 2022-05-20 | 2022-05-18 | 1.020 | 413,940 | -3,200 | 0.45% | 422,219 |
| 2022-05-16 | 2022-05-12 | 1.020 | 417,140 | +2,000 | 0.45% | 425,483 |
| 2022-05-11 | 2022-05-06 | 1.040 | 415,140 | +11,200 | 0.45% | 431,746 |
| 2022-04-21 | 2022-04-19 | 1.040 | 403,940 | +2,000 | 0.44% | 420,098 |
| 2022-04-20 | 2022-04-14 | 1.040 | 401,940 | -800 | 0.43% | 418,018 |
| 2022-04-19 | 2022-04-13 | 1.050 | 402,740 | -400 | 0.44% | 422,877 |
| 2022-04-11 | 2022-04-07 | 1.100 | 403,140 | +2,000 | 0.44% | 443,454 |
| 2022-04-07 | 2022-04-04 | 1.040 | 401,140 | -1,600 | 0.43% | 417,186 |
| 2022-04-04 | 2022-03-31 | 1.070 | 402,740 | -800 | 0.44% | 430,932 |
| 2022-03-25 | 2022-03-23 | 1.200 | 403,540 | +400 | 0.44% | 484,248 |
| 2022-02-21 | 2022-02-17 | 1.470 | 403,140 | +400 | 0.44% | 592,616 |
| 2022-02-04 | 2022-01-27 | 1.420 | 402,740 | -200,000 | 0.44% | 571,891 |
| 2022-01-28 | 2022-01-26 | 1.450 | 602,740 | -10,000 | 0.65% | 873,973 |
| 2022-01-27 | 2022-01-25 | 1.340 | 612,740 | -9,200 | 0.66% | 821,072 |
| 2022-01-26 | 2022-01-24 | 1.400 | 621,940 | -16,400 | 0.67% | 870,716 |
| 2022-01-25 | 2022-01-21 | 1.560 | 638,340 | -64,800 | 0.69% | 995,810 |
| 2022-01-24 | 2022-01-20 | 1.570 | 703,140 | -410,000 | 0.76% | 1,103,930 |
| 2022-01-21 | 2022-01-19 | 1.760 | 1,113,140 | +522,000 | 1.20% | 1,959,126 |
| 2022-01-14 | 2022-01-12 | 1.730 | 591,140 | -16,800 | 0.64% | 1,022,672 |
| 2022-01-13 | 2022-01-11 | 1.700 | 607,940 | +400 | 0.66% | 1,033,498 |
| 2022-01-12 | 2022-01-10 | 1.770 | 607,540 | +2,800 | 0.66% | 1,075,346 |
| 2022-01-04 | 2021-12-31 | 1.950 | 604,740 | -7,600 | 0.65% | 1,179,243 |
| 2021-12-30 | 2021-12-28 | 1.780 | 612,340 | +400 | 0.66% | 1,089,965 |
| 2021-12-16 | 2021-12-14 | 1.740 | 611,940 | +2,400 | 0.66% | 1,064,776 |
| 2021-12-13 | 2021-12-09 | 1.800 | 609,540 | +8,000 | 0.66% | 1,097,172 |
| 2021-12-09 | 2021-12-07 | 1.900 | 601,540 | -6,400 | 0.65% | 1,142,926 |
| 2021-12-08 | 2021-12-06 | 1.880 | 607,940 | +400 | 0.66% | 1,142,927 |
| 2021-12-07 | 2021-12-03 | 1.950 | 607,540 | +5,600 | 0.66% | 1,184,703 |
| 2021-12-03 | 2021-12-01 | 1.980 | 601,940 | +202,400 | 0.65% | 1,191,841 |
| 2021-12-02 | 2021-11-30 | 2.000 | 399,540 | +11,200 | 0.43% | 799,080 |
| 2021-11-30 | 2021-11-26 | 2.650 | 388,340 | +3,200 | 0.42% | 1,029,101 |
| 2021-11-26 | 2021-11-24 | 2.500 | 385,140 | +2,000 | 0.62% | 962,850 |
| 2021-11-24 | 2021-11-22 | 2.550 | 383,140 | -3,200 | 0.62% | 977,007 |
| 2021-11-23 | 2021-11-19 | 2.070 | 386,340 | +39,700 | 0.63% | 799,724 |
| 2021-11-19 | 2021-11-17 | 2.130 | 346,640 | +400 | 0.56% | 738,343 |
| 2021-11-12 | 2021-11-10 | 2.150 | 346,240 | -1,200 | 0.56% | 744,416 |
| 2021-11-09 | 2021-11-05 | 2.150 | 347,440 | +12,000 | 0.56% | 746,996 |
| 2021-11-08 | 2021-11-04 | 2.200 | 335,440 | +2,000 | 0.54% | 737,968 |
| 2021-11-02 | 2021-10-29 | 2.370 | 333,440 | +400 | 0.54% | 790,253 |
| 2021-10-29 | 2021-10-27 | 2.370 | 333,040 | -6,800 | 0.54% | 789,305 |
| 2021-10-27 | 2021-10-25 | 2.230 | 339,840 | -4,000 | 0.55% | 757,843 |
| 2021-10-22 | 2021-10-20 | 2.107 | 343,840 | -4,000 | 0.56% | 724,356 |
| 2021-10-21 | 2021-10-19 | 2.087 | 347,840 | -11,267 | 0.56% | 725,998 |
| 2021-10-18 | 2021-10-12 | 2.107 | 359,107 | -6,152 | 0.57% | 756,519 |
| 2021-10-08 | 2021-10-06 | 2.136 | 365,259 | -820 | 0.58% | 780,166 |
| 2021-10-06 | 2021-10-04 | 2.175 | 366,079 | -2,871 | 0.58% | 796,199 |
| 2021-10-05 | 2021-09-30 | 2.204 | 368,950 | -410 | 0.58% | 813,239 |
| 2021-09-30 | 2021-09-28 | 2.224 | 369,360 | -410 | 0.58% | 821,347 |
| 2021-09-27 | 2021-09-23 | 2.214 | 369,770 | -6,152 | 0.59% | 818,653 |
| 2021-09-24 | 2021-09-21 | 2.282 | 375,922 | -16,405 | 0.59% | 857,938 |
| 2021-09-13 | 2021-09-09 | 2.321 | 392,327 | +12,304 | 0.62% | 910,683 |
| 2021-09-10 | 2021-09-08 | 2.302 | 380,023 | -5,332 | 0.60% | 874,710 |
| 2021-09-06 | 2021-09-02 | 2.311 | 385,355 | +2,051 | 0.61% | 890,741 |
| 2021-09-03 | 2021-09-01 | 2.360 | 383,304 | -4,922 | 0.61% | 904,692 |
| 2021-09-01 | 2021-08-30 | 2.243 | 388,226 | +820 | 0.61% | 870,872 |
| 2021-08-27 | 2021-08-25 | 2.311 | 387,406 | +1,231 | 0.61% | 895,482 |
| 2021-08-25 | 2021-08-23 | 2.380 | 386,175 | +6,972 | 0.61% | 919,001 |
| 2021-08-23 | 2021-08-19 | 2.341 | 379,203 | -30,760 | 0.60% | 887,616 |
| 2021-08-10 | 2021-08-06 | 2.487 | 409,963 | +13,125 | 0.65% | 1,019,593 |
| 2021-08-09 | 2021-08-05 | 2.380 | 396,838 | -4,922 | 0.63% | 944,376 |
| 2021-08-06 | 2021-08-04 | 2.429 | 401,760 | -2,871 | 0.64% | 975,682 |
| 2021-08-05 | 2021-08-03 | 2.419 | 404,631 | -410 | 0.64% | 978,707 |
| 2021-08-04 | 2021-08-02 | 2.438 | 405,041 | -7,382 | 0.64% | 987,600 |
| 2021-08-03 | 2021-07-30 | 2.438 | 412,423 | -20,917 | 0.65% | 1,005,599 |
| 2021-07-29 | 2021-07-27 | 2.409 | 433,340 | +1,231 | 0.69% | 1,043,921 |
| 2021-07-28 | 2021-07-26 | 2.487 | 432,109 | -32,810 | 0.68% | 1,074,671 |
| 2021-07-23 | 2021-07-21 | 2.536 | 464,919 | +12,303 | 0.74% | 1,178,943 |
| 2021-07-21 | 2021-07-19 | 2.731 | 452,616 | +20,507 | 0.72% | 1,236,033 |
| 2021-07-20 | 2021-07-16 | 2.682 | 432,109 | +3,691 | 0.68% | 1,158,959 |
| 2021-07-15 | 2021-07-13 | 2.877 | 428,418 | +820 | 0.68% | 1,232,627 |
| 2021-07-13 | 2021-07-09 | 2.780 | 427,598 | +21,737 | 0.68% | 1,188,564 |
| 2021-07-12 | 2021-07-08 | 3.999 | 405,861 | -29,529 | 0.64% | 1,622,943 |
| 2021-07-09 | 2021-07-07 | 3.999 | 435,390 | +17,225 | 0.69% | 1,741,022 |
| 2021-07-08 | 2021-07-06 | 2.926 | 418,165 | -15,175 | 0.66% | 1,223,520 |
| 2021-07-07 | 2021-07-05 | 2.585 | 433,340 | +4,512 | 0.69% | 1,119,997 |
| 2021-07-05 | 2021-06-30 | 2.438 | 428,828 | +1,230 | 0.68% | 1,045,599 |
| 2021-07-02 | 2021-06-29 | 2.487 | 427,598 | +10,253 | 0.68% | 1,063,452 |
| 2021-06-30 | 2021-06-28 | 2.536 | 417,345 | +1,231 | 0.66% | 1,058,304 |
| 2021-06-29 | 2021-06-25 | 2.536 | 416,114 | +1,640 | 0.79% | 1,055,183 |
| 2021-06-28 | 2021-06-24 | 2.585 | 414,474 | +6,562 | 0.79% | 1,071,236 |
| 2021-06-25 | 2021-06-23 | 2.536 | 407,912 | +1,230 | 0.77% | 1,034,384 |
| 2021-06-24 | 2021-06-22 | 2.633 | 406,682 | +43,064 | 0.77% | 1,070,929 |
| 2021-06-23 | 2021-06-21 | 2.536 | 363,618 | +1,230 | 0.69% | 922,063 |
| 2021-06-21 | 2021-06-17 | 2.536 | 362,388 | +820 | 0.69% | 918,944 |
| 2021-06-18 | 2021-06-16 | 2.780 | 361,568 | +20,097 | 0.69% | 1,005,025 |
| 2021-06-11 | 2021-06-09 | 2.409 | 341,471 | -1,231 | 0.65% | 822,608 |
| 2021-06-10 | 2021-06-08 | 2.438 | 342,702 | +410 | 0.65% | 835,601 |
| 2021-06-09 | 2021-06-07 | 2.536 | 342,292 | -7,792 | 0.65% | 867,985 |
| 2021-06-08 | 2021-06-04 | 2.633 | 350,084 | -27,068 | 0.66% | 921,888 |
| 2021-06-07 | 2021-06-03 | 2.682 | 377,152 | -6,152 | 0.72% | 1,011,559 |
| 2021-06-04 | 2021-06-02 | 2.585 | 383,304 | +1,230 | 0.73% | 990,675 |
| 2021-06-03 | 2021-06-01 | 2.633 | 382,074 | -2,871 | 0.73% | 1,006,128 |
| 2021-06-02 | 2021-05-31 | 2.682 | 384,945 | +410 | 0.73% | 1,032,461 |
| 2021-06-01 | 2021-05-28 | 2.390 | 384,535 | -39,782 | 0.73% | 918,849 |
| 2021-05-31 | 2021-05-27 | 2.341 | 424,317 | -11,484 | 0.81% | 993,216 |
| 2021-05-28 | 2021-05-26 | 2.438 | 435,801 | +22,147 | 0.83% | 1,062,601 |
| 2021-05-27 | 2021-05-25 | 2.975 | 413,654 | -45,934 | 0.79% | 1,230,493 |
| 2021-05-26 | 2021-05-24 | 5.754 | 459,588 | -492,972 | 0.87% | 2,644,617 |
| 2021-05-25 | 2021-05-21 | 12.777 | 952,560 | +2,051 | 1.81% | 12,170,424 |
| 2021-05-24 | 2021-05-20 | 13.654 | 950,509 | -146,005 | 1.81% | 12,978,555 |
| 2021-05-20 | 2021-05-17 | 14.435 | 1,096,514 | -47,165 | 2.08% | 15,827,706 |
| 2021-05-18 | 2021-05-14 | 14.922 | 1,143,679 | +123,448 | 2.17% | 17,066,232 |
| 2021-05-17 | 2021-05-13 | 14.825 | 1,020,231 | +6,562 | 1.94% | 15,124,610 |
| 2021-05-14 | 2021-05-12 | 15.507 | 1,013,669 | -3,691 | 1.93% | 15,719,378 |
| 2021-05-13 | 2021-05-11 | 15.800 | 1,017,360 | -8,613 | 1.93% | 16,074,288 |
| 2021-05-12 | 2021-05-10 | 16.093 | 1,025,973 | +9,023 | 1.95% | 16,510,566 |
| 2021-05-11 | 2021-05-07 | 15.702 | 1,016,950 | +1,641 | 1.93% | 15,968,626 |
| 2021-05-10 | 2021-05-06 | 15.410 | 1,015,309 | +820 | 1.93% | 15,645,786 |
| 2021-05-07 | 2021-05-05 | 14.922 | 1,014,489 | -43,474 | 1.93% | 15,138,430 |
| 2021-05-06 | 2021-05-04 | 12.679 | 1,057,963 | -47,164 | 2.01% | 13,413,926 |
| 2021-05-05 | 2021-05-03 | 16.483 | 1,105,127 | +17,635 | 2.10% | 18,215,495 |
| 2021-05-04 | 2021-04-30 | 16.970 | 1,087,492 | +12,714 | 2.07% | 18,455,142 |
| 2021-05-03 | 2021-04-29 | 16.970 | 1,074,778 | +26,659 | 2.04% | 18,239,381 |
| 2021-04-30 | 2021-04-28 | 16.970 | 1,048,119 | +156,668 | 1.99% | 17,786,968 |
| 2021-04-29 | 2021-04-27 | 16.678 | 891,451 | +6,972 | 1.69% | 14,867,422 |
| 2021-04-28 | 2021-04-26 | 16.385 | 884,479 | +25,838 | 1.68% | 14,492,352 |
| 2021-04-27 | 2021-04-23 | 18.336 | 858,641 | +91,458 | 1.63% | 15,743,872 |
| 2021-04-26 | 2021-04-22 | 18.628 | 767,183 | -1,230 | 1.46% | 14,291,388 |
| 2021-04-23 | 2021-04-21 | 18.336 | 768,413 | +8,202 | 1.46% | 14,089,469 |
| 2021-04-22 | 2021-04-20 | 18.141 | 760,211 | +13,535 | 1.44% | 13,790,791 |
| 2021-04-21 | 2021-04-19 | 17.556 | 746,676 | -54,137 | 1.42% | 13,108,312 |
| 2021-04-20 | 2021-04-16 | 16.873 | 800,813 | +34,450 | 1.52% | 13,511,989 |
| 2021-04-19 | 2021-04-15 | 16.775 | 766,363 | -16,405 | 1.46% | 12,855,976 |
| 2021-04-16 | 2021-04-14 | 13.947 | 782,768 | +47,575 | 1.49% | 10,917,198 |
| 2021-04-15 | 2021-04-13 | 11.411 | 735,193 | +12,714 | 1.40% | 8,389,369 |
| 2021-04-14 | 2021-04-12 | 11.216 | 722,479 | +9,023 | 1.37% | 8,103,360 |
| 2021-04-13 | 2021-04-09 | 10.728 | 713,456 | -27,889 | 1.35% | 7,654,238 |
| 2021-04-12 | 2021-04-08 | 8.973 | 741,345 | -9,843 | 1.41% | 6,651,970 |
| 2021-04-09 | 2021-04-07 | 8.583 | 751,188 | +33,220 | 1.43% | 6,447,233 |
| 2021-04-08 | 2021-04-01 | 8.095 | 717,968 | +13,945 | 1.36% | 5,811,995 |
| 2021-04-07 | 2021-03-31 | 6.925 | 704,023 | +531,524 | 1.34% | 4,875,142 |
| 2021-04-01 | 2021-03-30 | 7.998 | 172,499 | +820 | 0.33% | 1,379,566 |
| 2021-03-31 | 2021-03-29 | 8.778 | 171,679 | -7,382 | 0.33% | 1,506,960 |
| 2021-03-29 | 2021-03-25 | 8.583 | 179,061 | +2,050 | 0.34% | 1,536,830 |
| 2021-03-24 | 2021-03-22 | 7.607 | 177,011 | -1,230 | 0.34% | 1,346,595 |
| 2021-03-23 | 2021-03-19 | 7.315 | 178,241 | -6,152 | 0.34% | 1,303,800 |
| 2021-03-22 | 2021-03-18 | 7.217 | 184,393 | -2,051 | 0.35% | 1,330,817 |
| 2021-03-19 | 2021-03-17 | 6.827 | 186,444 | -4,101 | 0.35% | 1,272,883 |
| 2021-03-17 | 2021-03-15 | 6.730 | 190,545 | -30,349 | 0.36% | 1,282,297 |
| 2021-03-16 | 2021-03-12 | 6.632 | 220,894 | -2,051 | 0.42% | 1,464,991 |
| 2021-03-15 | 2021-03-11 | 6.535 | 222,945 | -21,326 | 0.42% | 1,456,849 |
| 2021-03-12 | 2021-03-10 | 6.144 | 244,271 | -14,355 | 0.46% | 1,500,910 |
| 2021-03-11 | 2021-03-09 | 5.949 | 258,626 | -38,552 | 0.49% | 1,538,665 |
| 2021-03-10 | 2021-03-08 | 5.559 | 297,178 | -2,050 | 0.56% | 1,652,090 |
| 2021-03-09 | 2021-03-05 | 5.364 | 299,228 | -8,613 | 0.57% | 1,605,118 |
| 2021-03-08 | 2021-03-04 | 5.072 | 307,841 | +410 | 0.58% | 1,561,248 |
| 2021-03-01 | 2021-02-25 | 5.462 | 307,431 | -1,640 | 0.58% | 1,679,105 |
| 2021-02-26 | 2021-02-24 | 5.364 | 309,071 | -821 | 0.59% | 1,657,918 |
| 2021-02-25 | 2021-02-23 | 5.657 | 309,892 | -4,101 | 0.59% | 1,752,994 |
| 2021-02-22 | 2021-02-18 | 5.072 | 313,993 | -12,304 | 0.60% | 1,592,448 |
| 2021-02-19 | 2021-02-17 | 4.779 | 326,297 | -410 | 0.62% | 1,559,377 |
| 2021-02-17 | 2021-02-11 | 4.535 | 326,707 | -410 | 0.62% | 1,481,677 |
| 2021-02-10 | 2021-02-08 | 4.389 | 327,117 | -16,815 | 0.62% | 1,435,680 |
| 2021-02-09 | 2021-02-05 | 3.999 | 343,932 | -20,917 | 0.65% | 1,375,303 |
| 2021-02-08 | 2021-02-04 | 3.950 | 364,849 | -410 | 0.69% | 1,441,154 |
| 2021-02-05 | 2021-02-03 | 3.852 | 365,259 | -30,759 | 0.69% | 1,407,149 |
| 2021-02-03 | 2021-02-01 | 3.414 | 396,018 | +820 | 0.75% | 1,351,839 |
| 2021-02-02 | 2021-01-29 | 3.316 | 395,198 | +410 | 0.75% | 1,310,496 |
| 2021-02-01 | 2021-01-28 | 3.365 | 394,788 | +6,972 | 0.75% | 1,328,389 |
| 2021-01-29 | 2021-01-27 | 3.414 | 387,816 | +1,641 | 0.74% | 1,323,841 |
| 2021-01-27 | 2021-01-25 | 3.511 | 386,175 | +820 | 0.73% | 1,355,903 |
| 2021-01-26 | 2021-01-22 | 3.462 | 385,355 | +820 | 0.73% | 1,334,232 |
| 2021-01-22 | 2021-01-20 | 3.804 | 384,535 | -10,253 | 0.73% | 1,462,657 |
| 2021-01-21 | 2021-01-19 | 3.706 | 394,788 | -8,613 | 0.75% | 1,463,153 |
| 2021-01-20 | 2021-01-18 | 3.657 | 403,401 | -2,460 | 0.77% | 1,475,402 |
| 2021-01-18 | 2021-01-14 | 3.901 | 405,861 | -60,289 | 0.77% | 1,583,359 |
| 2021-01-13 | 2021-01-11 | 3.462 | 466,150 | +1,231 | 0.89% | 1,613,972 |
| 2021-01-12 | 2021-01-08 | 3.414 | 464,919 | +1,230 | 0.88% | 1,587,038 |
| 2021-01-11 | 2021-01-07 | 3.560 | 463,689 | +2,461 | 0.88% | 1,650,676 |
| 2021-01-08 | 2021-01-06 | 3.414 | 461,228 | +410 | 1.05% | 1,574,439 |
| 2021-01-04 | 2020-12-29 | 3.365 | 460,818 | -20,507 | 1.05% | 1,550,567 |
| 2020-12-29 | 2020-12-24 | 3.657 | 481,325 | -108,683 | 1.10% | 1,760,402 |
| 2020-12-28 | 2020-12-22 | 4.828 | 590,008 | +456,061 | 1.34% | 2,848,428 |
| 2020-12-23 | 2020-12-21 | 5.852 | 133,947 | +2,460 | 0.31% | 783,838 |
| 2020-12-21 | 2020-12-17 | 5.949 | 131,487 | -2,460 | 0.30% | 782,266 |
| 2020-12-18 | 2020-12-16 | 5.754 | 133,947 | -27,889 | 0.31% | 770,774 |
| 2020-12-17 | 2020-12-15 | 4.974 | 161,836 | -29,939 | 0.37% | 804,984 |
| 2020-12-03 | 2020-12-01 | 4.340 | 191,775 | +2,461 | 0.44% | 832,327 |
| 2020-11-26 | 2020-11-24 | 3.999 | 189,314 | -22,557 | 0.43% | 757,022 |
| 2020-11-18 | 2020-11-16 | 3.657 | 211,871 | -2,871 | 0.48% | 774,899 |
| 2020-11-11 | 2020-11-09 | 3.901 | 214,742 | -410 | 0.49% | 837,759 |
| 2020-11-10 | 2020-11-06 | 3.950 | 215,152 | -190,299 | 0.49% | 849,850 |
| 2020-11-09 | 2020-11-05 | 4.048 | 405,451 | +262,071 | 0.92% | 1,641,075 |
| 2020-10-09 | 2020-10-07 | 3.511 | 143,380 | -41,013 | 0.33% | 503,423 |
| 2020-09-22 | 2020-09-18 | 3.901 | 184,393 | -410 | 0.42% | 719,360 |
| 2020-09-17 | 2020-09-15 | 3.950 | 184,803 | -4,101 | 0.42% | 729,972 |
| 2020-09-16 | 2020-09-14 | 3.901 | 188,904 | +4,101 | 0.43% | 736,959 |
| 2020-09-15 | 2020-09-11 | 3.852 | 184,803 | -80,385 | 0.42% | 711,948 |
| 2020-09-14 | 2020-09-10 | 4.340 | 265,188 | +152,977 | 0.60% | 1,150,949 |
| 2020-09-01 | 2020-08-28 | 3.901 | 112,211 | -23,787 | 0.26% | 437,761 |
| 2020-08-05 | 2020-08-03 | 4.584 | 135,998 | -2,871 | 0.37% | 623,408 |
| 2020-08-03 | 2020-07-30 | 4.633 | 138,869 | -10,253 | 0.38% | 643,341 |
| 2020-07-31 | 2020-07-29 | 4.535 | 149,122 | +2,461 | 0.41% | 676,296 |
| 2020-07-24 | 2020-07-22 | 3.365 | 146,661 | -410 | 0.40% | 493,487 |
| 2020-07-08 | 2020-07-06 | 2.731 | 147,071 | +118,342 | 0.40% | 401,631 |
| 2020-06-30 | 2020-06-26 | 3.023 | 28,729 | -6,152 | 0.08% | 86,861 |
| 2020-06-29 | 2020-06-24 | 3.072 | 34,881 | +6,152 | 0.10% | 107,162 |
| 2020-06-17 | 2020-06-15 | 1.765 | 28,729 | -124,904 | 0.08% | 50,716 |
| 2020-06-01 | 2020-05-28 | 2.146 | 153,633 | +4,183 | 0.42% | 329,647 |
| 2020-05-28 | 2020-05-26 | 3.901 | 149,450 | +2,625 | 0.41% | 583,040 |
| 2020-05-27 | 2020-05-25 | 5.462 | 146,825 | +111,431 | 0.40% | 801,918 |
| 2020-05-25 | 2020-05-21 | 7.607 | 35,394 | -123 | 0.10% | 269,257 |
| 2020-05-15 | 2020-05-13 | 7.217 | 35,517 | +1,948 | 0.10% | 256,336 |
| 2020-05-14 | 2020-05-12 | 7.607 | 33,569 | -102 | 0.09% | 255,373 |
| 2020-05-06 | 2020-05-04 | 6.632 | 33,671 | -5,886 | 0.09% | 223,309 |
| 2020-05-04 | 2020-04-28 | 7.607 | 39,557 | +144 | 0.11% | 300,926 |
| 2020-04-29 | 2020-04-27 | 10.143 | 39,413 | -51,184 | 0.11% | 399,774 |
| 2020-04-15 | 2020-04-09 | 9.753 | 90,597 | +48,190 | 0.25% | 883,600 |
| 2020-04-09 | 2020-04-07 | 9.363 | 42,407 | -57,438 | 0.12% | 397,055 |
| 2020-04-03 | 2020-04-01 | 9.753 | 99,845 | +7,177 | 0.27% | 973,797 |
| 2020-04-02 | 2020-03-31 | 10.338 | 92,668 | +24,649 | 0.25% | 958,027 |
| 2020-04-01 | 2020-03-30 | 10.533 | 68,019 | +59,222 | 0.19% | 716,467 |
| 2020-03-26 | 2020-03-24 | 12.094 | 8,797 | -35,886 | 0.02% | 106,389 |
| 2020-03-24 | 2020-03-20 | 14.240 | 44,683 | +35,886 | 0.12% | 636,264 |
| 2020-03-23 | 2020-03-19 | 15.800 | 8,797 | -62,975 | 0.02% | 138,993 |
| 2020-03-20 | 2020-03-18 | 15.605 | 71,772 | +22,044 | 0.20% | 1,119,998 |
| 2020-03-19 | 2020-03-17 | 10.728 | 49,728 | -30,759 | 0.14% | 533,502 |
| 2020-03-06 | 2020-03-04 | 9.948 | 80,487 | +25,633 | 0.22% | 800,697 |
| 2020-03-05 | 2020-03-03 | 10.533 | 54,854 | +15,379 | 0.15% | 577,795 |
| 2020-03-04 | 2020-03-02 | 9.948 | 39,475 | +37,424 | 0.11% | 392,703 |
| 2020-01-07 | 2020-01-03 | 6.632 | 2,051 | -410 | 0.01% | 13,602 |
| 2020-01-02 | 2019-12-27 | 7.412 | 2,461 | +410 | 0.01% | 18,242 |
| 2019-12-18 | 2019-12-16 | 11.119 | 2,051 | -1,066 | 0.01% | 22,804 |
| 2019-12-16 | 2019-12-12 | 9.753 | 3,117 | +1,066 | 0.01% | 30,400 |
| 2018-01-10 | 2018-01-08 | 52.667 | 2,051 | -1,681 | 0.01% | 108,019 |
| 2018-01-09 | 2018-01-05 | 53.642 | 3,732 | -1,682 | 0.01% | 200,192 |
| 2018-01-05 | 2018-01-03 | 51.691 | 5,414 | -1,025 | 0.02% | 279,857 |
| 2017-11-30 | 2017-11-28 | 56.568 | 6,439 | -144 | 0.02% | 364,241 |
| 2017-11-28 | 2017-11-24 | 57.543 | 6,583 | +698 | 0.02% | 378,807 |
| 2017-11-23 | 2017-11-21 | 54.617 | 5,885 | -205 | 0.02% | 321,423 |
| 2017-11-22 | 2017-11-20 | 62.420 | 6,090 | +205 | 0.02% | 380,136 |
| 2017-11-15 | 2017-11-13 | 60.469 | 5,885 | -513 | 0.02% | 355,861 |
| 2017-11-13 | 2017-11-09 | 60.469 | 6,398 | +820 | 0.02% | 386,882 |
| 2017-11-08 | 2017-11-06 | 71.198 | 5,578 | -1,107 | 0.02% | 397,140 |
| 2017-11-06 | 2017-11-02 | 75.099 | 6,685 | +61 | 0.02% | 502,035 |
| 2017-11-03 | 2017-11-01 | 77.049 | 6,624 | +472 | 0.02% | 510,375 |
| 2017-11-02 | 2017-10-31 | 76.074 | 6,152 | -841 | 0.02% | 468,008 |
| 2017-11-01 | 2017-10-30 | 78.025 | 6,993 | +1,149 | 0.02% | 545,627 |
| 2017-10-30 | 2017-10-26 | 79.975 | 5,844 | +410 | 0.02% | 467,376 |
| 2017-10-27 | 2017-10-25 | 88.753 | 5,434 | +205 | 0.02% | 482,284 |
| 2017-10-26 | 2017-10-24 | 79.975 | 5,229 | +307 | 0.02% | 418,191 |
| 2017-10-19 | 2017-10-17 | 60.469 | 4,922 | -3,075 | 0.02% | 297,629 |
| 2017-10-18 | 2017-10-16 | 66.321 | 7,997 | +4,716 | 0.03% | 530,369 |
| 2017-10-17 | 2017-10-13 | 58.519 | 3,281 | +103 | 0.01% | 191,999 |
| 2017-10-16 | 2017-10-12 | 38.622 | 3,178 | -3,794 | 0.01% | 122,741 |
| 2017-10-11 | 2017-10-09 | 35.111 | 6,972 | -410 | 0.03% | 244,795 |
| 2017-10-10 | 2017-10-06 | 33.160 | 7,382 | +410 | 0.03% | 244,791 |
| 2017-09-05 | 2017-09-01 | 25.358 | 6,972 | +1,230 | 0.03% | 176,796 |
| 2017-06-30 | 2017-06-28 | 22.627 | 5,742 | -512 | 0.02% | 129,925 |
| 2017-06-28 | 2017-06-26 | 26.333 | 6,254 | +512 | 0.02% | 164,689 |
| 2017-06-09 | 2017-06-07 | 30.625 | 5,742 | -266 | 0.02% | 175,847 |
| 2017-06-07 | 2017-06-05 | 31.015 | 6,008 | +266 | 0.02% | 186,337 |
| 2017-05-31 | 2017-05-26 | 36.281 | 5,742 | -1,435 | 0.02% | 208,328 |
| 2017-05-26 | 2017-05-24 | 33.551 | 7,177 | -410 | 0.03% | 240,793 |
| 2017-05-25 | 2017-05-23 | 34.526 | 7,587 | +4,921 | 0.03% | 261,948 |
| 2017-05-24 | 2017-05-22 | 28.869 | 2,666 | +615 | 0.01% | 76,965 |
| 2017-05-23 | 2017-05-19 | 24.773 | 2,051 | -1,025 | 0.01% | 50,809 |
| 2017-05-22 | 2017-05-18 | 21.652 | 3,076 | +513 | 0.01% | 66,601 |
| 2017-05-19 | 2017-05-17 | 23.212 | 2,563 | +512 | 0.01% | 59,493 |
| 2017-01-05 | 2017-01-03 | 21.847 | 2,051 | -1,538 | 0.01% | 44,808 |
| 2016-12-13 | 2016-12-09 | 24.773 | 3,589 | +1,538 | 0.01% | 88,910 |
| 2016-11-15 | 2016-11-11 | 25.163 | 2,051 | -2,050 | 0.01% | 51,609 |
| 2016-10-03 | 2016-09-29 | 28.479 | 4,101 | -1,538 | 0.02% | 116,792 |
| 2016-09-19 | 2016-09-14 | 26.919 | 5,639 | -1,251 | 0.02% | 151,794 |
| 2016-09-12 | 2016-09-08 | 28.869 | 6,890 | -62 | 0.03% | 198,908 |
| 2016-09-09 | 2016-09-07 | 28.869 | 6,952 | +513 | 0.03% | 200,698 |
| 2016-09-08 | 2016-09-06 | 29.454 | 6,439 | +1,394 | 0.03% | 189,656 |
| 2016-09-07 | 2016-09-05 | 28.674 | 5,045 | -2,563 | 0.02% | 144,661 |
| 2016-09-05 | 2016-09-01 | 27.309 | 7,608 | +308 | 0.03% | 207,764 |
| 2016-09-02 | 2016-08-31 | 26.528 | 7,300 | +1,230 | 0.03% | 193,657 |
| 2016-09-01 | 2016-08-30 | 28.674 | 6,070 | +431 | 0.02% | 174,052 |
| 2016-08-30 | 2016-08-26 | 30.430 | 5,639 | +512 | 0.02% | 171,593 |
| 2016-08-26 | 2016-08-24 | 30.625 | 5,127 | +1,538 | 0.02% | 157,013 |
| 2016-08-25 | 2016-08-23 | 31.600 | 3,589 | -1,394 | 0.01% | 113,412 |
| 2016-08-24 | 2016-08-22 | 31.210 | 4,983 | -513 | 0.02% | 155,519 |
| 2016-08-23 | 2016-08-19 | 30.820 | 5,496 | -102 | 0.02% | 169,385 |
| 2016-08-22 | 2016-08-18 | 31.210 | 5,598 | -1,313 | 0.02% | 174,713 |
| 2016-08-18 | 2016-08-16 | 30.625 | 6,911 | +1,989 | 0.03% | 211,647 |
| 2016-08-17 | 2016-08-15 | 32.380 | 4,922 | +308 | 0.02% | 159,376 |
| 2016-08-16 | 2016-08-12 | 31.600 | 4,614 | -1,538 | 0.02% | 145,802 |
| 2016-08-15 | 2016-08-11 | 29.259 | 6,152 | +2,563 | 0.02% | 180,003 |
| 2016-08-12 | 2016-08-10 | 31.600 | 3,589 | -4,121 | 0.01% | 113,412 |
| 2016-08-11 | 2016-08-09 | 27.504 | 7,710 | -513 | 0.03% | 212,054 |
| 2016-08-10 | 2016-08-08 | 29.259 | 8,223 | -1,025 | 0.03% | 240,599 |
| 2016-08-09 | 2016-08-05 | 29.454 | 9,248 | +2,378 | 0.04% | 272,394 |
| 2016-08-08 | 2016-08-04 | 32.965 | 6,870 | -840 | 0.03% | 226,473 |
| 2016-08-05 | 2016-08-03 | 21.457 | 7,710 | -513 | 0.03% | 165,432 |
| 2016-08-03 | 2016-07-29 | 21.262 | 8,223 | +513 | 0.03% | 174,835 |
| 2016-08-01 | 2016-07-28 | 22.432 | 7,710 | -513 | 0.03% | 172,951 |
| 2016-07-29 | 2016-07-27 | 23.798 | 8,223 | +1,025 | 0.03% | 195,687 |
| 2016-07-27 | 2016-07-25 | 20.286 | 7,198 | +1,026 | 0.03% | 146,022 |
| 2016-07-26 | 2016-07-22 | 25.748 | 6,172 | -411 | 0.02% | 158,918 |
| 2016-07-22 | 2016-07-20 | 32.965 | 6,583 | +1,579 | 0.03% | 217,011 |
| 2016-07-21 | 2016-07-19 | 35.306 | 5,004 | -1,148 | 0.02% | 176,672 |
| 2016-07-20 | 2016-07-18 | 48.765 | 6,152 | +62 | 0.02% | 300,005 |
| 2016-07-18 | 2016-07-14 | 75.099 | 6,090 | -21 | 0.02% | 457,351 |
| 2016-07-13 | 2016-07-11 | 77.049 | 6,111 | +1,948 | 0.02% | 470,849 |
| 2016-07-12 | 2016-07-08 | 79.975 | 4,163 | +677 | 0.02% | 332,937 |
| 2016-07-11 | 2016-07-07 | 80.951 | 3,486 | -144 | 0.01% | 282,194 |
| 2016-07-08 | 2016-07-06 | 82.901 | 3,630 | +431 | 0.01% | 300,931 |
| 2016-07-07 | 2016-07-05 | 72.173 | 3,199 | +615 | 0.01% | 230,881 |
| 2016-06-01 | 2016-05-30 | 107.284 | 2,584 | +574 | 0.01% | 277,222 |
| 2016-04-28 | 2016-04-26 | 124.840 | 2,010 | -205 | 0.01% | 250,927 |
| 2016-04-26 | 2016-04-22 | 126.790 | 2,215 | +472 | 0.01% | 280,840 |
| 2016-04-06 | 2016-04-01 | 159.951 | 1,743 | +1,538 | 0.01% | 278,794 |
| 2016-03-29 | 2016-03-23 | 150.393 | 205 | -205 | 0.00% | 30,830 |
| 2016-03-08 | 2016-03-04 | 188.820 | 410 | +410 | 0.00% | 77,416 |
| 2016-02-02 | 2016-01-29 | 175.556 | 0 | -205 | ||
| 2016-01-27 | 2016-01-25 | 183.358 | 205 | +205 | 0.00% | 37,588 |
| 2016-01-25 | 2016-01-21 | 155.854 | 0 | -3,076 | ||
| 2016-01-12 | 2016-01-08 | 175.556 | 3,076 | +1,641 | 0.01% | 540,009 |
| 2016-01-11 | 2016-01-07 | 163.852 | 1,435 | +922 | 0.01% | 235,127 |
| 2016-01-05 | 2015-12-31 | 194.086 | 513 | -2,563 | 0.00% | 99,566 |
| 2016-01-04 | 2015-12-29 | 214.568 | 3,076 | -2,768 | 0.01% | 660,011 |
| 2015-12-29 | 2015-12-24 | 131.862 | 5,844 | -2,564 | 0.02% | 770,600 |
| 2015-12-28 | 2015-12-22 | 136.543 | 8,408 | -205 | 0.03% | 1,148,055 |
| 2015-12-21 | 2015-12-17 | 128.156 | 8,613 | +1,231 | 0.03% | 1,103,804 |
| 2015-12-18 | 2015-12-16 | 139.274 | 7,382 | -3,589 | 0.03% | 1,028,121 |
| 2015-12-17 | 2015-12-15 | 134.593 | 10,971 | -410 | 0.04% | 1,476,615 |
| 2015-12-16 | 2015-12-14 | 139.469 | 11,381 | +410 | 0.04% | 1,587,298 |
| 2015-12-15 | 2015-12-11 | 132.837 | 10,971 | +1,025 | 0.04% | 1,457,355 |
| 2015-12-11 | 2015-12-09 | 155.074 | 9,946 | -2,563 | 0.04% | 1,542,367 |
| 2015-12-09 | 2015-12-07 | 129.911 | 12,509 | +205 | 0.05% | 1,625,058 |
| 2015-12-07 | 2015-12-03 | 111.965 | 12,304 | -2,563 | 0.05% | 1,377,623 |
| 2015-12-04 | 2015-12-02 | 87.778 | 14,867 | -1,230 | 0.06% | 1,304,992 |
| 2015-12-03 | 2015-12-01 | 88.363 | 16,097 | -4,614 | 0.06% | 1,422,379 |
| 2015-12-02 | 2015-11-30 | 106.504 | 20,711 | -7,178 | 0.08% | 2,205,798 |
| 2015-12-01 | 2015-11-27 | 95.190 | 27,889 | -1,538 | 0.11% | 2,654,757 |
| 2015-11-30 | 2015-11-26 | 94.800 | 29,427 | -2,358 | 0.12% | 2,789,680 |
| 2015-11-27 | 2015-11-25 | 91.289 | 31,785 | +5,332 | 0.13% | 2,901,617 |
| 2015-11-26 | 2015-11-24 | 89.728 | 26,453 | +5,126 | 0.12% | 2,373,585 |
| 2015-11-25 | 2015-11-23 | 75.879 | 21,327 | -3,486 | 0.10% | 1,618,272 |
| 2015-11-24 | 2015-11-20 | 68.272 | 24,813 | +2,461 | 0.12% | 1,694,023 |
| 2015-11-23 | 2015-11-19 | 66.126 | 22,352 | -7,075 | 0.10% | 1,478,047 |
| 2015-11-20 | 2015-11-18 | 59.884 | 29,427 | +3,486 | 0.14% | 1,762,205 |
| 2015-11-17 | 2015-11-13 | 58.519 | 25,941 | +6,973 | 0.12% | 1,518,029 |
| 2015-11-16 | 2015-11-12 | 58.128 | 18,968 | -7,895 | 0.09% | 1,102,579 |
| 2015-11-12 | 2015-11-10 | 59.689 | 26,863 | +6,152 | 0.13% | 1,603,423 |
| 2015-11-10 | 2015-11-06 | 59.299 | 20,711 | -9,741 | 0.10% | 1,228,137 |
| 2015-11-09 | 2015-11-05 | 51.106 | 30,452 | +4,101 | 0.14% | 1,556,285 |
| 2015-11-06 | 2015-11-04 | 42.133 | 26,351 | -3,076 | 0.12% | 1,110,255 |
| 2015-11-05 | 2015-11-03 | 43.109 | 29,427 | +6,152 | 0.14% | 1,268,558 |
| 2015-11-03 | 2015-10-30 | 39.793 | 23,275 | +2,051 | 0.11% | 926,173 |
| 2015-11-02 | 2015-10-29 | 39.793 | 21,224 | -86,639 | 0.10% | 844,558 |
| 2015-10-30 | 2015-10-28 | 39.793 | 107,863 | -5,537 | 0.51% | 4,292,148 |
| 2015-10-29 | 2015-10-27 | 39.793 | 113,400 | +13,329 | 0.53% | 4,512,480 |
| 2015-10-23 | 2015-10-20 | 39.988 | 100,071 | -1,025 | 0.47% | 4,001,605 |
| 2015-10-19 | 2015-10-15 | 40.573 | 101,096 | +7,690 | 0.47% | 4,101,752 |
| 2015-10-07 | 2015-10-05 | 39.988 | 93,406 | +1,025 | 0.44% | 3,735,087 |
| 2015-08-26 | 2015-08-24 | 34.136 | 92,381 | -2,768 | 0.44% | 3,153,500 |
| 2015-08-25 | 2015-08-21 | 37.257 | 95,149 | +2,768 | 0.45% | 3,544,946 |
| 2015-08-19 | 2015-08-17 | 39.988 | 92,381 | +1,025 | 0.44% | 3,694,099 |
| 2015-08-17 | 2015-08-13 | 43.499 | 91,356 | +1,026 | 0.43% | 3,973,873 |
| 2015-08-14 | 2015-08-12 | 41.743 | 90,330 | +8,202 | 0.43% | 3,770,664 |
| 2015-06-04 | 2015-06-02 | 61.542 | 82,128 | -390 | 0.39% | 5,054,319 |
| 2015-05-20 | 2015-05-18 | 55.135 | 82,518 | -5,151 | 0.39% | 4,549,663 |
| 2015-05-18 | 2015-05-14 | 59.795 | 87,669 | +1,030 | 0.41% | 5,242,144 |
| 2015-05-14 | 2015-05-12 | 59.406 | 86,639 | +2,575 | 0.41% | 5,146,915 |
| 2015-05-08 | 2015-05-06 | 48.535 | 84,064 | -515 | 0.40% | 4,080,019 |
| 2015-05-07 | 2015-05-05 | 48.729 | 84,579 | +515 | 0.40% | 4,121,435 |
| 2015-05-06 | 2015-05-04 | 51.641 | 84,064 | +1,752 | 0.40% | 4,341,141 |
| 2015-05-05 | 2015-04-30 | 51.447 | 82,312 | -3,606 | 0.39% | 4,234,686 |
| 2015-05-04 | 2015-04-29 | 44.264 | 85,918 | +1,030 | 0.41% | 3,803,042 |
| 2015-04-30 | 2015-04-28 | 41.934 | 84,888 | +2,576 | 0.40% | 3,559,690 |
| 2015-04-24 | 2015-04-22 | 35.139 | 82,312 | -1,030 | 0.39% | 2,892,370 |
| 2015-04-22 | 2015-04-20 | 32.809 | 83,342 | +1,030 | 0.39% | 2,734,405 |
| 2015-04-21 | 2015-04-17 | 32.033 | 82,312 | -2,061 | 0.39% | 2,636,691 |
| 2015-04-20 | 2015-04-16 | 29.703 | 84,373 | +11,848 | 0.40% | 2,506,150 |
| 2015-04-17 | 2015-04-15 | 24.850 | 72,525 | +16,895 | 0.34% | 1,802,229 |
| 2015-04-16 | 2015-04-14 | 24.461 | 55,630 | +54,600 | 0.26% | 1,360,792 |
| 2014-09-16 | 2014-09-12 | 14.067 | 1,030 | -22 | 0.00% | 14,489 |
| 2014-07-29 | 2014-07-25 | 13.497 | 1,052 | -7,891 | 0.00% | 14,199 |
| 2014-06-04 | 2014-05-30 | 13.812 | 8,943 | -288 | 0.04% | 123,517 |
| 2014-05-26 | 2014-05-22 | 13.812 | 9,231 | +2,823 | 0.04% | 127,494 |
| 2014-05-22 | 2014-05-20 | 14.732 | 6,408 | +5,322 | 0.03% | 94,405 |
| 2014-05-20 | 2014-05-16 | 17.495 | 1,086 | -6,516 | 0.00% | 18,999 |
| 2014-05-19 | 2014-05-15 | 17.310 | 7,602 | +1,846 | 0.03% | 131,594 |
| 2014-05-16 | 2014-05-14 | 18.968 | 5,756 | -434 | 0.03% | 109,179 |
| 2014-05-15 | 2014-05-13 | 19.889 | 6,190 | +5,430 | 0.03% | 123,110 |
| 2014-05-14 | 2014-05-12 | 17.126 | 760 | +760 | 0.00% | 13,016 |
| 2014-03-13 | 2014-03-11 | 12.707 | 0 | -5,430 | ||
| 2014-03-04 | 2014-02-28 | 13.996 | 5,430 | +5,430 | 0.02% | 75,997 |
| 2014-02-19 | 2014-02-17 | 14.916 | 0 | -434 | ||
| 2014-02-18 | 2014-02-14 | 14.180 | 434 | +434 | 0.00% | 6,154 |
| 2014-02-11 | 2014-02-07 | 12.338 | 0 | -5,430 | ||
| 2014-02-07 | 2014-02-05 | 9.944 | 5,430 | +5,430 | 0.02% | 53,998 |
| 2013-12-20 | 2013-12-18 | 15.469 | 0 | -1,629 | ||
| 2013-12-19 | 2013-12-17 | 16.021 | 1,629 | +1,629 | 0.01% | 26,099 |
| 2013-12-13 | 2013-12-11 | 16.574 | 0 | -1,629 | ||
| 2013-12-12 | 2013-12-10 | 16.942 | 1,629 | +1,629 | 0.01% | 27,599 |
| 2013-12-04 | 2013-12-02 | 21.362 | 0 | -1,955 | ||
| 2013-12-03 | 2013-11-29 | 20.073 | 1,955 | +1,955 | 0.01% | 39,242 |
| 2013-11-26 | 2013-11-22 | 19.889 | 0 | -5,430 | ||
| 2013-11-25 | 2013-11-21 | 20.257 | 5,430 | +4,344 | 0.02% | 109,995 |
| 2013-11-22 | 2013-11-20 | 20.809 | 1,086 | -5,756 | 0.00% | 22,599 |
| 2013-11-21 | 2013-11-19 | 19.520 | 6,842 | +3,584 | 0.03% | 133,558 |
| 2013-11-19 | 2013-11-15 | 12.338 | 3,258 | +1,629 | 0.01% | 40,198 |
| 2013-11-18 | 2013-11-14 | 11.786 | 1,629 | +1,629 | 0.01% | 19,199 |
| 2013-11-15 | 2013-11-13 | 12.154 | 0 | -2,715 | ||
| 2013-11-14 | 2013-11-12 | 8.931 | 2,715 | +2,715 | 0.01% | 24,249 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy