History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.350 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.320 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.260 0 +0
2024-05-31 2024-05-29 2.310 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.320 0 +0
2024-05-27 2024-05-23 2.300 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.220 0 +0
2024-05-21 2024-05-17 2.340 0 +0
2024-05-20 2024-05-16 2.330 0 +0
2024-05-17 2024-05-14 2.380 0 +0
2024-05-16 2024-05-13 2.170 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.050 0 +0
2024-05-10 2024-05-08 1.990 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.920 0 +0
2024-05-07 2024-05-03 1.930 0 +0
2024-05-06 2024-05-02 1.910 0 +0
2024-05-03 2024-04-30 1.910 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.830 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.850 0 +0
2024-04-25 2024-04-23 1.830 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.870 0 +0
2024-04-22 2024-04-18 1.830 0 +0
2024-04-19 2024-04-17 1.890 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.870 0 +0
2024-04-16 2024-04-12 1.880 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.920 0 +0
2024-04-09 2024-04-05 1.920 0 +0
2024-04-08 2024-04-03 1.920 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.910 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.890 0 +0
2024-03-21 2024-03-19 1.920 0 +0
2024-03-20 2024-03-18 1.940 0 +0
2024-03-19 2024-03-15 1.930 0 +0
2024-03-18 2024-03-14 1.930 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.890 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.860 0 +0
2024-03-08 2024-03-06 1.830 0 +0
2024-03-07 2024-03-05 1.830 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.920 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.920 0 +0
2024-02-27 2024-02-23 1.950 0 +0
2024-02-26 2024-02-22 1.950 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.990 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.980 0 +0
2024-02-15 2024-02-09 2.040 0 +0
2024-02-14 2024-02-07 1.960 0 +0
2024-02-08 2024-02-06 1.950 0 +0
2024-02-07 2024-02-05 1.930 0 +0
2024-02-06 2024-02-02 1.950 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.950 0 +0
2024-01-31 2024-01-29 2.030 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.020 0 +0
2024-01-26 2024-01-24 2.030 0 +0
2024-01-25 2024-01-23 1.880 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 2.000 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.130 0 +0
2024-01-17 2024-01-15 2.140 0 +0
2024-01-16 2024-01-12 2.140 0 +0
2024-01-15 2024-01-11 2.130 0 +0
2024-01-12 2024-01-10 2.080 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 1.990 0 +0
2024-01-09 2024-01-05 1.980 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.040 0 +0
2024-01-04 2024-01-02 2.050 0 +0
2024-01-03 2023-12-29 2.050 0 +0
2024-01-02 2023-12-28 2.040 0 +0
2023-12-29 2023-12-27 2.020 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.020 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 2.070 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.080 0 +0
2023-12-15 2023-12-13 2.090 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.120 0 +0
2023-12-12 2023-12-08 2.120 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.130 0 +0
2023-12-07 2023-12-05 2.050 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.100 0 +0
2023-12-04 2023-11-30 2.040 0 +0
2023-12-01 2023-11-29 2.030 0 +0
2023-11-30 2023-11-28 2.020 0 +0
2023-11-29 2023-11-27 2.040 0 +0
2023-11-28 2023-11-24 2.050 0 +0
2023-11-27 2023-11-23 2.080 0 +0
2023-11-24 2023-11-22 2.050 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 2.080 0 +0
2023-11-21 2023-11-17 2.080 0 +0
2023-11-20 2023-11-16 2.060 0 +0
2023-11-17 2023-11-15 2.090 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 1.970 0 +0
2023-11-13 2023-11-09 1.970 0 +0
2023-11-10 2023-11-08 1.980 0 +0
2023-11-09 2023-11-07 1.930 0 +0
2023-11-08 2023-11-06 1.920 0 +0
2023-11-07 2023-11-03 1.900 0 +0
2023-11-06 2023-11-02 1.910 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.880 0 +0
2023-11-01 2023-10-30 1.810 0 +0
2023-10-31 2023-10-27 1.650 0 +0
2023-10-30 2023-10-26 1.800 0 +0
2023-10-27 2023-10-25 1.830 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.850 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.810 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.790 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.690 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.670 0 +0
2023-10-06 2023-10-04 1.690 0 +0
2023-10-05 2023-10-03 1.720 0 +0
2023-10-04 2023-09-29 1.700 0 +0
2023-10-03 2023-09-28 1.670 0 +0
2023-09-29 2023-09-27 1.670 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.670 0 +0
2023-09-26 2023-09-22 1.670 0 +0
2023-09-25 2023-09-21 1.650 0 +0
2023-09-22 2023-09-20 1.720 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 1.800 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.680 0 +0
2023-09-14 2023-09-12 1.680 0 +0
2023-09-13 2023-09-11 1.710 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.320 0 +0
2023-09-05 2023-08-31 1.320 0 +0
2023-09-04 2023-08-30 1.260 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 2.040 0 +0
2023-08-22 2023-08-18 2.040 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.060 0 +0
2023-08-17 2023-08-15 2.030 0 +0
2023-08-16 2023-08-14 2.040 0 +0
2023-08-15 2023-08-11 2.050 0 +0
2023-08-14 2023-08-10 2.070 0 +0
2023-08-11 2023-08-09 2.050 0 +0
2023-08-10 2023-08-08 2.040 0 +0
2023-08-09 2023-08-07 2.040 0 +0
2023-08-08 2023-08-04 1.970 0 +0
2023-08-07 2023-08-03 2.060 0 +0
2023-08-04 2023-08-02 2.040 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.020 0 +0
2023-08-01 2023-07-28 2.110 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 2.080 0 +0
2023-07-27 2023-07-25 2.080 0 +0
2023-07-26 2023-07-24 2.070 0 +0
2023-07-25 2023-07-21 2.040 0 +0
2023-07-24 2023-07-20 2.020 0 +0
2023-07-21 2023-07-19 2.050 0 +0
2023-07-20 2023-07-18 2.070 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.180 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.170 0 +0
2023-07-12 2023-07-10 2.100 0 +0
2023-07-11 2023-07-07 2.100 0 +0
2023-07-10 2023-07-06 2.120 0 +0
2023-07-07 2023-07-05 2.180 0 +0
2023-07-06 2023-07-04 2.200 0 +0
2023-07-05 2023-07-03 2.210 0 +0
2023-07-04 2023-06-30 2.150 0 +0
2023-07-03 2023-06-29 2.110 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.270 0 +0
2023-06-28 2023-06-26 2.300 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.400 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.430 0 +0
2023-06-20 2023-06-16 2.440 0 +0
2023-06-19 2023-06-15 2.370 0 +0
2023-06-16 2023-06-14 2.360 0 +0
2023-06-15 2023-06-13 2.490 0 +0
2023-06-14 2023-06-12 2.570 0 +0
2023-06-13 2023-06-09 2.630 0 +0
2023-06-12 2023-06-08 2.530 0 +0
2023-06-09 2023-06-07 2.520 0 +0
2023-06-08 2023-06-06 2.600 0 +0
2023-06-07 2023-06-05 2.510 0 +0
2023-06-06 2023-06-02 2.350 0 +0
2023-06-05 2023-06-01 2.320 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.280 0 +0
2023-05-31 2023-05-29 2.260 0 +0
2023-05-30 2023-05-25 2.250 0 +0
2023-05-29 2023-05-24 2.200 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.240 0 +0
2023-05-23 2023-05-19 2.260 0 +0
2023-05-22 2023-05-18 2.260 0 +0
2023-05-19 2023-05-17 2.250 0 +0
2023-05-18 2023-05-16 2.150 0 +0
2023-05-17 2023-05-15 2.230 0 +0
2023-05-16 2023-05-12 2.350 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.200 0 +0
2023-05-11 2023-05-09 2.290 0 +0
2023-05-10 2023-05-08 2.230 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.140 0 +0
2023-05-05 2023-05-03 2.040 0 +0
2023-05-04 2023-05-02 1.940 0 +0
2023-05-03 2023-04-28 1.920 0 +0
2023-05-02 2023-04-27 1.850 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.710 0 +0
2023-04-26 2023-04-24 1.750 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.770 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.680 0 +0
2023-04-18 2023-04-14 1.820 0 +0
2023-04-17 2023-04-13 1.850 0 +0
2023-04-14 2023-04-12 1.970 0 +0
2023-04-13 2023-04-11 2.060 0 +0
2023-04-12 2023-04-06 2.090 0 +0
2023-04-11 2023-04-04 2.110 0 +0
2023-04-06 2023-04-03 2.110 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.060 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.070 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.130 0 +0
2023-03-27 2023-03-23 2.130 0 +0
2023-03-24 2023-03-22 2.260 0 +0
2023-03-23 2023-03-21 2.060 0 +0
2023-03-22 2023-03-20 2.080 0 +0
2023-03-21 2023-03-17 2.190 0 +0
2023-03-20 2023-03-16 2.330 0 +0
2023-03-17 2023-03-15 2.380 0 +0
2023-03-16 2023-03-14 2.340 0 +0
2023-03-15 2023-03-13 2.040 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.820 0 +0
2023-03-09 2023-03-07 1.940 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.410 0 +0
2023-03-03 2023-03-01 1.380 0 +0
2023-03-02 2023-02-28 1.450 0 +0
2023-03-01 2023-02-27 1.400 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.660 0 +0
2023-02-24 2023-02-22 1.650 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.490 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.530 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.550 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.550 0 +0
2023-02-09 2023-02-07 1.430 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.270 0 +0
2023-02-02 2023-01-31 1.470 0 +0
2023-02-01 2023-01-30 1.580 0 +0
2023-01-31 2023-01-27 1.690 0 +0
2023-01-30 2023-01-26 1.700 0 +0
2023-01-27 2023-01-20 1.600 0 +0
2023-01-26 2023-01-19 1.540 0 +0
2023-01-20 2023-01-18 1.720 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.540 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.370 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.500 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.240 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.540 0 +0
2022-12-30 2022-12-28 0.540 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.550 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.490 0 +0
2022-11-24 2022-11-22 0.570 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.850 0 +0
2022-10-25 2022-10-21 0.820 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.830 0 +0
2022-10-20 2022-10-18 0.830 0 +0
2022-10-19 2022-10-17 0.830 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.900 0 +0
2022-10-05 2022-09-30 0.890 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.940 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.750 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.030 0 +0
2022-09-13 2022-09-08 1.040 0 +0
2022-09-09 2022-09-07 1.050 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.020 0 +0
2022-09-06 2022-09-02 1.070 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.990 0 +0
2022-08-24 2022-08-22 0.930 0 +0
2022-08-23 2022-08-19 0.950 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 0.970 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 0.970 0 +0
2022-08-16 2022-08-12 0.970 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.990 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.030 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.040 0 +0
2022-07-26 2022-07-22 1.030 0 +0
2022-07-25 2022-07-21 1.040 0 +0
2022-07-22 2022-07-20 1.040 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.050 0 +0
2022-07-11 2022-07-07 1.010 0 +0
2022-07-08 2022-07-06 1.040 0 +0
2022-07-07 2022-07-05 1.050 0 +0
2022-07-06 2022-07-04 1.050 0 +0
2022-07-05 2022-06-30 1.050 0 +0
2022-07-04 2022-06-29 1.070 0 +0
2022-06-30 2022-06-28 1.050 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.050 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.110 0 +0
2022-06-23 2022-06-21 1.050 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.070 0 +0
2022-06-20 2022-06-16 1.080 0 +0
2022-06-17 2022-06-15 1.080 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.070 0 +0
2022-06-14 2022-06-10 0.990 0 +0
2022-06-13 2022-06-09 1.000 0 +0
2022-06-10 2022-06-08 1.000 0 +0
2022-06-09 2022-06-07 1.000 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 1.000 0 +0
2022-06-06 2022-06-01 1.020 0 +0
2022-06-02 2022-05-31 1.030 0 +0
2022-06-01 2022-05-30 1.020 0 +0
2022-05-31 2022-05-27 1.000 0 +0
2022-05-30 2022-05-26 1.020 0 +0
2022-05-27 2022-05-25 1.010 0 +0
2022-05-26 2022-05-24 1.020 0 +0
2022-05-25 2022-05-23 1.020 0 +0
2022-05-24 2022-05-20 1.020 0 +0
2022-05-23 2022-05-19 1.020 0 +0
2022-05-20 2022-05-18 1.020 0 +0
2022-05-19 2022-05-17 1.030 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.020 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 0.980 0 +0
2022-05-05 2022-05-03 1.020 0 +0
2022-05-04 2022-04-29 1.000 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.030 0 +0
2022-04-27 2022-04-25 1.020 0 +0
2022-04-26 2022-04-22 1.050 0 +0
2022-04-25 2022-04-21 1.100 0 +0
2022-04-22 2022-04-20 1.040 0 +0
2022-04-21 2022-04-19 1.040 0 +0
2022-04-20 2022-04-14 1.040 0 +0
2022-04-19 2022-04-13 1.050 0 +0
2022-04-14 2022-04-12 1.030 0 +0
2022-04-13 2022-04-11 1.070 0 +0
2022-04-12 2022-04-08 1.070 0 +0
2022-04-11 2022-04-07 1.100 0 +0
2022-04-08 2022-04-06 1.070 0 +0
2022-04-07 2022-04-04 1.040 0 +0
2022-04-06 2022-04-01 1.040 0 +0
2022-04-04 2022-03-31 1.070 0 +0
2022-04-01 2022-03-30 1.130 0 +0
2022-03-31 2022-03-29 1.130 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.170 0 +0
2022-03-28 2022-03-24 1.190 0 +0
2022-03-25 2022-03-23 1.200 0 +0
2022-03-24 2022-03-22 1.260 0 +0
2022-03-23 2022-03-21 1.290 0 +0
2022-03-22 2022-03-18 1.300 0 +0
2022-03-21 2022-03-17 1.300 0 +0
2022-03-18 2022-03-16 1.300 0 +0
2022-03-17 2022-03-15 1.300 0 +0
2022-03-16 2022-03-14 1.310 0 +0
2022-03-15 2022-03-11 1.320 0 +0
2022-03-14 2022-03-10 1.410 0 +0
2022-03-11 2022-03-09 1.300 0 +0
2022-03-10 2022-03-08 1.400 0 +0
2022-03-09 2022-03-07 1.430 0 +0
2022-03-08 2022-03-04 1.400 0 +0
2022-03-07 2022-03-03 1.460 0 +0
2022-03-04 2022-03-02 1.450 0 +0
2022-03-03 2022-03-01 1.460 0 +0
2022-03-02 2022-02-28 1.470 0 +0
2022-03-01 2022-02-25 1.460 0 +0
2022-02-28 2022-02-24 1.460 0 +0
2022-02-25 2022-02-23 1.470 0 +0
2022-02-24 2022-02-22 1.490 0 +0
2022-02-23 2022-02-21 1.500 0 +0
2022-02-22 2022-02-18 1.480 0 +0
2022-02-21 2022-02-17 1.470 0 +0
2022-02-18 2022-02-16 1.460 0 +0
2022-02-17 2022-02-15 1.470 0 +0
2022-02-16 2022-02-14 1.480 0 +0
2022-02-15 2022-02-11 1.500 0 +0
2022-02-14 2022-02-10 1.540 0 +0
2022-02-11 2022-02-09 1.600 0 +0
2022-02-10 2022-02-08 1.640 0 +0
2022-02-09 2022-02-07 1.700 0 +0
2022-02-08 2022-02-04 1.600 0 +0
2022-02-07 2022-01-31 1.520 0 +0
2022-02-04 2022-01-27 1.420 0 +0
2022-01-28 2022-01-26 1.450 0 +0
2022-01-27 2022-01-25 1.340 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.560 0 +0
2022-01-24 2022-01-20 1.570 0 +0
2022-01-21 2022-01-19 1.760 0 +0
2022-01-20 2022-01-18 1.770 0 +0
2022-01-19 2022-01-17 1.820 0 +0
2022-01-18 2022-01-14 1.840 0 +0
2022-01-17 2022-01-13 1.730 0 +0
2022-01-14 2022-01-12 1.730 0 +0
2022-01-13 2022-01-11 1.700 0 +0
2022-01-12 2022-01-10 1.770 0 +0
2022-01-11 2022-01-07 1.770 0 +0
2022-01-10 2022-01-06 1.780 0 +0
2022-01-07 2022-01-05 1.790 0 +0
2022-01-06 2022-01-04 1.850 0 +0
2022-01-05 2022-01-03 1.900 0 +0
2022-01-04 2021-12-31 1.950 0 +0
2022-01-03 2021-12-29 1.780 0 +0
2021-12-30 2021-12-28 1.780 0 +0
2021-12-29 2021-12-24 1.800 0 +0
2021-12-28 2021-12-22 1.780 0 +0
2021-12-23 2021-12-21 1.790 0 +0
2021-12-22 2021-12-20 1.760 0 +0
2021-12-21 2021-12-17 1.760 0 +0
2021-12-20 2021-12-16 1.750 0 +0
2021-12-17 2021-12-15 1.750 0 +0
2021-12-16 2021-12-14 1.740 0 +0
2021-12-15 2021-12-13 1.760 0 +0
2021-12-14 2021-12-10 1.760 0 +0
2021-12-13 2021-12-09 1.800 0 +0
2021-12-10 2021-12-08 1.830 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.880 0 +0
2021-12-07 2021-12-03 1.950 0 +0
2021-12-06 2021-12-02 1.940 0 +0
2021-12-03 2021-12-01 1.980 0 +0
2021-12-02 2021-11-30 2.000 0 +0
2021-12-01 2021-11-29 2.550 0 +0
2021-11-30 2021-11-26 2.650 0 +0
2021-11-29 2021-11-25 2.650 0 +0
2021-11-26 2021-11-24 2.500 0 +0
2021-11-25 2021-11-23 2.440 0 +0
2021-11-24 2021-11-22 2.550 0 +0
2021-11-23 2021-11-19 2.070 0 +0
2021-11-22 2021-11-18 2.100 0 +0
2021-11-19 2021-11-17 2.130 0 +0
2021-11-18 2021-11-16 2.160 0 +0
2021-11-17 2021-11-15 2.110 0 +0
2021-11-16 2021-11-12 2.110 0 +0
2021-11-15 2021-11-11 2.130 0 +0
2021-11-12 2021-11-10 2.150 0 +0
2021-11-11 2021-11-09 2.100 0 +0
2021-11-10 2021-11-08 2.100 0 +0
2021-11-09 2021-11-05 2.150 0 +0
2021-11-08 2021-11-04 2.200 0 +0
2021-11-05 2021-11-03 2.260 0 +0
2021-11-04 2021-11-02 2.190 0 +0
2021-11-03 2021-11-01 2.280 0 +0
2021-11-02 2021-10-29 2.370 0 +0
2021-11-01 2021-10-28 2.250 0 +0
2021-10-29 2021-10-27 2.370 0 +0
2021-10-28 2021-10-26 2.270 0 +0
2021-10-27 2021-10-25 2.230 0 +0
2021-10-26 2021-10-22 2.120 0 +0
2021-10-25 2021-10-21 2.110 0 +0
2021-10-22 2021-10-20 2.107 0 +0
2021-10-21 2021-10-19 2.087 0 +0
2021-10-20 2021-10-18 2.068 0 +0
2021-10-19 2021-10-15 2.116 0 +0
2021-10-18 2021-10-12 2.107 0 +0
2021-10-15 2021-10-11 2.185 0 +0
2021-10-12 2021-10-08 2.185 0 +0
2021-10-11 2021-10-07 2.233 0 +0
2021-10-08 2021-10-06 2.136 0 +0
2021-10-07 2021-10-05 2.155 0 +0
2021-10-06 2021-10-04 2.175 0 +0
2021-10-05 2021-09-30 2.204 0 +0
2021-10-04 2021-09-29 2.224 0 +0
2021-09-30 2021-09-28 2.224 0 +0
2021-09-29 2021-09-27 2.282 0 +0
2021-09-28 2021-09-24 2.175 0 +0
2021-09-27 2021-09-23 2.214 0 +0
2021-09-24 2021-09-21 2.282 0 +0
2021-09-23 2021-09-20 2.282 0 +0
2021-09-21 2021-09-17 2.321 0 +0
2021-09-20 2021-09-16 2.331 0 +0
2021-09-17 2021-09-15 2.302 0 +0
2021-09-16 2021-09-14 2.370 0 +0
2021-09-15 2021-09-13 2.341 0 +0
2021-09-14 2021-09-10 2.321 0 +0
2021-09-13 2021-09-09 2.321 0 +0
2021-09-10 2021-09-08 2.302 0 +0
2021-09-09 2021-09-07 2.253 0 +0
2021-09-08 2021-09-06 2.311 0 +0
2021-09-07 2021-09-03 2.311 0 +0
2021-09-06 2021-09-02 2.311 0 +0
2021-09-03 2021-09-01 2.360 0 +0
2021-09-02 2021-08-31 2.233 0 +0
2021-09-01 2021-08-30 2.243 0 +0
2021-08-31 2021-08-27 2.321 0 +0
2021-08-30 2021-08-26 2.360 0 +0
2021-08-27 2021-08-25 2.311 0 +0
2021-08-26 2021-08-24 2.341 0 +0
2021-08-25 2021-08-23 2.380 0 +0
2021-08-24 2021-08-20 2.380 0 +0
2021-08-23 2021-08-19 2.341 0 +0
2021-08-20 2021-08-18 2.390 0 +0
2021-08-19 2021-08-17 2.350 0 +0
2021-08-18 2021-08-16 2.438 0 +0
2021-08-17 2021-08-13 2.487 0 +0
2021-08-16 2021-08-12 2.487 0 -342,587
2021-07-09 2021-07-07 3.999 342,587 -153,798 0.54% 1,369,925
2021-05-28 2021-05-26 2.438 496,385 +153,798 0.94% 1,210,321
2021-05-06 2021-05-04 12.679 342,587 +121,980 0.65% 4,343,665
2021-03-22 2021-03-18 7.217 220,607 +220,607 0.42% 1,592,183
2020-05-29 2020-05-27 2.536 0 -62
2020-03-06 2020-03-04 9.948 62 +62 0.00% 617
2018-10-05 2018-10-03 9.558 0 -1,641
2018-10-02 2018-09-27 12.289 1,641 -1,640 0.01% 20,166
2018-02-08 2018-02-06 46.425 3,281 -554 0.01% 152,319
2018-01-30 2018-01-26 48.375 3,835 -1,333 0.01% 185,519
2018-01-03 2017-12-29 56.568 5,168 -20 0.02% 292,343
2017-12-29 2017-12-27 54.617 5,188 -41 0.02% 283,354
2017-12-28 2017-12-22 53.642 5,229 -164 0.02% 280,494
2017-12-19 2017-12-15 52.667 5,393 -62 0.02% 284,031
2017-12-18 2017-12-14 52.667 5,455 +3,281 0.02% 287,297
2017-12-15 2017-12-13 46.425 2,174 +2,112 0.01% 100,927
2017-10-27 2017-10-25 88.753 62 -266 0.00% 5,503
2017-10-18 2017-10-16 66.321 328 -34,191 0.00% 21,753
2017-10-17 2017-10-13 58.519 34,519 +34,252 0.14% 2,020,001
2017-10-11 2017-10-09 35.111 267 -1,579 0.00% 9,375
2017-10-09 2017-10-04 31.795 1,846 -1,066 0.01% 58,694
2017-10-03 2017-09-28 31.405 2,912 -738 0.01% 91,451
2017-09-14 2017-09-12 26.138 3,650 -554 0.01% 95,405
2017-09-06 2017-09-04 24.188 4,204 -123 0.02% 101,685
2017-07-21 2017-07-19 27.894 4,327 -615 0.02% 120,697
2017-07-19 2017-07-17 29.844 4,942 -4,675 0.02% 147,491
2017-07-18 2017-07-14 24.968 9,617 -882 0.04% 240,116
2017-07-17 2017-07-13 24.383 10,499 -738 0.04% 255,994
2017-07-14 2017-07-12 24.968 11,237 -1,190 0.04% 280,564
2017-07-13 2017-07-11 24.383 12,427 -82 0.05% 303,004
2017-07-12 2017-07-10 24.578 12,509 -472 0.05% 307,443
2017-07-11 2017-07-07 25.748 12,981 -1,702 0.05% 334,237
2017-07-10 2017-07-06 26.138 14,683 -328 0.06% 383,788
2017-07-07 2017-07-05 26.528 15,011 -2,173 0.06% 398,218
2017-07-06 2017-07-04 26.528 17,184 -636 0.07% 455,864
2017-07-05 2017-07-03 25.943 17,820 -1,025 0.07% 462,308
2017-07-04 2017-06-30 22.432 18,845 -1,251 0.07% 422,733
2017-07-03 2017-06-29 22.822 20,096 -1,559 0.08% 458,635
2017-06-30 2017-06-28 22.627 21,655 -1,968 0.09% 489,991
2017-06-29 2017-06-27 24.773 23,623 -472 0.09% 585,209
2017-06-28 2017-06-26 26.333 24,095 -451 0.09% 634,502
2017-06-27 2017-06-23 25.163 24,546 -677 0.10% 617,650
2017-06-26 2017-06-22 25.163 25,223 -800 0.10% 634,685
2017-06-23 2017-06-21 26.138 26,023 -205 0.10% 680,196
2017-06-19 2017-06-15 26.723 26,228 -3,506 0.10% 700,903
2017-06-14 2017-06-12 28.869 29,734 -5,127 0.12% 858,395
2017-06-09 2017-06-07 30.625 34,861 -2,132 0.14% 1,067,607
2017-06-08 2017-06-06 32.575 36,993 -616 0.15% 1,205,058
2017-06-05 2017-06-01 31.210 37,609 -3,199 0.15% 1,173,772
2017-06-02 2017-05-31 33.941 40,808 -348 0.16% 1,385,054
2017-06-01 2017-05-29 36.672 41,156 -1,559 0.16% 1,509,257
2017-05-31 2017-05-26 36.281 42,715 -779 0.17% 1,549,763
2017-05-26 2017-05-24 33.551 43,494 -1,456 0.17% 1,459,251
2017-05-25 2017-05-23 34.526 44,950 -677 0.18% 1,551,940
2017-05-24 2017-05-22 28.869 45,627 -205 0.18% 1,317,212
2017-05-23 2017-05-19 24.773 45,832 -123 0.18% 1,135,389
2017-05-12 2017-05-10 21.652 45,955 -3,486 0.18% 995,011
2017-05-11 2017-05-09 20.481 49,441 -410 0.19% 1,012,625
2017-05-09 2017-05-05 24.578 49,851 -3,281 0.20% 1,225,227
2017-05-08 2017-05-04 20.286 53,132 -143 0.21% 1,077,858
2017-05-05 2017-05-02 18.726 53,275 -288 0.21% 997,624
2017-05-04 2017-04-28 18.921 53,563 -799 0.21% 1,013,465
2017-04-26 2017-04-24 17.946 54,362 -185 0.21% 975,563
2017-03-06 2017-03-02 27.699 54,547 -389 0.21% 1,510,885
2016-12-15 2016-12-13 23.602 54,936 -2,748 0.22% 1,296,625
2016-12-13 2016-12-09 24.773 57,684 -1,169 0.23% 1,428,996
2016-12-08 2016-12-06 23.602 58,853 -1,046 0.23% 1,389,076
2016-12-07 2016-12-05 22.627 59,899 -1,128 0.24% 1,355,344
2016-12-02 2016-11-30 23.993 61,027 +61,027 0.24% 1,464,196
2016-09-06 2016-09-02 27.114 0 -175
2016-09-05 2016-09-01 27.309 175 -3,794 0.00% 4,779
2016-08-26 2016-08-24 30.625 3,969 -2,127 0.02% 121,549
2016-08-10 2016-08-08 29.259 6,096 -2,666 0.02% 178,364
2016-08-09 2016-08-05 29.454 8,762 -4,839 0.03% 258,079
2016-08-01 2016-07-28 22.432 13,601 -446 0.05% 305,099
2016-07-29 2016-07-27 23.798 14,047 -1,907 0.06% 334,284
2016-07-18 2016-07-14 75.099 15,954 -61 0.06% 1,198,126
2016-07-12 2016-07-08 79.975 16,015 -2,646 0.06% 1,280,805
2016-07-11 2016-07-07 80.951 18,661 -205 0.07% 1,510,619
2016-06-08 2016-06-06 65.346 18,866 -82 0.07% 1,232,812
2016-06-07 2016-06-03 64.370 18,948 -20 0.07% 1,219,690
2016-06-06 2016-06-02 65.346 18,968 -21 0.07% 1,239,477
2016-06-03 2016-06-01 103.383 18,989 -123 0.07% 1,963,134
2016-06-02 2016-05-31 107.284 19,112 -71,226 0.08% 2,050,411
2016-06-01 2016-05-30 107.284 90,338 +9,083 0.36% 9,691,818
2016-05-31 2016-05-27 118.988 81,255 -11,884 0.32% 9,668,342
2016-05-27 2016-05-25 122.889 93,139 +21,859 0.37% 11,445,748
2016-05-26 2016-05-24 126.790 71,280 +35,291 0.28% 9,037,600
2016-05-25 2016-05-23 126.790 35,989 -10,642 0.14% 4,563,050
2016-05-20 2016-05-18 130.691 46,631 -5,209 0.18% 6,094,269
2016-05-19 2016-05-17 130.691 51,840 +9,925 0.20% 6,775,040
2016-05-17 2016-05-13 128.741 41,915 -2,994 0.16% 5,396,168
2016-05-16 2016-05-12 124.840 44,909 +10,007 0.18% 5,606,417
2016-04-29 2016-04-27 138.494 34,902 -492 0.14% 4,833,712
2016-04-27 2016-04-25 117.037 35,394 -164 0.14% 4,142,409
2016-04-26 2016-04-22 126.790 35,558 -164 0.14% 4,508,403
2016-04-22 2016-04-20 128.741 35,722 +10,991 0.14% 4,598,877
2016-04-21 2016-04-19 128.741 24,731 -287 0.10% 3,183,887
2016-04-20 2016-04-18 120.938 25,018 +3,794 0.10% 3,025,634
2016-04-19 2016-04-15 138.494 21,224 -8,920 0.08% 2,939,393
2016-04-13 2016-04-11 142.395 30,144 +12,611 0.12% 4,292,357
2016-04-11 2016-04-07 148.247 17,533 +8,510 0.07% 2,599,213
2016-04-07 2016-04-05 158.000 9,023 -18,558 0.04% 1,425,634
2016-03-29 2016-03-23 150.393 27,581 -308 0.11% 4,147,978
2016-03-24 2016-03-22 151.563 27,889 -4,608 0.11% 4,226,939
2016-03-23 2016-03-21 150.783 32,497 -2,563 0.13% 4,899,986
2016-03-22 2016-03-18 159.756 35,060 -75,120 0.14% 5,601,030
2016-03-21 2016-03-17 164.632 110,180 -2,051 0.43% 18,139,165
2016-03-18 2016-03-16 166.778 112,231 +33,836 0.44% 18,717,637
2016-03-16 2016-03-14 168.923 78,395 +11,893 0.31% 13,242,754
2016-03-15 2016-03-11 168.923 66,502 +11,955 0.26% 11,233,748
2016-03-11 2016-03-09 171.654 54,547 +8,613 0.21% 9,363,228
2016-03-09 2016-03-07 177.896 45,934 -6,972 0.18% 8,171,488
2016-03-08 2016-03-04 188.820 52,906 +11,483 0.21% 9,989,698
2016-03-07 2016-03-03 176.141 41,423 +15,175 0.16% 7,296,278
2016-03-04 2016-03-02 165.022 26,248 +2,973 0.10% 4,331,503
2016-02-12 2016-02-05 193.111 23,275 -922 0.09% 4,494,661
2016-02-11 2016-02-04 170.289 24,197 +8,715 0.10% 4,120,480
2016-02-05 2016-02-03 173.215 15,482 +12,406 0.06% 2,681,712
2016-02-04 2016-02-02 173.605 3,076 -15,211 0.01% 534,009
2016-02-01 2016-01-28 177.506 18,287 -2,199 0.07% 3,246,055
2016-01-29 2016-01-27 185.309 20,486 -2,107 0.08% 3,796,233
2016-01-28 2016-01-26 181.993 22,593 -2,968 0.09% 4,111,759
2016-01-27 2016-01-25 183.358 25,561 -2,845 0.10% 4,686,814
2016-01-22 2016-01-20 147.272 28,406 -2,661 0.11% 4,183,397
2016-01-19 2016-01-15 140.835 31,067 -103 0.12% 4,375,308
2016-01-18 2016-01-14 144.541 31,170 -6,562 0.12% 4,505,335
2016-01-12 2016-01-08 175.556 37,732 -717 0.15% 6,624,062
2016-01-11 2016-01-07 163.852 38,449 +12,406 0.15% 6,299,940
2016-01-07 2016-01-05 183.358 26,043 +7,587 0.10% 4,775,193
2016-01-04 2015-12-29 214.568 18,456 -24,300 0.07% 3,960,065
2015-12-30 2015-12-28 130.691 42,756 +11,279 0.17% 5,587,840
2015-12-23 2015-12-21 134.398 31,477 +14,047 0.12% 4,230,431
2015-12-14 2015-12-10 156.244 17,430 -5,968 0.07% 2,723,341
2015-12-11 2015-12-09 155.074 23,398 +15,093 0.09% 3,628,423
2015-12-10 2015-12-08 133.032 8,305 +8,305 0.03% 1,104,832
2015-11-09 2015-11-05 51.106 0 -37,527
2015-11-06 2015-11-04 42.133 37,527 +37,527 0.18% 1,581,138
2015-10-30 2015-10-28 39.793 0 -82,948
2015-10-23 2015-10-20 39.988 82,948 -12,919 0.39% 3,316,896
2015-10-15 2015-10-13 39.793 95,867 +50,753 0.45% 3,814,796
2015-10-14 2015-10-12 39.598 45,114 -50,753 0.21% 1,786,403
2015-09-29 2015-09-24 38.427 95,867 +95,867 0.45% 3,683,897
2015-09-22 2015-09-18 37.647 0 -74,541
2015-08-21 2015-08-19 37.647 74,541 +37,937 0.35% 2,806,239
2015-08-17 2015-08-13 43.499 36,604 +36,604 0.17% 1,592,229
2015-05-26 2015-05-21 61.542 0 -5,769
2015-05-14 2015-05-12 59.406 5,769 -1,236 0.03% 342,716
2015-05-12 2015-05-08 49.700 7,005 -309 0.03% 348,145
2015-05-11 2015-05-07 46.399 7,314 -618 0.03% 339,363
2015-05-08 2015-05-06 48.535 7,932 -103 0.04% 384,977
2015-05-07 2015-05-05 48.729 8,035 -9,552 0.04% 391,536
2015-05-06 2015-05-04 51.641 17,587 +17,587 0.08% 908,209
2014-04-04 2014-04-02 13.259 0 -10,860
2013-11-28 2013-11-26 23.388 10,860 +10,860 0.05% 253,988
2013-11-27 2013-11-25 22.098 0 -10,860
2013-11-25 2013-11-21 20.257 10,860 -10,861 0.05% 219,990
2013-11-22 2013-11-20 20.809 21,721 -32,581 0.10% 452,000
2013-11-21 2013-11-19 19.520 54,302 +54,302 0.24% 1,059,991
2011-01-31 2011-01-27 18.035 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top