History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 614,540 | +0 | 0.27% | 251,961 |
| 2025-10-13 | 2025-10-09 | 0.410 | 614,540 | +0 | 0.27% | 251,961 |
| 2025-10-10 | 2025-10-08 | 0.400 | 614,540 | +0 | 0.27% | 245,816 |
| 2025-10-09 | 2025-10-06 | 0.420 | 614,540 | +0 | 0.27% | 258,107 |
| 2025-10-08 | 2025-10-03 | 0.420 | 614,540 | +0 | 0.27% | 258,107 |
| 2025-10-06 | 2025-10-02 | 0.415 | 614,540 | +304,000 | 0.27% | 255,034 |
| 2025-10-02 | 2025-09-29 | 0.410 | 310,540 | -236,000 | 0.14% | 127,321 |
| 2025-09-12 | 2025-09-10 | 0.420 | 546,540 | -228,000 | 0.24% | 229,547 |
| 2025-09-10 | 2025-09-08 | 0.420 | 774,540 | -72,000 | 0.35% | 325,307 |
| 2025-09-08 | 2025-09-04 | 0.420 | 846,540 | +32,000 | 0.38% | 355,547 |
| 2025-09-02 | 2025-08-29 | 0.465 | 814,540 | -100,000 | 0.36% | 378,761 |
| 2025-08-25 | 2025-08-21 | 0.395 | 914,540 | +12,000 | 0.41% | 361,243 |
| 2025-08-22 | 2025-08-20 | 0.430 | 902,540 | +64,000 | 0.40% | 388,092 |
| 2025-08-15 | 2025-08-13 | 0.440 | 838,540 | +48,000 | 0.37% | 368,958 |
| 2025-08-01 | 2025-07-30 | 0.415 | 790,540 | -168,000 | 0.35% | 328,074 |
| 2025-07-31 | 2025-07-29 | 0.405 | 958,540 | +496,000 | 0.43% | 388,209 |
| 2025-07-28 | 2025-07-24 | 0.385 | 462,540 | +300,000 | 0.21% | 178,078 |
| 2025-07-15 | 2025-07-11 | 0.405 | 162,540 | -148,000 | 0.07% | 65,829 |
| 2025-07-14 | 2025-07-10 | 0.415 | 310,540 | -128,000 | 0.14% | 128,874 |
| 2025-07-08 | 2025-07-04 | 0.400 | 438,540 | -128,000 | 0.20% | 175,416 |
| 2025-07-02 | 2025-06-27 | 0.380 | 566,540 | +24,000 | 0.25% | 215,285 |
| 2025-06-30 | 2025-06-26 | 0.390 | 542,540 | +12,000 | 0.24% | 211,591 |
| 2025-06-26 | 2025-06-24 | 0.390 | 530,540 | +244,000 | 0.24% | 206,911 |
| 2025-06-23 | 2025-06-19 | 0.345 | 286,540 | +12,000 | 0.13% | 98,856 |
| 2025-06-02 | 2025-05-29 | 0.310 | 274,540 | -36,000 | 0.12% | 85,107 |
| 2025-05-30 | 2025-05-28 | 0.330 | 310,540 | -68,000 | 0.14% | 102,478 |
| 2025-05-29 | 2025-05-27 | 0.300 | 378,540 | -4,000 | 0.17% | 113,562 |
| 2025-05-27 | 2025-05-23 | 0.285 | 382,540 | +4,000 | 0.17% | 109,024 |
| 2025-04-29 | 2025-04-25 | 0.290 | 378,540 | -4,000 | 0.17% | 109,777 |
| 2025-04-28 | 2025-04-24 | 0.290 | 382,540 | -16,000 | 0.17% | 110,937 |
| 2025-04-22 | 2025-04-16 | 0.285 | 398,540 | +16,000 | 0.18% | 113,584 |
| 2025-04-16 | 2025-04-14 | 0.290 | 382,540 | +12,000 | 0.17% | 110,937 |
| 2025-04-15 | 2025-04-11 | 0.295 | 370,540 | +28,000 | 0.17% | 109,309 |
| 2025-04-03 | 2025-04-01 | 0.295 | 342,540 | +8,000 | 0.15% | 101,049 |
| 2025-04-02 | 2025-03-31 | 0.290 | 334,540 | +28,000 | 0.15% | 97,017 |
| 2025-04-01 | 2025-03-28 | 0.295 | 306,540 | +8,000 | 0.14% | 90,429 |
| 2025-03-28 | 2025-03-26 | 0.305 | 298,540 | +4,000 | 0.13% | 91,055 |
| 2025-03-27 | 2025-03-25 | 0.295 | 294,540 | +24,000 | 0.13% | 86,889 |
| 2025-03-25 | 2025-03-21 | 0.290 | 270,540 | +16,000 | 0.12% | 78,457 |
| 2025-03-24 | 2025-03-20 | 0.295 | 254,540 | +8,000 | 0.11% | 75,089 |
| 2025-03-21 | 2025-03-19 | 0.295 | 246,540 | +40,000 | 0.11% | 72,729 |
| 2025-01-10 | 2025-01-08 | 0.310 | 206,540 | +148,000 | 0.09% | 64,027 |
| 2024-12-19 | 2024-12-17 | 0.325 | 58,540 | -993,200 | 0.03% | 19,026 |
| 2024-12-18 | 2024-12-16 | 0.325 | 1,051,740 | -2,328,000 | 0.47% | 341,816 |
| 2024-11-18 | 2024-11-14 | 0.360 | 3,379,740 | -4,000 | 1.51% | 1,216,706 |
| 2024-11-13 | 2024-11-11 | 0.375 | 3,383,740 | -36,000 | 1.51% | 1,268,902 |
| 2024-11-07 | 2024-11-05 | 0.390 | 3,419,740 | +8,000 | 1.52% | 1,333,699 |
| 2024-11-05 | 2024-11-01 | 0.410 | 3,411,740 | +8,000 | 1.52% | 1,398,813 |
| 2024-10-31 | 2024-10-29 | 0.390 | 3,403,740 | +28,000 | 1.52% | 1,327,459 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,375,740 | +264,000 | 1.51% | 1,417,811 |
| 2024-10-29 | 2024-10-25 | 0.520 | 3,111,740 | +1,664,000 | 1.39% | 1,618,105 |
| 2024-10-28 | 2024-10-24 | 0.530 | 1,447,740 | +16,000 | 0.65% | 767,302 |
| 2024-09-25 | 2024-09-23 | 2.030 | 1,431,740 | -7,500 | 0.69% | 2,906,432 |
| 2024-09-09 | 2024-09-04 | 1.910 | 1,439,240 | -4,000 | 0.70% | 2,748,948 |
| 2024-09-05 | 2024-09-03 | 1.910 | 1,443,240 | -4,000 | 0.70% | 2,756,588 |
| 2024-08-27 | 2024-08-23 | 1.970 | 1,447,240 | -12,000 | 0.70% | 2,851,063 |
| 2024-08-26 | 2024-08-22 | 1.950 | 1,459,240 | -8,000 | 0.70% | 2,845,518 |
| 2024-08-23 | 2024-08-21 | 2.010 | 1,467,240 | -32,000 | 0.71% | 2,949,152 |
| 2024-08-22 | 2024-08-20 | 2.060 | 1,499,240 | -20,000 | 0.72% | 3,088,434 |
| 2024-08-21 | 2024-08-19 | 1.940 | 1,519,240 | -20,000 | 0.73% | 2,947,326 |
| 2024-08-20 | 2024-08-16 | 1.970 | 1,539,240 | -12,000 | 0.74% | 3,032,303 |
| 2024-08-19 | 2024-08-15 | 1.970 | 1,551,240 | -52,000 | 0.75% | 3,055,943 |
| 2024-08-16 | 2024-08-14 | 1.970 | 1,603,240 | -36,000 | 0.77% | 3,158,383 |
| 2024-08-13 | 2024-08-09 | 2.000 | 1,639,240 | -16,000 | 0.79% | 3,278,480 |
| 2024-08-12 | 2024-08-08 | 2.010 | 1,655,240 | -24,000 | 0.80% | 3,327,032 |
| 2024-08-09 | 2024-08-07 | 2.030 | 1,679,240 | -72,000 | 0.81% | 3,408,857 |
| 2024-08-08 | 2024-08-06 | 2.010 | 1,751,240 | -24,000 | 0.85% | 3,519,992 |
| 2024-08-07 | 2024-08-05 | 2.020 | 1,775,240 | -16,000 | 0.86% | 3,585,985 |
| 2024-08-05 | 2024-08-01 | 2.000 | 1,791,240 | -4,000 | 0.87% | 3,582,480 |
| 2024-08-02 | 2024-07-31 | 2.000 | 1,795,240 | -8,000 | 0.87% | 3,590,480 |
| 2024-08-01 | 2024-07-30 | 2.010 | 1,803,240 | -52,000 | 0.87% | 3,624,512 |
| 2024-07-30 | 2024-07-26 | 1.980 | 1,855,240 | -20,000 | 0.90% | 3,673,375 |
| 2024-07-29 | 2024-07-25 | 1.990 | 1,875,240 | -36,000 | 0.91% | 3,731,728 |
| 2024-07-26 | 2024-07-24 | 1.990 | 1,911,240 | -76,000 | 0.92% | 3,803,368 |
| 2024-05-29 | 2024-05-27 | 2.350 | 1,987,240 | -8,000 | 0.96% | 4,670,014 |
| 2023-08-29 | 2023-08-25 | 1.520 | 1,995,240 | +116,000 | 1.16% | 3,032,765 |
| 2023-08-25 | 2023-08-23 | 1.140 | 1,879,240 | +160,000 | 1.09% | 2,142,334 |
| 2023-06-08 | 2023-06-06 | 2.600 | 1,719,240 | +4,000 | 1.00% | 4,470,024 |
| 2023-06-07 | 2023-06-05 | 2.510 | 1,715,240 | +4,000 | 0.99% | 4,305,252 |
| 2023-05-11 | 2023-05-09 | 2.290 | 1,711,240 | -3,200 | 0.99% | 3,918,740 |
| 2023-04-19 | 2023-04-17 | 1.680 | 1,714,440 | +1,200 | 0.99% | 2,880,259 |
| 2023-04-18 | 2023-04-14 | 1.820 | 1,713,240 | +1,600 | 0.99% | 3,118,097 |
| 2023-03-30 | 2023-03-28 | 2.070 | 1,711,640 | -800 | 0.99% | 3,543,095 |
| 2023-03-27 | 2023-03-23 | 2.130 | 1,712,440 | +14,400 | 0.99% | 3,647,497 |
| 2023-03-24 | 2023-03-22 | 2.260 | 1,698,040 | +104,400 | 0.98% | 3,837,570 |
| 2023-03-17 | 2023-03-15 | 2.380 | 1,593,640 | -72,000 | 0.92% | 3,792,863 |
| 2023-03-09 | 2023-03-07 | 1.940 | 1,665,640 | -151,200 | 0.97% | 3,231,342 |
| 2023-03-08 | 2023-03-06 | 1.850 | 1,816,840 | +148,000 | 1.05% | 3,361,154 |
| 2023-02-14 | 2023-02-10 | 1.700 | 1,668,840 | -6,800 | 0.97% | 2,837,028 |
| 2023-01-27 | 2023-01-20 | 1.600 | 1,675,640 | -16,000 | 1.39% | 2,681,024 |
| 2023-01-26 | 2023-01-19 | 1.540 | 1,691,640 | +16,400 | 1.40% | 2,605,126 |
| 2023-01-20 | 2023-01-18 | 1.720 | 1,675,240 | +332,400 | 1.39% | 2,881,413 |
| 2023-01-19 | 2023-01-17 | 1.750 | 1,342,840 | +78,000 | 1.11% | 2,349,970 |
| 2023-01-18 | 2023-01-16 | 1.540 | 1,264,840 | +40,800 | 1.05% | 1,947,854 |
| 2023-01-17 | 2023-01-13 | 1.500 | 1,224,040 | +33,600 | 1.01% | 1,836,060 |
| 2023-01-16 | 2023-01-12 | 1.370 | 1,190,440 | +12,800 | 0.99% | 1,630,903 |
| 2023-01-12 | 2023-01-10 | 1.500 | 1,177,640 | +153,600 | 0.98% | 1,766,460 |
| 2023-01-11 | 2023-01-09 | 1.460 | 1,024,040 | +92,000 | 0.85% | 1,495,098 |
| 2023-01-10 | 2023-01-06 | 1.240 | 932,040 | +22,400 | 0.77% | 1,155,730 |
| 2023-01-09 | 2023-01-05 | 1.270 | 909,640 | +36,800 | 0.75% | 1,155,243 |
| 2023-01-06 | 2023-01-04 | 1.000 | 872,840 | -3,200 | 0.72% | 872,840 |
| 2022-12-08 | 2022-12-06 | 0.550 | 876,040 | +2,400 | 0.73% | 481,822 |
| 2022-12-07 | 2022-12-05 | 0.550 | 873,640 | -9,200 | 0.72% | 480,502 |
| 2022-12-02 | 2022-11-30 | 0.510 | 882,840 | +9,200 | 0.73% | 450,248 |
| 2022-11-29 | 2022-11-25 | 0.480 | 873,640 | +12,000 | 0.72% | 419,347 |
| 2022-11-28 | 2022-11-24 | 0.490 | 861,640 | +92,000 | 0.71% | 422,204 |
| 2022-11-25 | 2022-11-23 | 0.490 | 769,640 | +157,600 | 0.64% | 377,124 |
| 2022-11-24 | 2022-11-22 | 0.570 | 612,040 | +207,600 | 0.51% | 348,863 |
| 2022-11-23 | 2022-11-21 | 0.590 | 404,440 | +156,400 | 0.33% | 238,620 |
| 2022-11-21 | 2022-11-17 | 0.580 | 248,040 | +181,600 | 0.21% | 143,863 |
| 2022-11-08 | 2022-11-04 | 0.540 | 66,440 | +26,000 | 0.06% | 35,878 |
| 2022-10-18 | 2022-10-14 | 0.840 | 40,440 | +1,600 | 0.03% | 33,970 |
| 2022-06-30 | 2022-06-28 | 1.050 | 38,840 | +800 | 0.03% | 40,782 |
| 2022-06-02 | 2022-05-31 | 1.030 | 38,040 | -10,000 | 0.04% | 39,181 |
| 2022-05-11 | 2022-05-06 | 1.040 | 48,040 | +10,000 | 0.05% | 49,962 |
| 2022-02-14 | 2022-02-10 | 1.540 | 38,040 | -10,000 | 0.04% | 58,582 |
| 2022-02-10 | 2022-02-08 | 1.640 | 48,040 | -20 | 0.05% | 78,786 |
| 2022-01-06 | 2022-01-04 | 1.850 | 48,060 | -800 | 0.05% | 88,911 |
| 2021-11-04 | 2021-11-02 | 2.190 | 48,860 | -100 | 0.08% | 107,003 |
| 2021-10-21 | 2021-10-19 | 2.087 | 48,960 | -1,239 | 0.08% | 102,187 |
| 2021-09-30 | 2021-09-28 | 2.224 | 50,199 | -14,355 | 0.08% | 111,628 |
| 2021-09-24 | 2021-09-21 | 2.282 | 64,554 | +4,101 | 0.10% | 147,327 |
| 2021-09-23 | 2021-09-20 | 2.282 | 60,453 | +6,152 | 0.10% | 137,967 |
| 2021-09-10 | 2021-09-08 | 2.302 | 54,301 | -3,281 | 0.09% | 124,986 |
| 2021-09-01 | 2021-08-30 | 2.243 | 57,582 | -10,663 | 0.09% | 129,169 |
| 2021-08-12 | 2021-08-10 | 2.380 | 68,245 | +10,253 | 0.11% | 162,406 |
| 2021-08-10 | 2021-08-06 | 2.487 | 57,992 | -20,506 | 0.09% | 144,228 |
| 2021-08-09 | 2021-08-05 | 2.380 | 78,498 | +12,714 | 0.12% | 186,806 |
| 2021-08-04 | 2021-08-02 | 2.438 | 65,784 | +3,281 | 0.10% | 160,399 |
| 2021-07-29 | 2021-07-27 | 2.409 | 62,503 | +9,433 | 0.10% | 150,570 |
| 2021-07-20 | 2021-07-16 | 2.682 | 53,070 | +27,068 | 0.08% | 142,339 |
| 2021-07-19 | 2021-07-15 | 2.731 | 26,002 | +1,230 | 0.04% | 71,008 |
| 2021-07-13 | 2021-07-09 | 2.780 | 24,772 | +1,641 | 0.04% | 68,857 |
| 2021-07-12 | 2021-07-08 | 3.999 | 23,131 | -58,648 | 0.04% | 92,495 |
| 2021-07-09 | 2021-07-07 | 3.999 | 81,779 | +57,417 | 0.13% | 327,015 |
| 2021-07-06 | 2021-07-02 | 2.585 | 24,362 | -4,101 | 0.04% | 62,965 |
| 2021-07-02 | 2021-06-29 | 2.487 | 28,463 | +8,203 | 0.05% | 70,789 |
| 2021-06-25 | 2021-06-23 | 2.536 | 20,260 | -8,613 | 0.04% | 51,375 |
| 2021-06-24 | 2021-06-22 | 2.633 | 28,873 | +4,511 | 0.05% | 76,032 |
| 2021-06-21 | 2021-06-17 | 2.536 | 24,362 | -200,962 | 0.05% | 61,777 |
| 2021-06-18 | 2021-06-16 | 2.780 | 225,324 | +209,165 | 0.43% | 626,317 |
| 2021-06-07 | 2021-06-03 | 2.682 | 16,159 | -6,562 | 0.03% | 43,340 |
| 2021-06-04 | 2021-06-02 | 2.585 | 22,721 | +4,922 | 0.04% | 58,724 |
| 2021-06-03 | 2021-06-01 | 2.633 | 17,799 | +14,764 | 0.03% | 46,871 |
| 2021-06-01 | 2021-05-28 | 2.390 | 3,035 | -12,714 | 0.01% | 7,252 |
| 2021-05-31 | 2021-05-27 | 2.341 | 15,749 | +12,714 | 0.03% | 36,864 |
| 2021-04-28 | 2021-04-26 | 16.385 | 3,035 | -4,511 | 0.01% | 49,729 |
| 2021-04-22 | 2021-04-20 | 18.141 | 7,546 | -821 | 0.01% | 136,890 |
| 2021-04-19 | 2021-04-15 | 16.775 | 8,367 | -820 | 0.02% | 140,359 |
| 2021-04-16 | 2021-04-14 | 13.947 | 9,187 | -410 | 0.02% | 128,130 |
| 2021-04-15 | 2021-04-13 | 11.411 | 9,597 | -1,640 | 0.02% | 109,512 |
| 2021-04-14 | 2021-04-12 | 11.216 | 11,237 | -2,051 | 0.02% | 126,035 |
| 2021-04-13 | 2021-04-09 | 10.728 | 13,288 | +3,691 | 0.03% | 142,559 |
| 2021-03-29 | 2021-03-25 | 8.583 | 9,597 | -7,382 | 0.02% | 82,368 |
| 2021-03-18 | 2021-03-16 | 6.730 | 16,979 | +4,511 | 0.03% | 114,262 |
| 2021-02-25 | 2021-02-23 | 5.657 | 12,468 | -820 | 0.02% | 70,529 |
| 2021-02-16 | 2021-02-09 | 4.535 | 13,288 | +410 | 0.03% | 60,264 |
| 2021-02-05 | 2021-02-03 | 3.852 | 12,878 | -4,101 | 0.02% | 49,612 |
| 2021-02-01 | 2021-01-28 | 3.365 | 16,979 | +4,101 | 0.03% | 57,131 |
| 2020-11-10 | 2020-11-06 | 3.950 | 12,878 | -2,051 | 0.03% | 50,868 |
| 2020-11-09 | 2020-11-05 | 4.048 | 14,929 | -4,511 | 0.03% | 60,426 |
| 2020-11-03 | 2020-10-30 | 4.486 | 19,440 | +6,562 | 0.04% | 87,216 |
| 2020-10-15 | 2020-10-12 | 4.194 | 12,878 | -4,921 | 0.03% | 54,008 |
| 2020-09-24 | 2020-09-22 | 3.560 | 17,799 | +4,921 | 0.04% | 63,362 |
| 2020-09-14 | 2020-09-10 | 4.340 | 12,878 | -185 | 0.03% | 55,892 |
| 2020-08-03 | 2020-07-30 | 4.633 | 13,063 | -410 | 0.04% | 60,517 |
| 2020-07-16 | 2020-07-14 | 3.316 | 13,473 | -102 | 0.04% | 44,677 |
| 2020-07-10 | 2020-07-08 | 2.487 | 13,575 | -10,253 | 0.04% | 33,762 |
| 2020-06-26 | 2020-06-23 | 4.389 | 23,828 | -3,281 | 0.07% | 104,578 |
| 2020-05-27 | 2020-05-25 | 5.462 | 27,109 | -5,640 | 0.07% | 148,062 |
| 2020-05-26 | 2020-05-22 | 9.753 | 32,749 | +4,102 | 0.09% | 319,404 |
| 2020-05-15 | 2020-05-13 | 7.217 | 28,647 | +4,306 | 0.08% | 206,754 |
| 2020-05-14 | 2020-05-12 | 7.607 | 24,341 | +4,922 | 0.07% | 185,172 |
| 2020-05-08 | 2020-05-06 | 6.827 | 19,419 | -3,076 | 0.05% | 132,577 |
| 2020-05-07 | 2020-05-05 | 6.632 | 22,495 | +3,076 | 0.06% | 149,189 |
| 2020-04-17 | 2020-04-15 | 8.583 | 19,419 | -1,846 | 0.05% | 166,668 |
| 2020-04-15 | 2020-04-09 | 9.753 | 21,265 | +1,846 | 0.06% | 207,399 |
| 2020-03-27 | 2020-03-25 | 11.314 | 19,419 | -1,949 | 0.05% | 219,698 |
| 2020-03-26 | 2020-03-24 | 12.094 | 21,368 | +123 | 0.06% | 258,421 |
| 2020-03-25 | 2020-03-23 | 12.679 | 21,245 | +1,826 | 0.06% | 269,366 |
| 2020-03-24 | 2020-03-20 | 14.240 | 19,419 | -1,026 | 0.05% | 276,517 |
| 2020-03-23 | 2020-03-19 | 15.800 | 20,445 | +1,026 | 0.06% | 323,031 |
| 2020-03-20 | 2020-03-18 | 15.605 | 19,419 | +12,816 | 0.05% | 303,032 |
| 2020-03-05 | 2020-03-03 | 10.533 | 6,603 | -103 | 0.02% | 69,552 |
| 2020-03-04 | 2020-03-02 | 9.948 | 6,706 | +103 | 0.02% | 66,712 |
| 2020-01-15 | 2020-01-13 | 13.459 | 6,603 | -779 | 0.02% | 88,871 |
| 2020-01-13 | 2020-01-09 | 7.412 | 7,382 | +779 | 0.02% | 54,718 |
| 2019-12-17 | 2019-12-13 | 10.728 | 6,603 | -246 | 0.02% | 70,840 |
| 2019-12-16 | 2019-12-12 | 9.753 | 6,849 | +246 | 0.02% | 66,799 |
| 2019-11-19 | 2019-11-15 | 14.825 | 6,603 | -21 | 0.02% | 97,887 |
| 2019-06-06 | 2019-06-04 | 14.825 | 6,624 | +554 | 0.02% | 98,199 |
| 2019-04-26 | 2019-04-24 | 19.311 | 6,070 | -3,876 | 0.02% | 117,218 |
| 2019-04-25 | 2019-04-23 | 19.506 | 9,946 | -225 | 0.03% | 194,008 |
| 2019-04-11 | 2019-04-09 | 21.457 | 10,171 | +4,101 | 0.03% | 218,237 |
| 2019-03-18 | 2019-03-14 | 23.017 | 6,070 | +595 | 0.02% | 139,715 |
| 2018-11-09 | 2018-11-07 | 12.484 | 5,475 | -82 | 0.02% | 68,350 |
| 2018-11-07 | 2018-11-05 | 10.338 | 5,557 | -205 | 0.02% | 57,450 |
| 2018-10-12 | 2018-10-10 | 9.948 | 5,762 | +184 | 0.02% | 57,321 |
| 2018-06-29 | 2018-06-27 | 34.916 | 5,578 | +205 | 0.02% | 194,762 |
| 2018-06-14 | 2018-06-12 | 42.914 | 5,373 | -102 | 0.02% | 230,575 |
| 2018-05-29 | 2018-05-25 | 40.573 | 5,475 | +287 | 0.02% | 222,136 |
| 2018-05-28 | 2018-05-24 | 39.402 | 5,188 | +82 | 0.02% | 204,420 |
| 2018-03-23 | 2018-03-21 | 49.741 | 5,106 | +267 | 0.02% | 253,976 |
| 2018-03-22 | 2018-03-20 | 50.716 | 4,839 | +143 | 0.02% | 245,415 |
| 2018-03-16 | 2018-03-14 | 53.642 | 4,696 | -41 | 0.02% | 251,903 |
| 2018-03-12 | 2018-03-08 | 54.617 | 4,737 | +513 | 0.02% | 258,722 |
| 2018-03-07 | 2018-03-05 | 63.395 | 4,224 | +41 | 0.01% | 267,781 |
| 2018-02-28 | 2018-02-26 | 58.519 | 4,183 | -513 | 0.01% | 244,783 |
| 2018-02-27 | 2018-02-23 | 53.642 | 4,696 | +287 | 0.02% | 251,903 |
| 2018-02-14 | 2018-02-12 | 44.864 | 4,409 | +246 | 0.01% | 197,806 |
| 2018-02-01 | 2018-01-30 | 48.180 | 4,163 | +21 | 0.01% | 200,574 |
| 2018-01-16 | 2018-01-12 | 48.765 | 4,142 | +492 | 0.01% | 201,986 |
| 2018-01-10 | 2018-01-08 | 52.667 | 3,650 | +1,538 | 0.01% | 192,233 |
| 2018-01-04 | 2018-01-02 | 52.667 | 2,112 | -759 | 0.01% | 111,232 |
| 2017-12-28 | 2017-12-22 | 53.642 | 2,871 | -123 | 0.01% | 154,006 |
| 2017-12-19 | 2017-12-15 | 52.667 | 2,994 | +882 | 0.01% | 157,684 |
| 2017-12-13 | 2017-12-11 | 45.059 | 2,112 | +246 | 0.01% | 95,165 |
| 2017-12-11 | 2017-12-07 | 50.716 | 1,866 | +369 | 0.01% | 94,636 |
| 2017-11-16 | 2017-11-14 | 67.296 | 1,497 | -1,435 | 0.00% | 100,743 |
| 2017-11-15 | 2017-11-13 | 60.469 | 2,932 | +656 | 0.01% | 177,296 |
| 2017-11-13 | 2017-11-09 | 60.469 | 2,276 | +410 | 0.01% | 137,628 |
| 2017-11-10 | 2017-11-08 | 63.395 | 1,866 | +595 | 0.01% | 118,295 |
| 2017-11-08 | 2017-11-06 | 71.198 | 1,271 | +328 | 0.00% | 90,492 |
| 2017-11-06 | 2017-11-02 | 75.099 | 943 | +102 | 0.00% | 70,818 |
| 2017-11-01 | 2017-10-30 | 78.025 | 841 | +513 | 0.00% | 65,619 |
| 2017-10-19 | 2017-10-17 | 60.469 | 328 | -1,579 | 0.00% | 19,834 |
| 2017-10-18 | 2017-10-16 | 66.321 | 1,907 | -2,604 | 0.01% | 126,474 |
| 2017-10-17 | 2017-10-13 | 58.519 | 4,511 | +3,055 | 0.02% | 263,977 |
| 2017-10-16 | 2017-10-12 | 38.622 | 1,456 | +21 | 0.01% | 56,234 |
| 2017-09-12 | 2017-09-08 | 23.798 | 1,435 | -513 | 0.01% | 34,149 |
| 2017-09-06 | 2017-09-04 | 24.188 | 1,948 | -62 | 0.01% | 47,118 |
| 2017-09-05 | 2017-09-01 | 25.358 | 2,010 | -615 | 0.01% | 50,970 |
| 2017-08-16 | 2017-08-14 | 24.383 | 2,625 | -3,506 | 0.01% | 64,005 |
| 2017-08-11 | 2017-08-09 | 25.163 | 6,131 | -1,026 | 0.02% | 154,274 |
| 2017-08-03 | 2017-08-01 | 25.748 | 7,157 | -1,333 | 0.03% | 184,279 |
| 2017-08-01 | 2017-07-28 | 25.553 | 8,490 | +964 | 0.03% | 216,946 |
| 2017-07-28 | 2017-07-26 | 25.553 | 7,526 | +800 | 0.03% | 192,313 |
| 2017-07-27 | 2017-07-25 | 26.723 | 6,726 | +1,025 | 0.03% | 179,742 |
| 2017-07-25 | 2017-07-21 | 27.114 | 5,701 | +123 | 0.02% | 154,575 |
| 2017-07-24 | 2017-07-20 | 28.089 | 5,578 | +1,928 | 0.02% | 156,680 |
| 2017-07-21 | 2017-07-19 | 27.894 | 3,650 | -21 | 0.01% | 101,812 |
| 2017-07-20 | 2017-07-18 | 28.284 | 3,671 | +62 | 0.01% | 103,830 |
| 2017-07-19 | 2017-07-17 | 29.844 | 3,609 | +20 | 0.01% | 107,709 |
| 2017-07-17 | 2017-07-13 | 24.383 | 3,589 | +616 | 0.01% | 87,510 |
| 2017-06-08 | 2017-06-06 | 32.575 | 2,973 | +430 | 0.01% | 96,846 |
| 2017-06-07 | 2017-06-05 | 31.015 | 2,543 | +1,231 | 0.01% | 78,871 |
| 2017-06-06 | 2017-06-02 | 29.454 | 1,312 | -1,538 | 0.01% | 38,644 |
| 2017-06-05 | 2017-06-01 | 31.210 | 2,850 | +1,538 | 0.01% | 88,948 |
| 2017-06-02 | 2017-05-31 | 33.941 | 1,312 | -1,436 | 0.01% | 44,530 |
| 2017-05-31 | 2017-05-26 | 36.281 | 2,748 | +410 | 0.01% | 99,702 |
| 2017-05-29 | 2017-05-25 | 38.622 | 2,338 | +513 | 0.01% | 90,299 |
| 2017-05-26 | 2017-05-24 | 33.551 | 1,825 | +349 | 0.01% | 61,230 |
| 2017-05-25 | 2017-05-23 | 34.526 | 1,476 | +164 | 0.01% | 50,960 |
| 2017-05-22 | 2017-05-18 | 21.652 | 1,312 | -287 | 0.01% | 28,407 |
| 2017-05-16 | 2017-05-12 | 22.822 | 1,599 | +61 | 0.01% | 36,493 |
| 2017-05-09 | 2017-05-05 | 24.578 | 1,538 | +287 | 0.01% | 37,801 |
| 2017-03-24 | 2017-03-22 | 20.677 | 1,251 | -2,215 | 0.00% | 25,866 |
| 2017-03-21 | 2017-03-17 | 21.652 | 3,466 | -676 | 0.01% | 75,045 |
| 2017-03-17 | 2017-03-15 | 22.237 | 4,142 | +840 | 0.02% | 92,106 |
| 2017-03-15 | 2017-03-13 | 22.042 | 3,302 | +513 | 0.01% | 72,783 |
| 2017-03-14 | 2017-03-10 | 22.042 | 2,789 | +21 | 0.01% | 61,475 |
| 2017-03-09 | 2017-03-07 | 25.748 | 2,768 | -226 | 0.01% | 71,271 |
| 2017-03-07 | 2017-03-03 | 24.188 | 2,994 | +1,230 | 0.01% | 72,418 |
| 2017-01-23 | 2017-01-19 | 23.407 | 1,764 | -512 | 0.01% | 41,291 |
| 2017-01-18 | 2017-01-16 | 23.017 | 2,276 | -513 | 0.01% | 52,387 |
| 2017-01-09 | 2017-01-05 | 22.237 | 2,789 | +513 | 0.01% | 62,019 |
| 2017-01-04 | 2016-12-30 | 21.847 | 2,276 | -964 | 0.01% | 49,724 |
| 2016-12-14 | 2016-12-12 | 23.602 | 3,240 | -2,256 | 0.01% | 76,472 |
| 2016-12-13 | 2016-12-09 | 24.773 | 5,496 | +205 | 0.02% | 136,152 |
| 2016-11-18 | 2016-11-16 | 26.528 | 5,291 | +103 | 0.02% | 140,362 |
| 2016-11-17 | 2016-11-15 | 26.723 | 5,188 | -2,215 | 0.02% | 138,641 |
| 2016-11-14 | 2016-11-10 | 24.968 | 7,403 | -1,579 | 0.03% | 184,837 |
| 2016-10-13 | 2016-10-11 | 26.919 | 8,982 | -492 | 0.04% | 241,782 |
| 2016-10-03 | 2016-09-29 | 28.479 | 9,474 | +492 | 0.04% | 269,810 |
| 2016-09-28 | 2016-09-26 | 25.358 | 8,982 | -3,363 | 0.04% | 227,766 |
| 2016-09-20 | 2016-09-15 | 26.138 | 12,345 | -3,076 | 0.05% | 322,677 |
| 2016-09-19 | 2016-09-14 | 26.919 | 15,421 | +3,076 | 0.06% | 415,110 |
| 2016-09-09 | 2016-09-07 | 28.869 | 12,345 | -2,256 | 0.05% | 356,389 |
| 2016-09-08 | 2016-09-06 | 29.454 | 14,601 | +411 | 0.06% | 430,063 |
| 2016-09-07 | 2016-09-05 | 28.674 | 14,190 | +1,538 | 0.06% | 406,885 |
| 2016-09-05 | 2016-09-01 | 27.309 | 12,652 | +2,050 | 0.05% | 345,509 |
| 2016-08-31 | 2016-08-29 | 30.235 | 10,602 | -820 | 0.04% | 320,547 |
| 2016-08-19 | 2016-08-17 | 31.015 | 11,422 | +1,538 | 0.04% | 354,251 |
| 2016-08-17 | 2016-08-15 | 32.380 | 9,884 | +205 | 0.04% | 320,046 |
| 2016-08-16 | 2016-08-12 | 31.600 | 9,679 | +2,789 | 0.04% | 305,856 |
| 2016-08-15 | 2016-08-11 | 29.259 | 6,890 | -718 | 0.03% | 201,596 |
| 2016-08-12 | 2016-08-10 | 31.600 | 7,608 | +4,101 | 0.03% | 240,413 |
| 2016-08-11 | 2016-08-09 | 27.504 | 3,507 | -1,025 | 0.01% | 96,455 |
| 2016-08-10 | 2016-08-08 | 29.259 | 4,532 | -3,342 | 0.02% | 132,603 |
| 2016-08-09 | 2016-08-05 | 29.454 | 7,874 | -13,781 | 0.03% | 231,923 |
| 2016-08-08 | 2016-08-04 | 32.965 | 21,655 | +7,936 | 0.09% | 713,866 |
| 2016-08-05 | 2016-08-03 | 21.457 | 13,719 | -1,538 | 0.05% | 294,366 |
| 2016-08-04 | 2016-08-01 | 21.457 | 15,257 | +1,436 | 0.06% | 327,366 |
| 2016-08-03 | 2016-07-29 | 21.262 | 13,821 | +1,128 | 0.05% | 293,858 |
| 2016-08-01 | 2016-07-28 | 22.432 | 12,693 | -2,646 | 0.05% | 284,731 |
| 2016-07-29 | 2016-07-27 | 23.798 | 15,339 | +5,537 | 0.06% | 365,030 |
| 2016-07-28 | 2016-07-26 | 23.407 | 9,802 | -3,384 | 0.04% | 229,439 |
| 2016-07-27 | 2016-07-25 | 20.286 | 13,186 | +2,461 | 0.05% | 267,497 |
| 2016-07-26 | 2016-07-22 | 25.748 | 10,725 | +5,229 | 0.04% | 276,149 |
| 2016-07-25 | 2016-07-21 | 31.795 | 5,496 | +1,846 | 0.02% | 174,746 |
| 2016-07-22 | 2016-07-20 | 32.965 | 3,650 | +615 | 0.01% | 120,324 |
| 2016-07-21 | 2016-07-19 | 35.306 | 3,035 | +1,887 | 0.01% | 107,154 |
| 2016-07-20 | 2016-07-18 | 48.765 | 1,148 | +820 | 0.00% | 55,983 |
| 2016-07-14 | 2016-07-12 | 77.049 | 328 | -62 | 0.00% | 25,272 |
| 2016-07-08 | 2016-07-06 | 82.901 | 390 | +62 | 0.00% | 32,331 |
| 2016-07-07 | 2016-07-05 | 72.173 | 328 | -554 | 0.00% | 23,673 |
| 2016-06-28 | 2016-06-24 | 58.519 | 882 | +144 | 0.00% | 51,613 |
| 2016-06-07 | 2016-06-03 | 64.370 | 738 | -82 | 0.00% | 47,505 |
| 2016-06-06 | 2016-06-02 | 65.346 | 820 | +594 | 0.00% | 53,583 |
| 2016-05-06 | 2016-05-04 | 124.840 | 226 | +21 | 0.00% | 28,214 |
| 2016-05-05 | 2016-05-03 | 126.790 | 205 | +205 | 0.00% | 25,992 |
| 2015-12-03 | 2015-12-01 | 88.363 | 0 | -103 | ||
| 2015-12-02 | 2015-11-30 | 106.504 | 103 | +103 | 0.00% | 10,970 |
| 2015-08-17 | 2015-08-13 | 43.499 | 0 | -1,538 | ||
| 2015-06-04 | 2015-06-02 | 61.542 | 1,538 | -7 | 0.01% | 94,652 |
| 2015-05-15 | 2015-05-13 | 59.795 | 1,545 | +1,442 | 0.01% | 92,383 |
| 2015-05-14 | 2015-05-12 | 59.406 | 103 | +103 | 0.00% | 6,119 |
| 2015-05-05 | 2015-04-30 | 51.447 | 0 | -309 | ||
| 2015-04-22 | 2015-04-20 | 32.809 | 309 | -206 | 0.00% | 10,138 |
| 2015-04-20 | 2015-04-16 | 29.703 | 515 | -7,005 | 0.00% | 15,297 |
| 2015-04-17 | 2015-04-15 | 24.850 | 7,520 | -515 | 0.04% | 186,870 |
| 2015-04-16 | 2015-04-14 | 24.461 | 8,035 | +1,957 | 0.04% | 196,548 |
| 2015-04-15 | 2015-04-13 | 14.172 | 6,078 | +4,636 | 0.03% | 86,138 |
| 2014-12-04 | 2014-12-02 | 13.590 | 1,442 | -5,151 | 0.01% | 19,596 |
| 2014-12-01 | 2014-11-27 | 13.978 | 6,593 | +721 | 0.03% | 92,157 |
| 2014-11-18 | 2014-11-14 | 14.366 | 5,872 | +721 | 0.03% | 84,359 |
| 2014-11-14 | 2014-11-12 | 14.949 | 5,151 | -618 | 0.02% | 77,001 |
| 2014-10-16 | 2014-10-14 | 13.978 | 5,769 | -1,854 | 0.03% | 80,639 |
| 2014-10-06 | 2014-09-30 | 13.396 | 7,623 | +1,854 | 0.04% | 102,114 |
| 2014-09-29 | 2014-09-25 | 14.366 | 5,769 | +5,151 | 0.03% | 82,879 |
| 2014-09-19 | 2014-09-17 | 14.172 | 618 | +618 | 0.00% | 8,758 |
| 2014-09-10 | 2014-09-05 | 13.497 | 0 | -3,682 | ||
| 2014-07-29 | 2014-07-25 | 13.497 | 3,682 | +3,682 | 0.02% | 49,695 |
| 2014-07-24 | 2014-07-22 | 15.968 | 0 | -3,472 | ||
| 2014-06-25 | 2014-06-23 | 14.257 | 3,472 | +1,368 | 0.02% | 49,501 |
| 2014-06-23 | 2014-06-19 | 14.447 | 2,104 | +2,104 | 0.01% | 30,397 |
| 2014-05-21 | 2014-05-19 | 16.390 | 0 | -2,715 | ||
| 2014-05-16 | 2014-05-14 | 18.968 | 2,715 | -2,172 | 0.01% | 51,498 |
| 2014-05-15 | 2014-05-13 | 19.889 | 4,887 | +2,172 | 0.02% | 97,196 |
| 2014-05-13 | 2014-05-09 | 16.574 | 2,715 | -3,258 | 0.01% | 44,998 |
| 2014-05-12 | 2014-05-08 | 15.469 | 5,973 | +2,715 | 0.03% | 92,396 |
| 2014-05-09 | 2014-05-07 | 15.469 | 3,258 | +3,258 | 0.01% | 50,398 |
| 2014-02-19 | 2014-02-17 | 14.916 | 0 | -977 | ||
| 2014-02-18 | 2014-02-14 | 14.180 | 977 | +977 | 0.00% | 13,854 |
| 2013-12-30 | 2013-12-24 | 16.021 | 0 | -5,430 | ||
| 2013-12-19 | 2013-12-17 | 16.021 | 5,430 | +5,430 | 0.02% | 86,996 |
| 2013-12-02 | 2013-11-28 | 23.019 | 0 | -5,973 | ||
| 2013-11-29 | 2013-11-27 | 23.019 | 5,973 | -217 | 0.03% | 137,494 |
| 2013-11-28 | 2013-11-26 | 23.388 | 6,190 | +5,973 | 0.03% | 144,769 |
| 2013-11-22 | 2013-11-20 | 20.809 | 217 | -5,973 | 0.00% | 4,516 |
| 2013-11-21 | 2013-11-19 | 19.520 | 6,190 | +5,973 | 0.03% | 120,831 |
| 2013-11-18 | 2013-11-14 | 11.786 | 217 | +217 | 0.00% | 2,558 |
| 2013-11-14 | 2013-11-12 | 8.931 | 0 | -109 | ||
| 2013-09-23 | 2013-09-18 | 6.729 | 109 | -4 | 0.00% | 733 |
| 2013-06-04 | 2013-05-31 | 7.260 | 113 | -5 | 0.00% | 820 |
| 2013-05-31 | 2013-05-29 | 7.175 | 118 | -5,923 | 0.00% | 847 |
| 2013-05-23 | 2013-05-21 | 7.007 | 6,041 | -1,540 | 0.02% | 42,327 |
| 2012-09-17 | 2012-09-13 | 7.268 | 7,581 | -256 | 0.03% | 55,100 |
| 2012-05-29 | 2012-05-25 | 8.330 | 7,837 | -461 | 0.03% | 65,281 |
| 2012-04-10 | 2012-04-03 | 8.176 | 8,298 | -648 | 0.03% | 67,841 |
| 2012-03-27 | 2012-03-23 | 7.636 | 8,946 | +648 | 0.03% | 68,309 |
| 2012-03-15 | 2012-03-13 | 8.330 | 8,298 | -2,852 | 0.03% | 69,121 |
| 2012-03-07 | 2012-03-05 | 8.638 | 11,150 | +2,852 | 0.04% | 96,317 |
| 2012-02-27 | 2012-02-23 | 9.255 | 8,298 | -16,855 | 0.03% | 76,801 |
| 2012-02-13 | 2012-02-09 | 8.021 | 25,153 | -648 | 0.09% | 201,760 |
| 2012-02-10 | 2012-02-08 | 7.867 | 25,801 | +648 | 0.10% | 202,977 |
| 2011-10-26 | 2011-10-24 | 7.173 | 25,153 | -11,410 | 0.09% | 180,420 |
| 2011-10-21 | 2011-10-19 | 6.787 | 36,563 | -3,889 | 0.14% | 248,162 |
| 2011-10-19 | 2011-10-17 | 7.096 | 40,452 | -4,538 | 0.15% | 287,038 |
| 2011-10-18 | 2011-10-14 | 7.096 | 44,990 | -2,593 | 0.17% | 319,238 |
| 2011-09-15 | 2011-09-12 | 9.096 | 47,583 | -1,641 | 0.18% | 432,812 |
| 2011-07-12 | 2011-07-08 | 13.569 | 49,224 | +17,436 | 0.18% | 667,938 |
| 2011-07-08 | 2011-07-06 | 14.017 | 31,788 | +6,975 | 0.12% | 445,563 |
| 2011-07-07 | 2011-07-05 | 14.315 | 24,813 | +1,475 | 0.09% | 355,196 |
| 2011-05-24 | 2011-05-20 | 15.836 | 23,338 | +12,742 | 0.08% | 369,578 |
| 2011-05-23 | 2011-05-19 | 16.862 | 10,596 | -180 | 0.04% | 178,673 |
| 2011-05-20 | 2011-05-18 | 17.156 | 10,776 | +6,820 | 0.04% | 184,868 |
| 2011-05-16 | 2011-05-12 | 17.595 | 3,956 | +1,364 | 0.01% | 69,608 |
| 2011-05-13 | 2011-05-11 | 17.889 | 2,592 | +2,456 | 0.01% | 46,367 |
| 2011-05-05 | 2011-05-03 | 17.302 | 136 | -137 | 0.00% | 2,353 |
| 2011-04-19 | 2011-04-15 | 15.836 | 273 | -6,001 | 0.00% | 4,323 |
| 2011-03-02 | 2011-02-28 | 17.009 | 6,274 | +6,001 | 0.02% | 106,714 |
| 2011-01-31 | 2011-01-27 | 18.035 | 273 | 0.00% | 4,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy