History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 109,020 +0 0.05% 44,698
2025-10-13 2025-10-09 0.410 109,020 +0 0.05% 44,698
2025-10-10 2025-10-08 0.400 109,020 +0 0.05% 43,608
2025-10-09 2025-10-06 0.420 109,020 +0 0.05% 45,788
2025-10-08 2025-10-03 0.420 109,020 +0 0.05% 45,788
2025-10-06 2025-10-02 0.415 109,020 +0 0.05% 45,243
2025-10-03 2025-09-30 0.420 109,020 +0 0.05% 45,788
2025-10-02 2025-09-29 0.410 109,020 -4,000 0.05% 44,698
2025-08-26 2025-08-22 0.410 113,020 +60,000 0.05% 46,338
2025-08-11 2025-08-07 0.440 53,020 -24,000 0.02% 23,329
2025-08-06 2025-08-04 0.420 77,020 +32,000 0.03% 32,348
2025-07-29 2025-07-25 0.385 45,020 -8,000 0.02% 17,333
2025-07-18 2025-07-16 0.405 53,020 -1,000 0.02% 21,473
2025-07-03 2025-06-30 0.375 54,020 +8,000 0.02% 20,258
2025-06-20 2025-06-18 0.360 46,020 -80,000 0.02% 16,567
2025-06-12 2025-06-10 0.370 126,020 -4,000 0.06% 46,627
2025-06-11 2025-06-09 0.385 130,020 +80,000 0.06% 50,058
2025-06-10 2025-06-06 0.375 50,020 +4,000 0.02% 18,758
2025-04-09 2025-04-07 0.275 46,020 -40,000 0.02% 12,656
2024-10-30 2024-10-28 0.420 86,020 +40,000 0.04% 36,128
2024-10-29 2024-10-25 0.520 46,020 +12,000 0.02% 23,930
2023-09-20 2023-09-18 2.020 34,020 -4,000 0.02% 68,720
2023-06-19 2023-06-15 2.370 38,020 +8,000 0.02% 90,107
2023-06-09 2023-06-07 2.520 30,020 -12,000 0.02% 75,650
2023-06-08 2023-06-06 2.600 42,020 +16,000 0.02% 109,252
2023-03-24 2023-03-22 2.260 26,020 -47,600 0.02% 58,805
2023-03-21 2023-03-17 2.190 73,620 +47,600 0.04% 161,228
2023-02-14 2023-02-10 1.700 26,020 -8,000 0.02% 44,234
2023-02-13 2023-02-09 1.610 34,020 -31,200 0.02% 54,772
2023-02-10 2023-02-08 1.550 65,220 -15,200 0.04% 101,091
2023-02-09 2023-02-07 1.430 80,420 -47,200 0.05% 115,001
2023-02-07 2023-02-03 1.210 127,620 +93,600 0.07% 154,420
2023-01-16 2023-01-12 1.370 34,020 -10,000 0.03% 46,607
2023-01-11 2023-01-09 1.460 44,020 +10,000 0.04% 64,269
2023-01-10 2023-01-06 1.240 34,020 -20,000 0.03% 42,185
2022-12-21 2022-12-19 0.530 54,020 -32,400 0.04% 28,631
2022-12-14 2022-12-12 0.530 86,420 -277,200 0.07% 45,803
2022-12-12 2022-12-08 0.530 363,620 -5,200 0.30% 192,719
2022-12-06 2022-12-02 0.540 368,820 +168,800 0.31% 199,163
2022-12-05 2022-12-01 0.530 200,020 +136,000 0.17% 106,011
2022-12-02 2022-11-30 0.510 64,020 -71,600 0.05% 32,650
2022-12-01 2022-11-29 0.490 135,620 +81,200 0.11% 66,454
2022-11-23 2022-11-21 0.590 54,420 -20,000 0.05% 32,108
2022-11-22 2022-11-18 0.580 74,420 +20,000 0.06% 43,164
2022-11-21 2022-11-17 0.580 54,420 -76,000 0.05% 31,564
2022-11-18 2022-11-16 0.530 130,420 +32,800 0.11% 69,123
2022-11-16 2022-11-14 0.470 97,620 -12,000 0.08% 45,881
2022-11-09 2022-11-07 0.530 109,620 +34,400 0.09% 58,099
2022-11-07 2022-11-03 0.500 75,220 +38,400 0.06% 37,610
2022-10-24 2022-10-20 0.820 36,820 -400 0.03% 30,192
2022-09-28 2022-09-26 0.910 37,220 -6,400 0.03% 33,870
2022-09-19 2022-09-15 0.900 43,620 +7,200 0.04% 39,258
2022-07-29 2022-07-27 1.030 36,420 +2,000 0.03% 37,513
2022-07-28 2022-07-26 1.030 34,420 -6,000 0.03% 35,453
2022-07-26 2022-07-22 1.030 40,420 -71,600 0.03% 41,633
2022-07-22 2022-07-20 1.040 112,020 +71,600 0.09% 116,501
2022-07-12 2022-07-08 1.050 40,420 -28,000 0.03% 42,441
2022-06-20 2022-06-16 1.080 68,420 -20,000 0.06% 73,894
2022-06-17 2022-06-15 1.080 88,420 +20,000 0.08% 95,494
2022-06-16 2022-06-14 1.060 68,420 -10,000 0.06% 72,525
2022-06-15 2022-06-13 1.070 78,420 -10,800 0.07% 83,909
2022-05-19 2022-05-17 1.030 89,220 -20,000 0.10% 91,897
2022-05-11 2022-05-06 1.040 109,220 +2,800 0.12% 113,589
2022-05-06 2022-05-04 0.980 106,420 +20,000 0.12% 104,292
2022-04-21 2022-04-19 1.040 86,420 -12,000 0.09% 89,877
2022-04-20 2022-04-14 1.040 98,420 +12,000 0.11% 102,357
2022-04-08 2022-04-06 1.070 86,420 +4,000 0.09% 92,469
2022-03-31 2022-03-29 1.130 82,420 -21,200 0.09% 93,135
2022-03-15 2022-03-11 1.320 103,620 +25,200 0.11% 136,778
2022-02-04 2022-01-27 1.420 78,420 -4,800 0.08% 111,356
2022-01-21 2022-01-19 1.760 83,220 -800 0.09% 146,467
2022-01-05 2022-01-03 1.900 84,020 -10,000 0.09% 159,638
2021-12-29 2021-12-24 1.800 94,020 +4,800 0.10% 169,236
2021-12-06 2021-12-02 1.940 89,220 +10,000 0.10% 173,087
2021-12-02 2021-11-30 2.000 79,220 +44,000 0.09% 158,440
2021-11-26 2021-11-24 2.500 35,220 -10,000 0.06% 88,050
2021-11-24 2021-11-22 2.550 45,220 -33,600 0.07% 115,311
2021-11-23 2021-11-19 2.070 78,820 +140 0.13% 163,157
2021-11-09 2021-11-05 2.150 78,680 -12,000 0.13% 169,162
2021-11-01 2021-10-28 2.250 90,680 -22,000 0.15% 204,030
2021-10-21 2021-10-19 2.087 112,680 -2,853 0.18% 235,181
2021-10-20 2021-10-18 2.068 115,533 -10,253 0.18% 238,882
2021-09-30 2021-09-28 2.224 125,786 +13,534 0.20% 279,711
2021-09-17 2021-09-15 2.302 112,252 -615 0.18% 258,374
2021-09-15 2021-09-13 2.341 112,867 +4,101 0.18% 264,192
2021-09-13 2021-09-09 2.321 108,766 +10,254 0.17% 252,471
2021-09-10 2021-09-08 2.302 98,512 -6,152 0.16% 226,748
2021-09-03 2021-09-01 2.360 104,664 +6,152 0.17% 247,033
2021-08-24 2021-08-20 2.380 98,512 -4,102 0.16% 234,434
2021-08-12 2021-08-10 2.380 102,614 +10,253 0.16% 244,196
2021-07-28 2021-07-26 2.487 92,361 -10,253 0.15% 229,705
2021-07-27 2021-07-23 2.633 102,614 +6,972 0.16% 270,217
2021-07-21 2021-07-19 2.731 95,642 -4,921 0.15% 261,185
2021-07-19 2021-07-15 2.731 100,563 +8,202 0.16% 274,624
2021-07-15 2021-07-13 2.877 92,361 +7,793 0.15% 265,737
2021-07-13 2021-07-09 2.780 84,568 -410,127 0.13% 235,068
2021-07-12 2021-07-08 3.999 494,695 +45,524 0.78% 1,978,169
2021-07-09 2021-07-07 3.999 449,171 -410 0.71% 1,796,129
2021-07-08 2021-07-06 2.926 449,581 +315,798 0.71% 1,315,441
2021-06-18 2021-06-16 2.780 133,783 +17,225 0.25% 371,867
2021-06-04 2021-06-02 2.585 116,558 -3,691 0.22% 301,252
2021-06-03 2021-06-01 2.633 120,249 +38,552 0.23% 316,656
2021-06-01 2021-05-28 2.390 81,697 -3,281 0.16% 195,215
2021-05-31 2021-05-27 2.341 84,978 +3,691 0.16% 198,911
2021-05-28 2021-05-26 2.438 81,287 +9,023 0.15% 198,200
2021-05-27 2021-05-25 2.975 72,264 +7,382 0.14% 214,963
2021-05-26 2021-05-24 5.754 64,882 +53,727 0.12% 373,352
2021-05-06 2021-05-04 12.679 11,155 -19,276 0.02% 141,434
2021-05-05 2021-05-03 16.483 30,431 -15,585 0.06% 501,586
2021-04-28 2021-04-26 16.385 46,016 -6,152 0.09% 753,981
2021-04-26 2021-04-22 18.628 52,168 -4,101 0.10% 971,806
2021-04-23 2021-04-21 18.336 56,269 -2,051 0.11% 1,031,737
2021-04-22 2021-04-20 18.141 58,320 +4,101 0.11% 1,057,968
2021-04-21 2021-04-19 17.556 54,219 -2,050 0.10% 951,845
2021-04-20 2021-04-16 16.873 56,269 +49,215 0.11% 949,418
2021-04-16 2021-04-14 13.947 7,054 -4,922 0.01% 98,382
2021-04-15 2021-04-13 11.411 11,976 -5,331 0.02% 136,659
2021-04-14 2021-04-12 11.216 17,307 +5,331 0.03% 194,116
2021-04-13 2021-04-09 10.728 11,976 -27,068 0.02% 128,483
2021-04-09 2021-04-07 8.583 39,044 -30,760 0.07% 335,104
2021-04-07 2021-03-31 6.925 69,804 +30,760 0.13% 483,371
2021-03-29 2021-03-25 8.583 39,044 +6,152 0.07% 335,104
2021-03-16 2021-03-12 6.632 32,892 -3,691 0.06% 218,143
2021-03-15 2021-03-11 6.535 36,583 -6,152 0.07% 239,054
2021-03-04 2021-03-02 5.462 42,735 +4,101 0.08% 233,407
2021-02-26 2021-02-24 5.364 38,634 -27,068 0.07% 207,240
2021-02-25 2021-02-23 5.657 65,702 -10,253 0.12% 371,662
2021-02-24 2021-02-22 5.462 75,955 -10,254 0.14% 414,846
2021-02-23 2021-02-19 4.877 86,209 -10,253 0.16% 420,402
2021-02-22 2021-02-18 5.072 96,462 -10,253 0.18% 489,217
2021-02-17 2021-02-11 4.535 106,715 +27,068 0.20% 483,972
2021-02-10 2021-02-08 4.389 79,647 -102,531 0.15% 349,562
2021-02-08 2021-02-04 3.950 182,178 -68,491 0.35% 719,603
2021-02-05 2021-02-03 3.852 250,669 -10,254 0.48% 965,695
2021-01-29 2021-01-27 3.414 260,923 +4,102 0.50% 890,682
2021-01-27 2021-01-25 3.511 256,821 +29,939 0.49% 901,727
2021-01-25 2021-01-21 3.609 226,882 +34,451 0.43% 818,736
2021-01-18 2021-01-14 3.901 192,431 -93,509 0.37% 750,718
2021-01-14 2021-01-12 3.950 285,940 -10,253 0.54% 1,129,463
2021-01-08 2021-01-06 3.414 296,193 +20,506 0.68% 1,011,079
2021-01-05 2020-12-31 3.657 275,687 +32,810 0.63% 1,008,300
2021-01-04 2020-12-29 3.365 242,877 +20,506 0.55% 817,236
2020-12-30 2020-12-28 3.560 222,371 +61,519 0.51% 791,613
2020-12-29 2020-12-24 3.657 160,852 +60,699 0.37% 588,301
2020-12-18 2020-12-16 5.754 100,153 -51,266 0.23% 576,313
2020-12-17 2020-12-15 4.974 151,419 -30,759 0.35% 753,169
2020-12-16 2020-12-14 4.340 182,178 -18,456 0.42% 790,675
2020-12-15 2020-12-11 4.291 200,634 -6,152 0.46% 860,992
2020-12-14 2020-12-10 4.291 206,786 -28,709 0.47% 887,393
2020-12-02 2020-11-30 4.291 235,495 -10,253 0.54% 1,010,593
2020-12-01 2020-11-27 4.243 245,748 -10,253 0.56% 1,042,609
2020-11-30 2020-11-26 4.145 256,001 -61,519 0.58% 1,061,140
2020-11-27 2020-11-25 3.999 317,520 -10,253 0.72% 1,269,688
2020-11-26 2020-11-24 3.999 327,773 -65,620 0.75% 1,310,687
2020-11-24 2020-11-20 3.950 393,393 -10,254 0.90% 1,553,902
2020-11-20 2020-11-18 3.852 403,647 +75,874 0.92% 1,555,038
2020-11-19 2020-11-17 3.901 327,773 -61,519 0.75% 1,278,719
2020-11-18 2020-11-16 3.657 389,292 -10,253 0.89% 1,423,799
2020-11-16 2020-11-12 3.657 399,545 -6,152 0.91% 1,461,299
2020-11-13 2020-11-11 3.657 405,697 -8,613 0.92% 1,483,799
2020-11-12 2020-11-10 3.804 414,310 -10,253 0.94% 1,575,912
2020-11-11 2020-11-09 3.901 424,563 -36,501 0.97% 1,656,320
2020-11-10 2020-11-06 3.950 461,064 -31,990 1.05% 1,821,203
2020-11-09 2020-11-05 4.048 493,054 +464,673 1.12% 1,995,651
2020-11-06 2020-11-04 5.852 28,381 -95,969 0.06% 166,081
2020-09-28 2020-09-24 3.316 124,350 +24,197 0.28% 412,351
2020-09-16 2020-09-14 3.901 100,153 +13,124 0.23% 390,720
2020-09-15 2020-09-11 3.852 87,029 +70,542 0.20% 335,277
2020-08-03 2020-07-30 4.633 16,487 -10,253 0.05% 76,380
2020-07-21 2020-07-17 3.365 26,740 -2,051 0.07% 89,975
2020-07-17 2020-07-15 3.219 28,791 +2,051 0.08% 92,664
2020-07-16 2020-07-14 3.316 26,740 -2,051 0.07% 88,671
2020-07-15 2020-07-13 2.682 28,791 +2,051 0.08% 77,220
2020-06-26 2020-06-23 4.389 26,740 -8,203 0.07% 117,359
2020-05-27 2020-05-25 5.462 34,943 +9,679 0.10% 190,849
2020-03-24 2020-03-20 14.240 25,264 -1,128 0.07% 359,747
2020-03-23 2020-03-19 15.800 26,392 -512 0.07% 416,994
2020-03-20 2020-03-18 15.605 26,904 -1,436 0.07% 419,835
2020-01-13 2020-01-09 7.412 28,340 -2,296 0.09% 210,066
2020-01-07 2020-01-03 6.632 30,636 -780 0.10% 203,181
2020-01-03 2019-12-31 6.047 31,416 +3,076 0.10% 189,970
2019-12-05 2019-12-03 13.459 28,340 +267 0.09% 381,435
2019-11-20 2019-11-18 14.825 28,073 +6,152 0.09% 416,174
2019-10-17 2019-10-15 15.215 21,921 -4,901 0.07% 333,524
2019-10-16 2019-10-14 17.946 26,822 +5,372 0.09% 481,339
2019-03-25 2019-03-21 20.872 21,450 -205 0.07% 447,696
2019-03-21 2019-03-19 25.748 21,655 +41 0.07% 557,576
2019-03-20 2019-03-18 26.919 21,614 -5,988 0.07% 581,817
2019-03-19 2019-03-15 24.188 27,602 +41 0.09% 667,628
2019-01-16 2019-01-14 15.800 27,561 -4,101 0.09% 435,464
2019-01-15 2019-01-11 15.605 31,662 -3,486 0.10% 494,084
2019-01-10 2019-01-08 13.069 35,148 -389 0.12% 459,354
2019-01-09 2019-01-07 11.704 35,537 -41 0.12% 415,915
2019-01-07 2019-01-03 11.704 35,578 +410 0.12% 416,394
2018-12-20 2018-12-18 14.825 35,168 +9,227 0.12% 521,355
2018-12-13 2018-12-11 15.605 25,941 -8,530 0.09% 404,808
2018-12-04 2018-11-30 16.580 34,471 +800 0.11% 571,538
2018-12-03 2018-11-29 16.385 33,671 -800 0.11% 551,706
2018-11-30 2018-11-28 15.020 34,471 +3,014 0.11% 517,746
2018-11-29 2018-11-27 15.605 31,457 -9,371 0.10% 490,885
2018-11-23 2018-11-21 13.264 40,828 +8,633 0.13% 541,551
2018-11-21 2018-11-19 10.923 32,195 +2,994 0.11% 351,681
2018-11-20 2018-11-16 10.728 29,201 +20 0.10% 313,280
2018-11-09 2018-11-07 12.484 29,181 +1,108 0.10% 364,294
2018-11-08 2018-11-06 12.289 28,073 -5,229 0.09% 344,986
2018-11-05 2018-11-01 9.558 33,302 +6,254 0.11% 318,301
2018-10-31 2018-10-29 9.168 27,048 +636 0.09% 247,973
2018-10-26 2018-10-24 8.778 26,412 +574 0.09% 231,839
2018-10-11 2018-10-09 9.753 25,838 +1,230 0.08% 252,000
2018-09-14 2018-09-12 14.044 24,608 -1,025 0.08% 345,606
2018-08-22 2018-08-20 17.165 25,633 +410 0.08% 440,002
2018-08-07 2018-08-03 21.262 25,223 -143 0.08% 536,285
2018-08-02 2018-07-31 19.701 25,366 +143 0.08% 499,742
2018-07-27 2018-07-25 22.237 25,223 -369 0.08% 560,885
2018-07-25 2018-07-23 20.091 25,592 +82 0.08% 514,178
2018-06-29 2018-06-27 34.916 25,510 -2,789 0.08% 890,708
2018-06-28 2018-06-26 33.160 28,299 +3,814 0.09% 938,409
2018-06-21 2018-06-19 39.012 24,485 +5,640 0.08% 955,217
2018-06-20 2018-06-15 40.963 18,845 +3,076 0.06% 771,947
2018-06-13 2018-06-11 41.938 15,769 +2,563 0.05% 661,325
2018-06-01 2018-05-30 44.084 13,206 -2,563 0.04% 582,173
2018-05-30 2018-05-28 40.963 15,769 -1,723 0.05% 645,945
2018-05-29 2018-05-25 40.573 17,492 +1,292 0.06% 709,700
2018-05-28 2018-05-24 39.402 16,200 +923 0.05% 638,320
2018-05-25 2018-05-23 40.573 15,277 +2,050 0.05% 619,831
2018-05-23 2018-05-18 42.914 13,227 +1,333 0.04% 567,618
2018-05-03 2018-04-30 45.449 11,894 +4,614 0.04% 540,575
2018-04-23 2018-04-19 47.790 7,280 +2,051 0.02% 347,912
2018-03-28 2018-03-26 48.570 5,229 -513 0.02% 253,974
2018-03-27 2018-03-23 49.741 5,742 +513 0.02% 285,611
2018-03-26 2018-03-22 46.815 5,229 -513 0.02% 244,795
2018-03-20 2018-03-16 52.667 5,742 -512 0.02% 302,412
2018-03-14 2018-03-12 53.642 6,254 +2,276 0.02% 335,477
2018-03-13 2018-03-09 55.593 3,978 +615 0.01% 221,147
2018-03-08 2018-03-06 58.519 3,363 +1,025 0.01% 196,798
2018-03-02 2018-02-28 60.469 2,338 -512 0.01% 141,377
2018-03-01 2018-02-27 59.494 2,850 -21 0.01% 169,557
2018-02-28 2018-02-26 58.519 2,871 +267 0.01% 168,007
2018-02-27 2018-02-23 53.642 2,604 +512 0.01% 139,684
2018-02-13 2018-02-09 43.304 2,092 +431 0.01% 90,591
2018-01-26 2018-01-24 49.741 1,661 +103 0.01% 82,619
2018-01-25 2018-01-23 49.741 1,558 -165 0.01% 77,496
2018-01-24 2018-01-22 50.716 1,723 +21 0.01% 87,384
2018-01-22 2018-01-18 50.716 1,702 -410 0.01% 86,319
2018-01-18 2018-01-16 49.741 2,112 +615 0.01% 105,052
2017-12-14 2017-12-12 44.864 1,497 -144 0.00% 67,162
2017-12-12 2017-12-08 49.741 1,641 -8,571 0.01% 81,625
2017-12-11 2017-12-07 50.716 10,212 -1,128 0.03% 517,912
2017-11-29 2017-11-27 58.519 11,340 -513 0.04% 663,600
2017-11-27 2017-11-23 54.617 11,853 +513 0.04% 647,379
2017-11-23 2017-11-21 54.617 11,340 -1,538 0.04% 619,360
2017-11-21 2017-11-17 62.420 12,878 +513 0.04% 803,842
2017-11-16 2017-11-14 67.296 12,365 +41 0.04% 832,119
2017-11-13 2017-11-09 60.469 12,324 -513 0.04% 745,222
2017-11-10 2017-11-08 63.395 12,837 +1,476 0.04% 813,802
2017-11-09 2017-11-07 68.272 11,361 +534 0.04% 775,634
2017-11-08 2017-11-06 71.198 10,827 -1,026 0.04% 770,856
2017-11-07 2017-11-03 76.074 11,853 -512 0.04% 901,706
2017-11-06 2017-11-02 75.099 12,365 -1,026 0.04% 928,596
2017-11-03 2017-11-01 77.049 13,391 +10,725 0.04% 1,031,768
2017-11-02 2017-10-31 76.074 2,666 -512 0.01% 202,813
2017-11-01 2017-10-30 78.025 3,178 -4,943 0.01% 247,962
2017-10-31 2017-10-27 78.025 8,121 +4,450 0.03% 633,639
2017-10-30 2017-10-26 79.975 3,671 -553 0.01% 293,589
2017-10-27 2017-10-25 88.753 4,224 +1,825 0.02% 374,893
2017-10-26 2017-10-24 79.975 2,399 +1,968 0.01% 191,861
2017-10-25 2017-10-23 59.494 431 -1,722 0.00% 25,642
2017-10-24 2017-10-20 58.519 2,153 -759 0.01% 125,990
2017-10-23 2017-10-19 59.494 2,912 -205 0.01% 173,246
2017-10-19 2017-10-17 60.469 3,117 +697 0.01% 188,482
2017-10-18 2017-10-16 66.321 2,420 +1,518 0.01% 160,497
2017-10-17 2017-10-13 58.519 902 +881 0.00% 52,784
2017-10-16 2017-10-12 38.622 21 -512 0.00% 811
2017-10-03 2017-09-28 31.405 533 -246 0.00% 16,739
2017-07-19 2017-07-17 29.844 779 -513 0.00% 23,249
2017-06-26 2017-06-22 25.163 1,292 +513 0.01% 32,511
2017-06-08 2017-06-06 32.575 779 -513 0.00% 25,376
2017-06-07 2017-06-05 31.015 1,292 +759 0.01% 40,071
2017-06-06 2017-06-02 29.454 533 -267 0.00% 15,699
2017-06-01 2017-05-29 36.672 800 +267 0.00% 29,337
2017-05-31 2017-05-26 36.281 533 +512 0.00% 19,338
2017-05-25 2017-05-23 34.526 21 -553 0.00% 725
2017-05-24 2017-05-22 28.869 574 -3,281 0.00% 16,571
2017-05-22 2017-05-18 21.652 3,855 +1,538 0.02% 83,468
2017-05-09 2017-05-05 24.578 2,317 -2,051 0.01% 56,947
2017-03-31 2017-03-29 20.872 4,368 +513 0.02% 91,167
2017-03-16 2017-03-14 21.847 3,855 +1,025 0.02% 84,220
2017-03-15 2017-03-13 22.042 2,830 +513 0.01% 62,379
2017-03-09 2017-03-07 25.748 2,317 -3,589 0.01% 59,658
2017-03-08 2017-03-06 24.968 5,906 -512 0.02% 147,460
2017-03-07 2017-03-03 24.188 6,418 -2,051 0.03% 155,236
2017-03-06 2017-03-02 27.699 8,469 +4,101 0.03% 234,581
2017-03-01 2017-02-27 22.042 4,368 -513 0.02% 96,279
2017-02-23 2017-02-21 22.237 4,881 +513 0.02% 108,539
2017-02-13 2017-02-09 22.042 4,368 -8,736 0.02% 96,279
2017-01-17 2017-01-13 23.212 13,104 -1,025 0.05% 304,175
2017-01-13 2017-01-11 23.017 14,129 +1,025 0.06% 325,211
2016-12-28 2016-12-22 21.847 13,104 +1,026 0.05% 286,282
2016-12-16 2016-12-14 23.212 12,078 -1,026 0.05% 280,359
2016-12-15 2016-12-13 23.602 13,104 -512 0.05% 309,287
2016-12-13 2016-12-09 24.773 13,616 -5,127 0.05% 337,307
2016-12-12 2016-12-08 23.212 18,743 +513 0.07% 435,069
2016-12-02 2016-11-30 23.993 18,230 -6,665 0.07% 437,385
2016-11-28 2016-11-24 24.773 24,895 -922 0.10% 616,720
2016-11-25 2016-11-23 24.773 25,817 +922 0.10% 639,560
2016-11-17 2016-11-15 26.723 24,895 -512 0.10% 665,280
2016-11-14 2016-11-10 24.968 25,407 +512 0.10% 634,359
2016-11-09 2016-11-07 24.968 24,895 -1,825 0.10% 621,576
2016-11-01 2016-10-28 26.723 26,720 -205 0.11% 714,051
2016-10-18 2016-10-14 25.943 26,925 -923 0.11% 698,521
2016-10-17 2016-10-13 25.943 27,848 -16,917 0.11% 722,467
2016-10-14 2016-10-12 26.528 44,765 +205 0.18% 1,187,544
2016-10-11 2016-10-06 28.089 44,560 -1,026 0.18% 1,251,641
2016-10-07 2016-10-05 27.309 45,586 -512 0.18% 1,244,892
2016-10-06 2016-10-04 26.723 46,098 -1,538 0.18% 1,231,898
2016-10-03 2016-09-29 28.479 47,636 +18,148 0.19% 1,356,626
2016-09-30 2016-09-28 24.773 29,488 -4,101 0.12% 730,501
2016-09-29 2016-09-27 25.358 33,589 -8,921 0.13% 851,751
2016-09-14 2016-09-12 27.504 42,510 -266 0.17% 1,169,182
2016-09-13 2016-09-09 28.479 42,776 -1,764 0.17% 1,218,218
2016-09-12 2016-09-08 28.869 44,540 +287 0.18% 1,285,831
2016-09-09 2016-09-07 28.869 44,253 -82 0.17% 1,277,546
2016-09-05 2016-09-01 27.309 44,335 +862 0.17% 1,210,729
2016-09-01 2016-08-30 28.674 43,473 +1,456 0.17% 1,246,548
2016-08-31 2016-08-29 30.235 42,017 +1,025 0.17% 1,270,366
2016-08-26 2016-08-24 30.625 40,992 +2,973 0.16% 1,255,367
2016-08-25 2016-08-23 31.600 38,019 +1,026 0.15% 1,201,400
2016-08-24 2016-08-22 31.210 36,993 -1,026 0.15% 1,154,547
2016-08-19 2016-08-17 31.015 38,019 -5,024 0.15% 1,179,152
2016-08-18 2016-08-16 30.625 43,043 +5,537 0.17% 1,318,179
2016-08-17 2016-08-15 32.380 37,506 -1,641 0.15% 1,214,454
2016-08-16 2016-08-12 31.600 39,147 -6,008 0.15% 1,237,045
2016-08-15 2016-08-11 29.259 45,155 +7,280 0.18% 1,321,202
2016-08-12 2016-08-10 31.600 37,875 +7,239 0.15% 1,196,850
2016-08-11 2016-08-09 27.504 30,636 -1,026 0.12% 842,603
2016-08-10 2016-08-08 29.259 31,662 -512 0.12% 926,407
2016-08-09 2016-08-05 29.454 32,174 -677 0.13% 947,663
2016-08-08 2016-08-04 32.965 32,851 +11,299 0.13% 1,082,947
2016-08-04 2016-08-01 21.457 21,552 -1,313 0.08% 462,437
2016-08-03 2016-07-29 21.262 22,865 +718 0.09% 486,149
2016-08-01 2016-07-28 22.432 22,147 +1,025 0.09% 496,804
2016-07-29 2016-07-27 23.798 21,122 -2,071 0.08% 502,651
2016-07-28 2016-07-26 23.407 23,193 -2,091 0.09% 542,888
2016-07-27 2016-07-25 20.286 25,284 +6,357 0.10% 512,922
2016-07-26 2016-07-22 25.748 18,927 +6,992 0.07% 487,335
2016-07-25 2016-07-21 31.795 11,935 +2,461 0.05% 379,474
2016-07-22 2016-07-20 32.965 9,474 +5,311 0.04% 312,315
2016-07-21 2016-07-19 35.306 4,163 +2,358 0.02% 146,980
2016-07-20 2016-07-18 48.765 1,805 +882 0.01% 88,022
2016-07-11 2016-07-07 80.951 923 -307 0.00% 74,717
2016-07-08 2016-07-06 82.901 1,230 +205 0.00% 101,969
2016-06-20 2016-06-16 63.395 1,025 -205 0.00% 64,980
2016-06-13 2016-06-08 63.395 1,230 -513 0.00% 77,976
2016-06-10 2016-06-07 63.395 1,743 -1,025 0.01% 110,498
2016-06-08 2016-06-06 65.346 2,768 +1,025 0.01% 180,877
2016-06-07 2016-06-03 64.370 1,743 +41 0.01% 112,198
2016-06-06 2016-06-02 65.346 1,702 +677 0.01% 111,218
2016-06-01 2016-05-30 107.284 1,025 -513 0.00% 109,966
2016-05-17 2016-05-13 128.741 1,538 +103 0.01% 198,003
2016-04-29 2016-04-27 138.494 1,435 +512 0.01% 198,739
2016-04-19 2016-04-15 138.494 923 +103 0.00% 127,830
2016-04-12 2016-04-08 150.198 820 +102 0.00% 123,162
2016-03-29 2016-03-23 150.393 718 -205 0.00% 107,982
2016-03-24 2016-03-22 151.563 923 -102 0.00% 139,893
2016-03-09 2016-03-07 177.896 1,025 -205 0.00% 182,344
2016-03-03 2016-03-01 165.607 1,230 +205 0.00% 203,697
2016-02-11 2016-02-04 170.289 1,025 +102 0.00% 174,546
2016-01-28 2016-01-26 181.993 923 +205 0.00% 167,979
2016-01-27 2016-01-25 183.358 718 -102 0.00% 131,651
2016-01-25 2016-01-21 155.854 820 -205 0.00% 127,801
2016-01-13 2016-01-11 158.585 1,025 -103 0.00% 162,550
2016-01-06 2016-01-04 193.111 1,128 +103 0.00% 217,829
2016-01-04 2015-12-29 214.568 1,025 -1,026 0.00% 219,932
2015-12-22 2015-12-18 138.884 2,051 -102 0.01% 284,851
2015-12-16 2015-12-14 139.469 2,153 -820 0.01% 300,277
2015-12-15 2015-12-11 132.837 2,973 -205 0.01% 394,925
2015-12-14 2015-12-10 156.244 3,178 -103 0.01% 496,545
2015-12-11 2015-12-09 155.074 3,281 +1,230 0.01% 508,798
2015-12-08 2015-12-04 130.106 2,051 +513 0.01% 266,848
2015-11-30 2015-11-26 94.800 1,538 +513 0.01% 145,802
2015-11-27 2015-11-25 91.289 1,025 -205 0.00% 93,571
2015-11-26 2015-11-24 89.728 1,230 +717 0.01% 110,366
2015-11-25 2015-11-23 75.879 513 -3,076 0.00% 38,926
2015-11-20 2015-11-18 59.884 3,589 +3,076 0.02% 214,923
2015-11-16 2015-11-12 58.128 513 -102 0.00% 29,820
2015-11-13 2015-11-11 56.373 615 -615 0.00% 34,669
2015-11-12 2015-11-10 59.689 1,230 -1,743 0.01% 73,417
2015-11-10 2015-11-06 59.299 2,973 -923 0.01% 176,295
2015-11-09 2015-11-05 51.106 3,896 +1,025 0.02% 199,110
2015-10-14 2015-10-12 39.598 2,871 -5,332 0.01% 113,685
2015-10-08 2015-10-06 39.598 8,203 +1,231 0.04% 324,819
2015-10-06 2015-10-02 39.598 6,972 -2,871 0.03% 276,074
2015-09-25 2015-09-23 38.232 9,843 -2,051 0.05% 376,319
2015-09-16 2015-09-14 37.257 11,894 -3,383 0.06% 443,132
2015-09-11 2015-09-09 37.257 15,277 -205 0.07% 569,172
2015-09-07 2015-09-02 35.891 15,482 -103 0.07% 555,670
2015-09-04 2015-09-01 34.916 15,585 -1,025 0.07% 544,167
2015-08-28 2015-08-26 36.086 16,610 -1,231 0.08% 599,395
2015-08-27 2015-08-25 36.086 17,841 -820 0.08% 643,818
2015-08-26 2015-08-24 34.136 18,661 -1,538 0.09% 637,008
2015-08-24 2015-08-20 37.062 20,199 +1,026 0.10% 748,610
2015-08-21 2015-08-19 37.647 19,173 -513 0.09% 721,804
2015-08-20 2015-08-18 39.012 19,686 +3,589 0.09% 767,997
2015-08-19 2015-08-17 39.988 16,097 +4,613 0.08% 643,681
2015-08-17 2015-08-13 43.499 11,484 -8,715 0.05% 499,540
2015-08-14 2015-08-12 41.743 20,199 +2,829 0.10% 843,171
2015-06-04 2015-06-02 61.542 17,370 -83 0.08% 1,068,984
2015-05-18 2015-05-14 59.795 17,453 +310 0.08% 1,043,597
2015-05-15 2015-05-13 59.795 17,143 -1,031 0.08% 1,025,061
2015-05-14 2015-05-12 59.406 18,174 +1,031 0.09% 1,079,653
2015-05-13 2015-05-11 53.776 17,143 -1,031 0.08% 921,889
2015-05-06 2015-05-04 51.641 18,174 +2,576 0.09% 938,522
2015-05-05 2015-04-30 51.447 15,598 -1,442 0.07% 802,467
2015-05-04 2015-04-29 44.264 17,040 +721 0.08% 754,252
2015-04-30 2015-04-28 41.934 16,319 +7,417 0.08% 684,320
2015-04-27 2015-04-23 41.934 8,902 -2,163 0.04% 373,296
2015-04-24 2015-04-22 35.139 11,065 -1,546 0.05% 388,814
2015-04-22 2015-04-20 32.809 12,611 -1,442 0.06% 413,760
2015-04-21 2015-04-17 32.033 14,053 +3,091 0.07% 450,158
2015-04-20 2015-04-16 29.703 10,962 -15,865 0.05% 325,607
2015-04-17 2015-04-15 24.850 26,827 -10,611 0.13% 666,644
2015-04-16 2015-04-14 24.461 37,438 -10,714 0.18% 915,789
2015-04-15 2015-04-13 14.172 48,152 +309 0.23% 682,416
2015-03-31 2015-03-27 14.560 47,843 -1,236 0.23% 696,613
2015-03-27 2015-03-25 14.172 49,079 -2,679 0.23% 695,554
2015-03-25 2015-03-23 13.978 51,758 +6,593 0.24% 723,473
2015-03-23 2015-03-19 13.978 45,165 -24,621 0.21% 631,316
2015-03-20 2015-03-18 13.784 69,786 +25,755 0.33% 961,920
2015-03-19 2015-03-17 13.590 44,031 -25,755 0.21% 598,369
2015-03-16 2015-03-12 13.784 69,786 -25,755 0.33% 961,920
2015-03-13 2015-03-11 13.784 95,541 -25,755 0.45% 1,316,923
2015-02-13 2015-02-11 12.619 121,296 -20,604 0.57% 1,530,636
2015-01-06 2015-01-02 12.619 141,900 -1,030 0.67% 1,790,639
2014-12-02 2014-11-28 14.172 142,930 +2,061 0.67% 2,025,622
2014-11-27 2014-11-25 14.172 140,869 +5,151 0.66% 1,996,413
2014-11-14 2014-11-12 14.949 135,718 +1,030 0.64% 2,028,805
2014-10-20 2014-10-16 13.590 134,688 +515 0.64% 1,830,371
2014-10-16 2014-10-14 13.978 134,173 +1,278 0.63% 1,875,469
2014-10-09 2014-10-07 13.201 132,895 +721 0.63% 1,754,404
2014-10-06 2014-09-30 13.396 132,174 +1,134 0.62% 1,770,546
2014-09-25 2014-09-23 14.172 131,040 -2,576 0.62% 1,857,115
2014-09-16 2014-09-12 14.067 133,616 -2,843 0.63% 1,879,572
2014-09-08 2014-09-04 13.877 136,459 -2,630 0.63% 1,893,624
2014-09-01 2014-08-28 12.926 139,089 +1,263 0.64% 1,797,921
2014-08-28 2014-08-26 12.736 137,826 +14,519 0.64% 1,755,395
2014-08-26 2014-08-22 12.926 123,307 +5,260 0.57% 1,593,916
2014-08-21 2014-08-19 13.307 118,047 +7,681 0.55% 1,570,803
2014-08-20 2014-08-18 13.307 110,366 +2,840 0.51% 1,468,595
2014-08-15 2014-08-13 13.116 107,526 +5,261 0.50% 1,410,365
2014-08-07 2014-08-05 13.497 102,265 +5,260 0.47% 1,380,239
2014-08-05 2014-08-01 12.926 97,005 +3,262 0.45% 1,253,926
2014-08-04 2014-07-31 13.307 93,743 +526 0.43% 1,247,400
2014-08-01 2014-07-30 13.307 93,217 +1,473 0.43% 1,240,401
2014-07-29 2014-07-25 13.497 91,744 -3,156 0.42% 1,238,240
2014-07-28 2014-07-24 14.827 94,900 -1,052 0.44% 1,407,115
2014-07-25 2014-07-23 15.398 95,952 +6,838 0.44% 1,477,433
2014-07-24 2014-07-22 15.968 89,114 -2,630 0.41% 1,422,964
2014-07-22 2014-07-18 13.687 91,744 +4,840 0.42% 1,255,680
2014-07-14 2014-07-10 13.877 86,904 -6,103 0.40% 1,205,956
2014-07-09 2014-07-07 14.637 93,007 +15,782 0.43% 1,361,367
2014-07-08 2014-07-04 14.257 77,225 +2,630 0.36% 1,101,002
2014-06-20 2014-06-18 14.447 74,595 -3,156 0.34% 1,077,686
2014-06-16 2014-06-12 14.447 77,751 +1,368 0.36% 1,123,281
2014-06-12 2014-06-10 13.877 76,383 +14,414 0.35% 1,059,957
2014-06-09 2014-06-05 13.877 61,969 -2,525 0.29% 859,936
2014-06-06 2014-06-04 14.067 64,494 +13,677 0.30% 907,235
2014-06-05 2014-06-03 14.732 50,817 -1,052 0.23% 748,651
2014-06-04 2014-05-30 13.812 51,869 -9,276 0.24% 716,390
2014-06-03 2014-05-29 13.996 61,145 +5,431 0.27% 855,766
2014-05-29 2014-05-27 13.812 55,714 -2,715 0.25% 769,496
2014-05-26 2014-05-22 13.812 58,429 +8,145 0.26% 806,994
2014-05-23 2014-05-21 14.916 50,284 +5,430 0.22% 750,059
2014-05-20 2014-05-16 17.495 44,854 +4,344 0.20% 784,703
2014-05-19 2014-05-15 17.310 40,510 -4,344 0.18% 701,246
2014-05-16 2014-05-14 18.968 44,854 -543 0.20% 850,783
2014-05-15 2014-05-13 19.889 45,397 +7,494 0.20% 902,883
2014-05-14 2014-05-12 17.126 37,903 -28,455 0.17% 649,138
2014-05-13 2014-05-09 16.574 66,358 +1,304 0.30% 1,099,807
2014-05-09 2014-05-07 15.469 65,054 -13,576 0.29% 1,006,315
2014-05-08 2014-05-05 15.101 78,630 -5,430 0.35% 1,187,361
2014-05-02 2014-04-29 13.812 84,060 -2,933 0.38% 1,160,997
2014-04-25 2014-04-23 13.075 86,993 -5,430 0.39% 1,137,426
2014-04-17 2014-04-15 12.338 92,423 +1,846 0.41% 1,140,343
2014-04-16 2014-04-14 12.338 90,577 -2,172 0.41% 1,117,566
2014-04-15 2014-04-11 12.522 92,749 -4,778 0.41% 1,161,445
2014-04-14 2014-04-10 13.075 97,527 -3,258 0.44% 1,275,157
2014-04-10 2014-04-08 12.707 100,785 +9,883 0.45% 1,280,635
2014-04-09 2014-04-07 12.707 90,902 +1,737 0.41% 1,155,056
2014-04-04 2014-04-02 13.259 89,165 +326 0.40% 1,182,245
2014-03-28 2014-03-26 12.338 88,839 +2,172 0.40% 1,096,122
2014-03-27 2014-03-25 12.338 86,667 +3,041 0.39% 1,069,323
2014-03-24 2014-03-20 11.602 83,626 +2,715 0.37% 970,202
2014-03-11 2014-03-07 13.075 80,911 -543 0.36% 1,057,904
2014-03-06 2014-03-04 12.891 81,454 +2,172 0.36% 1,050,004
2014-02-19 2014-02-17 14.916 79,282 -4,887 0.35% 1,182,606
2014-02-18 2014-02-14 14.180 84,169 -8,145 0.38% 1,193,503
2014-02-14 2014-02-12 12.154 92,314 -2,172 0.41% 1,121,998
2014-02-12 2014-02-10 11.602 94,486 +2,172 0.42% 1,096,197
2014-02-10 2014-02-06 12.154 92,314 -3,258 0.41% 1,121,998
2014-02-06 2014-02-04 10.865 95,572 +1,629 0.43% 1,038,396
2014-02-05 2014-01-30 11.418 93,943 -1,086 0.42% 1,072,597
2014-01-28 2014-01-24 12.338 95,029 -3,258 0.43% 1,172,496
2014-01-23 2014-01-21 11.233 98,287 +3,258 0.44% 1,104,095
2014-01-20 2014-01-16 12.154 95,029 +2,172 0.43% 1,154,996
2014-01-17 2014-01-15 12.891 92,857 +5,430 0.42% 1,196,997
2014-01-16 2014-01-14 12.338 87,427 +6,408 0.39% 1,078,701
2014-01-14 2014-01-10 13.259 81,019 -2,715 0.36% 1,074,236
2014-01-13 2014-01-09 13.627 83,734 +9,231 0.37% 1,141,075
2014-01-10 2014-01-08 15.101 74,503 +2,715 0.33% 1,125,040
2014-01-09 2014-01-07 14.364 71,788 -760 0.32% 1,031,162
2014-01-07 2014-01-03 14.916 72,548 +1,629 0.32% 1,082,159
2014-01-06 2014-01-02 15.469 70,919 +1,195 0.32% 1,097,040
2014-01-03 2013-12-31 15.285 69,724 +23,784 0.31% 1,065,715
2014-01-02 2013-12-27 16.021 45,940 -1,086 0.21% 736,022
2013-12-30 2013-12-24 16.021 47,026 +2,172 0.21% 753,421
2013-12-27 2013-12-20 13.443 44,854 -9,123 0.20% 602,982
2013-12-20 2013-12-18 15.469 53,977 +2,715 0.24% 834,966
2013-12-18 2013-12-16 15.653 51,262 -1,629 0.23% 802,407
2013-12-16 2013-12-12 16.206 52,891 -1,086 0.24% 857,127
2013-12-13 2013-12-11 16.574 53,977 -434 0.24% 894,606
2013-12-12 2013-12-10 16.942 54,411 -543 0.24% 921,839
2013-12-11 2013-12-09 17.495 54,954 -3,041 0.25% 961,398
2013-12-10 2013-12-06 16.206 57,995 +2,606 0.26% 939,840
2013-12-09 2013-12-05 19.152 55,389 +8,580 0.25% 1,060,809
2013-12-06 2013-12-04 19.520 46,809 +2,715 0.21% 913,725
2013-12-05 2013-12-03 20.441 44,094 +1,738 0.20% 901,328
2013-12-04 2013-12-02 21.362 42,356 -9,231 0.19% 904,802
2013-12-03 2013-11-29 20.073 51,587 +12,924 0.23% 1,035,493
2013-12-02 2013-11-28 23.019 38,663 -1,847 0.17% 889,992
2013-11-29 2013-11-27 23.019 40,510 +7,494 0.18% 932,508
2013-11-28 2013-11-26 23.388 33,016 +2,824 0.15% 772,162
2013-11-27 2013-11-25 22.098 30,192 -26,826 0.14% 667,196
2013-11-26 2013-11-22 19.889 57,018 +2,933 0.26% 1,134,008
2013-11-25 2013-11-21 20.257 54,085 -15,748 0.24% 1,095,595
2013-11-22 2013-11-20 20.809 69,833 -326 0.31% 1,453,181
2013-11-21 2013-11-19 19.520 70,159 -178,655 0.31% 1,369,524
2013-11-20 2013-11-18 12.891 248,814 +1,629 1.11% 3,207,402
2013-11-19 2013-11-15 12.338 247,185 +39,858 1.11% 3,049,843
2013-11-18 2013-11-14 11.786 207,327 +188,104 0.93% 2,443,523
2013-11-15 2013-11-13 12.154 19,223 -5,648 0.09% 233,639
2013-11-13 2013-11-11 9.760 24,871 -16,290 0.11% 242,745
2013-10-16 2013-10-11 7.919 41,161 -435 0.18% 325,938
2013-10-10 2013-10-08 7.919 41,596 -13,575 0.19% 329,383
2013-09-23 2013-09-18 6.729 55,171 -2,207 0.25% 371,229
2013-09-19 2013-09-17 6.729 57,378 -1,694 0.25% 386,079
2013-09-09 2013-09-05 6.906 59,072 -1,695 0.25% 407,937
2013-09-04 2013-09-02 6.552 60,767 -10,165 0.26% 398,122
2013-09-03 2013-08-30 6.375 70,932 -226 0.31% 452,160
2013-08-15 2013-08-12 5.843 71,158 +1,242 0.31% 415,800
2013-08-12 2013-08-08 5.755 69,916 +11,295 0.30% 402,353
2013-08-07 2013-08-05 5.932 58,621 +14,119 0.25% 347,732
2013-08-06 2013-08-02 6.020 44,502 +2,259 0.19% 267,920
2013-07-23 2013-07-19 5.932 42,243 +16,378 0.18% 250,580
2013-07-02 2013-06-27 6.463 25,865 -5,648 0.11% 167,168
2013-06-04 2013-05-31 7.260 31,513 -1,537 0.14% 228,781
2013-04-11 2013-04-09 6.416 33,050 +3,435 0.14% 212,040
2013-04-10 2013-04-08 6.416 29,615 +6,871 0.12% 190,002
2013-04-02 2013-03-27 6.838 22,744 +5,923 0.09% 155,519
2013-03-26 2013-03-22 6.753 16,821 +592 0.07% 113,599
2013-02-20 2013-02-18 6.585 16,229 +3,554 0.07% 106,861
2013-01-09 2013-01-07 6.753 12,675 +5,923 0.05% 85,599
2012-12-28 2012-12-24 7.260 6,752 +1,184 0.03% 49,019
2012-12-05 2012-12-03 6.922 5,568 -9,476 0.02% 38,543
2012-11-09 2012-11-07 7.260 15,044 -474 0.06% 109,218
2012-10-16 2012-10-12 6.922 15,518 -1,422 0.06% 107,419
2012-10-11 2012-10-09 7.091 16,940 +474 0.07% 120,123
2012-09-17 2012-09-13 7.268 16,466 -555 0.07% 119,678
2012-08-21 2012-08-17 6.533 17,021 +123 0.07% 111,201
2012-08-14 2012-08-10 7.023 16,898 -2,449 0.07% 118,678
2012-08-08 2012-08-06 6.615 19,347 +2,449 0.08% 127,977
2012-07-17 2012-07-13 9.310 16,898 +1,469 0.07% 157,317
2012-06-13 2012-06-11 8.983 15,429 -306,129 0.06% 138,601
2012-05-29 2012-05-25 8.330 321,558 -18,916 1.28% 2,678,516
2012-05-15 2012-05-11 8.947 340,474 +10,373 1.28% 3,046,163
2012-03-05 2012-03-01 8.330 330,101 -2,723 1.24% 2,749,678
2012-02-24 2012-02-22 8.484 332,824 -1,167 1.25% 2,823,700
2012-02-23 2012-02-21 8.176 333,991 +259 1.25% 2,730,560
2012-02-14 2012-02-10 7.867 333,732 +649 1.25% 2,625,483
2012-02-13 2012-02-09 8.021 333,083 +1,685 1.25% 2,671,757
2012-02-10 2012-02-08 7.867 331,398 +1,297 1.24% 2,607,121
2012-01-20 2012-01-18 7.250 330,101 -20,615 1.24% 2,393,238
2012-01-19 2012-01-17 7.481 350,716 -9,854 1.31% 2,623,847
2011-12-30 2011-12-28 7.559 360,570 -9,724 1.35% 2,725,379
2011-11-03 2011-11-01 8.330 370,294 -1,297 1.39% 3,084,477
2011-11-02 2011-10-31 8.330 371,591 -6,483 1.39% 3,095,281
2011-11-01 2011-10-28 8.947 378,074 +1,297 1.42% 3,382,564
2011-09-30 2011-09-27 7.713 376,777 -6,612 1.41% 2,906,000
2011-09-15 2011-09-12 9.096 383,389 -13,221 1.44% 3,487,285
2011-06-10 2011-06-08 13.718 396,610 +6,707 1.44% 5,440,883
2011-05-23 2011-05-19 16.862 389,903 -28,842 1.41% 6,574,657
2011-05-20 2011-05-18 17.156 418,745 -3,956 1.49% 7,183,799
2011-05-18 2011-05-16 17.449 422,701 -19,641 1.51% 7,375,626
2011-05-17 2011-05-13 18.035 442,342 +24,279 1.58% 7,977,778
2011-05-16 2011-05-12 17.595 418,063 +8,729 1.49% 7,355,999
2011-05-12 2011-05-09 17.889 409,334 +1,501 1.46% 7,322,448
2011-05-11 2011-05-06 18.182 407,833 +136 1.45% 7,415,197
2011-05-09 2011-05-05 18.768 407,697 +340,998 1.45% 7,651,845
2011-05-06 2011-05-04 18.622 66,699 -29,599 0.24% 1,242,058
2011-05-05 2011-05-03 17.302 96,298 +955 0.34% 1,666,165
2011-04-27 2011-04-21 15.543 95,343 -1,364 0.34% 1,481,881
2011-04-20 2011-04-18 15.689 96,707 -1,364 0.34% 1,517,261
2011-04-19 2011-04-15 15.836 98,071 +1,364 0.35% 1,553,041
2011-04-18 2011-04-14 15.983 96,707 +6,820 0.34% 1,545,621
2011-04-11 2011-04-07 13.050 89,887 +1,910 0.32% 1,173,020
2011-04-04 2011-03-31 13.783 87,977 +1,364 0.31% 1,212,595
2011-04-01 2011-03-30 13.930 86,613 +7,911 0.31% 1,206,495
2011-03-24 2011-03-22 15.689 78,702 +6,411 0.28% 1,234,776
2011-03-23 2011-03-21 14.956 72,291 +818 0.26% 1,081,193
2011-03-18 2011-03-16 16.129 71,473 +6,001 0.25% 1,152,798
2011-03-15 2011-03-11 16.276 65,472 +6,275 0.23% 1,065,607
2011-03-14 2011-03-10 16.129 59,197 +3,410 0.21% 954,797
2011-03-11 2011-03-09 16.129 55,787 +6,820 0.20% 899,797
2011-03-10 2011-03-08 16.862 48,967 +136 0.17% 825,696
2011-03-09 2011-03-07 16.716 48,831 +6,820 0.17% 816,242
2011-03-07 2011-03-03 16.862 42,011 +4,092 0.15% 708,402
2011-03-03 2011-03-01 16.716 37,919 +682 0.14% 633,841
2011-03-02 2011-02-28 17.009 37,237 +25,643 0.13% 633,361
2011-02-28 2011-02-24 15.689 11,594 +2,728 0.04% 181,901
2011-02-24 2011-02-22 15.983 8,866 +1,364 0.03% 141,701
2011-02-23 2011-02-21 16.716 7,502 +136 0.03% 125,401
2011-02-21 2011-02-17 16.862 7,366 -818 0.03% 124,208
2011-02-18 2011-02-16 17.595 8,184 +136 0.03% 144,001
2011-02-14 2011-02-10 15.983 8,048 +1,910 0.03% 128,627
2011-02-07 2011-01-31 16.422 6,138 -8,729 0.02% 100,801
2011-02-01 2011-01-28 16.862 14,867 -2,592 0.05% 250,692
2011-01-31 2011-01-27 18.035 17,459 0.06% 314,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top