History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 238,840 +0 0.11% 97,924
2025-10-13 2025-10-09 0.410 238,840 +0 0.11% 97,924
2025-10-10 2025-10-08 0.400 238,840 +0 0.11% 95,536
2025-10-09 2025-10-06 0.420 238,840 +0 0.11% 100,313
2025-10-08 2025-10-03 0.420 238,840 +0 0.11% 100,313
2025-10-06 2025-10-02 0.415 238,840 +0 0.11% 99,119
2025-10-03 2025-09-30 0.420 238,840 +0 0.11% 100,313
2025-10-02 2025-09-29 0.410 238,840 +0 0.11% 97,924
2025-09-30 2025-09-26 0.415 238,840 +0 0.11% 99,119
2025-09-29 2025-09-25 0.420 238,840 +0 0.11% 100,313
2025-09-26 2025-09-24 0.420 238,840 +0 0.11% 100,313
2025-09-25 2025-09-23 0.420 238,840 +0 0.11% 100,313
2025-09-24 2025-09-22 0.410 238,840 +0 0.11% 97,924
2025-09-23 2025-09-19 0.420 238,840 +0 0.11% 100,313
2025-09-22 2025-09-18 0.410 238,840 +0 0.11% 97,924
2025-09-19 2025-09-17 0.415 238,840 +0 0.11% 99,119
2025-09-18 2025-09-16 0.425 238,840 +0 0.11% 101,507
2025-09-17 2025-09-15 0.425 238,840 +0 0.11% 101,507
2025-09-16 2025-09-12 0.415 238,840 +0 0.11% 99,119
2025-09-15 2025-09-11 0.395 238,840 +0 0.11% 94,342
2025-09-12 2025-09-10 0.420 238,840 +0 0.11% 100,313
2025-09-11 2025-09-09 0.425 238,840 +0 0.11% 101,507
2025-09-10 2025-09-08 0.420 238,840 +0 0.11% 100,313
2025-09-09 2025-09-05 0.425 238,840 +0 0.11% 101,507
2025-09-08 2025-09-04 0.420 238,840 +0 0.11% 100,313
2025-09-05 2025-09-03 0.430 238,840 +0 0.11% 102,701
2025-09-04 2025-09-02 0.420 238,840 +0 0.11% 100,313
2025-09-03 2025-09-01 0.445 238,840 +0 0.11% 106,284
2025-09-02 2025-08-29 0.465 238,840 +0 0.11% 111,061
2025-09-01 2025-08-28 0.400 238,840 +0 0.11% 95,536
2025-08-29 2025-08-27 0.410 238,840 +0 0.11% 97,924
2025-08-28 2025-08-26 0.410 238,840 +0 0.11% 97,924
2025-08-27 2025-08-25 0.400 238,840 +0 0.11% 95,536
2025-08-26 2025-08-22 0.410 238,840 +0 0.11% 97,924
2025-08-25 2025-08-21 0.395 238,840 +0 0.11% 94,342
2025-08-22 2025-08-20 0.430 238,840 +0 0.11% 102,701
2025-08-21 2025-08-19 0.470 238,840 +0 0.11% 112,255
2025-08-20 2025-08-18 0.460 238,840 +0 0.11% 109,866
2025-08-19 2025-08-15 0.445 238,840 +0 0.11% 106,284
2025-08-18 2025-08-14 0.445 238,840 +0 0.11% 106,284
2025-08-15 2025-08-13 0.440 238,840 +0 0.11% 105,090
2025-08-14 2025-08-12 0.450 238,840 +0 0.11% 107,478
2025-08-13 2025-08-11 0.455 238,840 +0 0.11% 108,672
2025-08-12 2025-08-08 0.450 238,840 +0 0.11% 107,478
2025-08-11 2025-08-07 0.440 238,840 +0 0.11% 105,090
2025-08-08 2025-08-06 0.425 238,840 +0 0.11% 101,507
2025-08-07 2025-08-05 0.420 238,840 +0 0.11% 100,313
2025-08-06 2025-08-04 0.420 238,840 +0 0.11% 100,313
2025-08-05 2025-08-01 0.410 238,840 +0 0.11% 97,924
2025-08-04 2025-07-31 0.415 238,840 +0 0.11% 99,119
2025-08-01 2025-07-30 0.415 238,840 +0 0.11% 99,119
2025-07-31 2025-07-29 0.405 238,840 +0 0.11% 96,730
2025-07-30 2025-07-28 0.445 238,840 +0 0.11% 106,284
2025-07-29 2025-07-25 0.385 238,840 +0 0.11% 91,953
2025-07-28 2025-07-24 0.385 238,840 +0 0.11% 91,953
2025-07-25 2025-07-23 0.420 238,840 -60,000 0.11% 100,313
2025-02-04 2025-01-28 0.310 298,840 +80,000 0.13% 92,640
2024-12-09 2024-12-05 0.330 218,840 -12,000 0.10% 72,217
2024-12-03 2024-11-29 0.320 230,840 +12,000 0.10% 73,869
2024-11-07 2024-11-05 0.390 218,840 +16,000 0.10% 85,348
2024-11-06 2024-11-04 0.400 202,840 -120,000 0.09% 81,136
2024-11-05 2024-11-01 0.410 322,840 -120,000 0.14% 132,364
2024-11-04 2024-10-31 0.415 442,840 +288,000 0.20% 183,779
2024-10-29 2024-10-25 0.520 154,840 +60,000 0.07% 80,517
2024-10-04 2024-10-02 2.210 94,840 -4,000 0.05% 209,596
2024-07-25 2024-07-23 2.150 98,840 +60,800 0.05% 212,506
2024-05-16 2024-05-13 2.170 38,040 -1,400 0.02% 82,547
2024-03-01 2024-02-28 1.920 39,440 -400 0.02% 75,725
2023-08-25 2023-08-23 1.140 39,840 -20,000 0.02% 45,418
2023-03-24 2023-03-22 2.260 59,840 -5,200 0.03% 135,238
2023-03-16 2023-03-14 2.340 65,040 -12,000 0.04% 152,194
2023-03-15 2023-03-13 2.040 77,040 +6,000 0.04% 157,162
2023-01-20 2023-01-18 1.720 71,040 -20,000 0.06% 122,189
2023-01-19 2023-01-17 1.750 91,040 -27,200 0.08% 159,320
2023-01-12 2023-01-10 1.500 118,240 +20,000 0.10% 177,360
2023-01-06 2023-01-04 1.000 98,240 -12,000 0.08% 98,240
2022-12-21 2022-12-19 0.530 110,240 -8,000 0.09% 58,427
2022-11-25 2022-11-23 0.490 118,240 +12,000 0.10% 57,938
2022-08-17 2022-08-15 0.970 106,240 -11,400 0.09% 103,053
2022-07-05 2022-06-30 1.050 117,640 +17,200 0.10% 123,522
2022-05-13 2022-05-11 1.060 100,440 -5,200 0.11% 106,466
2022-05-12 2022-05-10 1.060 105,640 -8,800 0.11% 111,978
2022-05-05 2022-05-03 1.020 114,440 -2,400 0.12% 116,729
2022-04-29 2022-04-27 1.040 116,840 -400 0.13% 121,514
2022-04-28 2022-04-26 1.030 117,240 -400 0.13% 120,757
2022-04-12 2022-04-08 1.070 117,640 -400 0.13% 125,875
2022-01-24 2022-01-20 1.570 118,040 -10,000 0.13% 185,323
2021-12-22 2021-12-20 1.760 128,040 -8,000 0.14% 225,350
2021-12-02 2021-11-30 2.000 136,040 +10,000 0.15% 272,080
2021-11-30 2021-11-26 2.650 126,040 +1,200 0.14% 334,006
2021-11-29 2021-11-25 2.650 124,840 +16,000 0.20% 330,826
2021-11-24 2021-11-22 2.550 108,840 +16,000 0.18% 277,542
2021-11-23 2021-11-19 2.070 92,840 +10,200 0.15% 192,179
2021-11-12 2021-11-10 2.150 82,640 -2,000 0.13% 177,676
2021-11-11 2021-11-09 2.100 84,640 -8,400 0.14% 177,744
2021-11-10 2021-11-08 2.100 93,040 -2,000 0.15% 195,384
2021-11-08 2021-11-04 2.200 95,040 -20,000 0.15% 209,088
2021-10-21 2021-10-19 2.087 115,040 -2,912 0.19% 240,107
2021-09-20 2021-09-16 2.331 117,952 +10,253 0.19% 274,945
2021-09-10 2021-09-08 2.302 107,699 +2,050 0.17% 247,894
2021-08-12 2021-08-10 2.380 105,649 +10,254 0.17% 251,419
2021-07-23 2021-07-21 2.536 95,395 +12,303 0.15% 241,903
2021-07-15 2021-07-13 2.877 83,092 -4,921 0.13% 239,069
2021-07-14 2021-07-12 2.877 88,013 +28,709 0.14% 253,228
2021-07-13 2021-07-09 2.780 59,304 +11,893 0.09% 164,843
2021-07-12 2021-07-08 3.999 47,411 -13,944 0.08% 189,585
2021-07-09 2021-07-07 3.999 61,355 -26,658 0.10% 245,344
2021-07-08 2021-07-06 2.926 88,013 -30,760 0.14% 257,520
2021-07-05 2021-06-30 2.438 118,773 +8,203 0.19% 289,601
2021-06-23 2021-06-21 2.536 110,570 -410 0.21% 280,384
2021-06-22 2021-06-18 2.536 110,980 +10,253 0.21% 281,423
2021-06-21 2021-06-17 2.536 100,727 +9,843 0.19% 255,424
2021-06-18 2021-06-16 2.780 90,884 +10,253 0.17% 252,624
2021-06-16 2021-06-11 2.438 80,631 +2,051 0.15% 196,600
2021-06-10 2021-06-08 2.438 78,580 -821 0.15% 191,599
2021-06-07 2021-06-03 2.682 79,401 -9,022 0.15% 212,961
2021-06-03 2021-06-01 2.633 88,423 -6,152 0.17% 232,847
2021-06-02 2021-05-31 2.682 94,575 -21,737 0.18% 253,659
2021-06-01 2021-05-28 2.390 116,312 +51,676 0.22% 277,928
2021-05-31 2021-05-27 2.341 64,636 +11,484 0.12% 151,296
2021-05-28 2021-05-26 2.438 53,152 +32,810 0.10% 129,599
2021-05-27 2021-05-25 2.975 20,342 +6,562 0.04% 60,511
2021-05-26 2021-05-24 5.754 13,780 +3,691 0.03% 79,295
2021-05-24 2021-05-20 13.654 10,089 +410 0.02% 137,758
2021-05-20 2021-05-17 14.435 9,679 +410 0.02% 139,712
2021-05-17 2021-05-13 14.825 9,269 -2,871 0.02% 137,410
2021-05-04 2021-04-30 16.970 12,140 +1,231 0.02% 206,020
2021-04-28 2021-04-26 16.385 10,909 +5,741 0.02% 178,746
2021-04-27 2021-04-23 18.336 5,168 -410 0.01% 94,759
2021-04-22 2021-04-20 18.141 5,578 +1,231 0.01% 101,189
2021-04-12 2021-04-08 8.973 4,347 -6,152 0.01% 39,005
2021-04-07 2021-03-31 6.925 10,499 +6,152 0.02% 72,702
2021-03-16 2021-03-12 6.632 4,347 -30,760 0.01% 28,830
2021-03-15 2021-03-11 6.535 35,107 -41,012 0.07% 229,409
2021-02-09 2021-02-05 3.999 76,119 -4,922 0.14% 304,382
2021-01-25 2021-01-21 3.609 81,041 -7,792 0.15% 292,448
2020-12-29 2020-12-24 3.657 88,833 +4,921 0.20% 324,898
2020-12-28 2020-12-22 4.828 83,912 -41,013 0.19% 405,108
2020-12-23 2020-12-21 5.852 124,925 -87,767 0.28% 731,043
2020-12-22 2020-12-18 5.949 212,692 -6,972 0.48% 1,265,386
2020-11-17 2020-11-13 3.609 219,664 -6,152 0.50% 792,689
2020-11-09 2020-11-05 4.048 225,816 +221,469 0.51% 913,997
2020-11-02 2020-10-29 4.389 4,347 -1,231 0.01% 19,079
2020-09-14 2020-09-10 4.340 5,578 +410 0.01% 24,209
2020-07-30 2020-07-28 4.145 5,168 +821 0.01% 21,422
2020-05-26 2020-05-22 9.753 4,347 -1,026 0.01% 42,397
2020-05-21 2020-05-19 7.217 5,373 +1,026 0.01% 38,778
2019-10-24 2019-10-22 17.165 4,347 -492 0.01% 74,618
2019-09-09 2019-09-05 18.336 4,839 -21 0.02% 88,727
2019-02-27 2019-02-25 18.336 4,860 -103 0.02% 89,112
2019-02-26 2019-02-22 17.165 4,963 -922 0.02% 85,192
2019-01-24 2019-01-22 15.605 5,885 -1,026 0.02% 91,835
2019-01-04 2019-01-02 11.899 6,911 +41 0.02% 82,232
2018-12-04 2018-11-30 16.580 6,870 -1,086 0.02% 113,906
2018-11-29 2018-11-27 15.605 7,956 -2,400 0.03% 124,153
2018-11-14 2018-11-12 11.509 10,356 -389 0.03% 119,183
2018-11-13 2018-11-09 11.704 10,745 -123 0.04% 125,756
2018-10-16 2018-10-12 9.168 10,868 +410 0.04% 99,637
2018-10-15 2018-10-11 9.168 10,458 -308 0.03% 95,878
2018-10-12 2018-10-10 9.948 10,766 +2,051 0.04% 107,102
2018-10-09 2018-10-05 9.558 8,715 +512 0.03% 83,298
2018-08-30 2018-08-28 14.825 8,203 -2,563 0.03% 121,607
2018-08-27 2018-08-23 16.775 10,766 +2,563 0.04% 180,603
2018-08-14 2018-08-10 18.531 8,203 -246 0.03% 152,009
2018-08-06 2018-08-02 20.286 8,449 +923 0.03% 171,400
2018-08-03 2018-08-01 20.286 7,526 +1,231 0.02% 152,676
2018-07-27 2018-07-25 22.237 6,295 -7,977 0.02% 139,982
2018-07-26 2018-07-24 23.602 14,272 +7,710 0.05% 336,854
2018-07-20 2018-07-18 14.240 6,562 -7,690 0.02% 93,440
2018-07-19 2018-07-17 14.630 14,252 +431 0.05% 208,501
2018-07-18 2018-07-16 15.800 13,821 -308 0.05% 218,372
2018-07-12 2018-07-10 20.481 14,129 +308 0.05% 289,383
2018-06-29 2018-06-27 34.916 13,821 +307 0.05% 482,575
2018-06-28 2018-06-26 33.160 13,514 -512 0.04% 448,131
2018-06-06 2018-06-04 43.694 14,026 +7,690 0.05% 612,850
2018-05-28 2018-05-24 39.402 6,336 -247 0.02% 249,654
2018-05-10 2018-05-08 43.304 6,583 +82 0.02% 285,068
2018-04-16 2018-04-12 47.985 6,501 -102 0.02% 311,952
2018-03-27 2018-03-23 49.741 6,603 +205 0.02% 328,438
2018-03-26 2018-03-22 46.815 6,398 -308 0.02% 299,521
2018-03-12 2018-03-08 54.617 6,706 +513 0.02% 366,264
2018-03-09 2018-03-07 53.642 6,193 -513 0.02% 332,205
2018-03-08 2018-03-06 58.519 6,706 +513 0.02% 392,425
2018-03-07 2018-03-05 63.395 6,193 +1,702 0.02% 392,606
2018-03-06 2018-03-02 59.494 4,491 -513 0.01% 267,187
2018-03-01 2018-02-27 59.494 5,004 -410 0.02% 297,707
2018-02-28 2018-02-26 58.519 5,414 -512 0.02% 316,819
2018-02-22 2018-02-20 46.620 5,926 +840 0.02% 276,269
2018-02-13 2018-02-09 43.304 5,086 +82 0.02% 220,243
2018-02-06 2018-02-02 49.741 5,004 -615 0.02% 248,903
2018-01-26 2018-01-24 49.741 5,619 +615 0.02% 279,493
2018-01-19 2018-01-17 48.765 5,004 -512 0.02% 244,022
2018-01-17 2018-01-15 47.400 5,516 +512 0.02% 261,458
2018-01-12 2018-01-10 48.765 5,004 +513 0.02% 244,022
2017-12-27 2017-12-21 53.642 4,491 -410 0.01% 240,906
2017-12-20 2017-12-18 53.642 4,901 +410 0.02% 262,899
2017-12-18 2017-12-14 52.667 4,491 -205 0.01% 236,526
2017-12-15 2017-12-13 46.425 4,696 -205 0.02% 218,010
2017-12-14 2017-12-12 44.864 4,901 +410 0.02% 219,879
2017-12-08 2017-12-06 49.741 4,491 -513 0.01% 223,386
2017-11-29 2017-11-27 58.519 5,004 -410 0.02% 292,827
2017-11-27 2017-11-23 54.617 5,414 +410 0.02% 295,698
2017-11-24 2017-11-22 53.642 5,004 -205 0.02% 268,424
2017-11-23 2017-11-21 54.617 5,209 +144 0.02% 284,501
2017-11-21 2017-11-17 62.420 5,065 -410 0.02% 316,156
2017-11-17 2017-11-15 63.395 5,475 -103 0.02% 347,088
2017-11-16 2017-11-14 67.296 5,578 -1,333 0.02% 375,379
2017-11-13 2017-11-09 60.469 6,911 -307 0.02% 417,902
2017-11-10 2017-11-08 63.395 7,218 +246 0.02% 457,586
2017-11-09 2017-11-07 68.272 6,972 -820 0.02% 475,990
2017-11-08 2017-11-06 71.198 7,792 -513 0.03% 554,771
2017-11-06 2017-11-02 75.099 8,305 -205 0.03% 623,695
2017-11-03 2017-11-01 77.049 8,510 +1,435 0.03% 655,690
2017-10-31 2017-10-27 78.025 7,075 +513 0.03% 552,025
2017-10-30 2017-10-26 79.975 6,562 +1,189 0.03% 524,798
2017-10-27 2017-10-25 88.753 5,373 +862 0.02% 476,870
2017-10-20 2017-10-18 64.370 4,511 -472 0.02% 290,375
2017-10-18 2017-10-16 66.321 4,983 -1,333 0.02% 330,477
2017-10-17 2017-10-13 58.519 6,316 -2,461 0.02% 369,603
2017-10-16 2017-10-12 38.622 8,777 +2,564 0.03% 338,987
2017-10-11 2017-10-09 35.111 6,213 -2,051 0.02% 218,145
2017-10-10 2017-10-06 33.160 8,264 -103 0.03% 274,038
2017-10-03 2017-09-28 31.405 8,367 -1,025 0.03% 262,765
2017-09-29 2017-09-27 28.089 9,392 -410 0.04% 263,811
2017-09-05 2017-09-01 25.358 9,802 +513 0.04% 248,559
2017-08-30 2017-08-28 24.188 9,289 +410 0.04% 224,679
2017-08-03 2017-08-01 25.748 8,879 -328 0.03% 228,618
2017-07-31 2017-07-27 25.553 9,207 +123 0.04% 235,267
2017-07-20 2017-07-18 28.284 9,084 +615 0.04% 256,931
2017-07-19 2017-07-17 29.844 8,469 -1,025 0.03% 252,753
2017-07-11 2017-07-07 25.748 9,494 +1,230 0.04% 244,453
2017-07-05 2017-07-03 25.943 8,264 -410 0.03% 214,395
2017-07-04 2017-06-30 22.432 8,674 +410 0.03% 194,576
2017-06-09 2017-06-07 30.625 8,264 +410 0.03% 253,082
2017-06-02 2017-05-31 33.941 7,854 -246 0.03% 266,571
2017-06-01 2017-05-29 36.672 8,100 +1,538 0.03% 297,040
2017-05-31 2017-05-26 36.281 6,562 +246 0.03% 238,079
2017-05-29 2017-05-25 38.622 6,316 -1,169 0.02% 243,938
2017-05-26 2017-05-24 33.551 7,485 +1,026 0.03% 251,126
2017-05-25 2017-05-23 34.526 6,459 -1,744 0.03% 223,003
2017-05-24 2017-05-22 28.869 8,203 -2,460 0.03% 236,814
2017-05-23 2017-05-19 24.773 10,663 -287 0.04% 264,153
2017-05-22 2017-05-18 21.652 10,950 -123 0.04% 237,088
2017-05-12 2017-05-10 21.652 11,073 +410 0.04% 239,751
2017-05-11 2017-05-09 20.481 10,663 -410 0.04% 218,394
2017-05-09 2017-05-05 24.578 11,073 -11,792 0.04% 272,150
2017-04-28 2017-04-26 17.946 22,865 +698 0.09% 410,328
2017-04-21 2017-04-19 19.116 22,167 -4,102 0.09% 423,745
2017-04-19 2017-04-13 20.091 26,269 +4,430 0.10% 527,780
2017-04-18 2017-04-12 19.896 21,839 +1,456 0.09% 434,515
2017-04-12 2017-04-10 20.286 20,383 +4,573 0.08% 413,498
2017-04-07 2017-04-05 19.506 15,810 +143 0.06% 308,393
2017-03-14 2017-03-10 22.042 15,667 +1,538 0.06% 345,332
2017-03-13 2017-03-09 23.212 14,129 +2,563 0.06% 327,967
2017-03-10 2017-03-08 24.578 11,566 -266 0.05% 284,267
2017-03-08 2017-03-06 24.968 11,832 -308 0.05% 295,420
2017-03-06 2017-03-02 27.699 12,140 -1,271 0.05% 336,263
2016-12-16 2016-12-14 23.212 13,411 -513 0.05% 311,301
2016-12-15 2016-12-13 23.602 13,924 -615 0.05% 328,641
2016-12-14 2016-12-12 23.602 14,539 -1,025 0.06% 343,156
2016-12-13 2016-12-09 24.773 15,564 +615 0.06% 385,564
2016-11-29 2016-11-25 24.773 14,949 +513 0.06% 370,329
2016-11-21 2016-11-17 25.943 14,436 -206 0.06% 374,516
2016-11-17 2016-11-15 26.723 14,642 -20 0.06% 391,285
2016-11-15 2016-11-11 25.163 14,662 -144 0.06% 368,939
2016-11-11 2016-11-09 24.383 14,806 -2,050 0.06% 361,010
2016-11-08 2016-11-04 25.358 16,856 +143 0.07% 427,435
2016-10-19 2016-10-17 26.333 16,713 -512 0.07% 440,109
2016-10-18 2016-10-14 25.943 17,225 -1,948 0.07% 446,872
2016-10-04 2016-09-30 27.114 19,173 +779 0.08% 519,849
2016-10-03 2016-09-29 28.479 18,394 +205 0.07% 523,843
2016-09-30 2016-09-28 24.773 18,189 +307 0.07% 450,593
2016-09-29 2016-09-27 25.358 17,882 -1,640 0.07% 453,452
2016-09-15 2016-09-13 27.309 19,522 -2,563 0.08% 533,119
2016-09-14 2016-09-12 27.504 22,085 -513 0.09% 607,419
2016-09-09 2016-09-07 28.869 22,598 +2,030 0.09% 652,385
2016-09-08 2016-09-06 29.454 20,568 +3,138 0.08% 605,816
2016-09-07 2016-09-05 28.674 17,430 +635 0.07% 499,789
2016-09-02 2016-08-31 26.528 16,795 +246 0.07% 445,544
2016-08-31 2016-08-29 30.235 16,549 -717 0.07% 500,352
2016-08-24 2016-08-22 31.210 17,266 +512 0.07% 538,870
2016-08-23 2016-08-19 30.820 16,754 -102 0.07% 516,354
2016-08-19 2016-08-17 31.015 16,856 -1,231 0.07% 522,786
2016-08-18 2016-08-16 30.625 18,087 -574 0.07% 553,909
2016-08-17 2016-08-15 32.380 18,661 -82 0.07% 604,248
2016-08-16 2016-08-12 31.600 18,743 -2,973 0.07% 592,279
2016-08-15 2016-08-11 29.259 21,716 +3,896 0.09% 635,394
2016-08-12 2016-08-10 31.600 17,820 -1,210 0.07% 563,112
2016-08-11 2016-08-09 27.504 19,030 -6,787 0.07% 523,395
2016-08-10 2016-08-08 29.259 25,817 -5,209 0.10% 755,386
2016-08-09 2016-08-05 29.454 31,026 +4,491 0.12% 913,850
2016-08-08 2016-08-04 32.965 26,535 -3,445 0.10% 874,738
2016-08-05 2016-08-03 21.457 29,980 +2,563 0.12% 643,275
2016-08-04 2016-08-01 21.457 27,417 -2,666 0.11% 588,281
2016-08-03 2016-07-29 21.262 30,083 +2,564 0.12% 639,617
2016-08-01 2016-07-28 22.432 27,519 +3,650 0.11% 617,309
2016-07-29 2016-07-27 23.798 23,869 +11,791 0.09% 568,023
2016-07-28 2016-07-26 23.407 12,078 +205 0.05% 282,715
2016-07-27 2016-07-25 20.286 11,873 +5,270 0.05% 240,861
2016-07-25 2016-07-21 31.795 6,603 +820 0.03% 209,943
2016-07-22 2016-07-20 32.965 5,783 +1,272 0.02% 190,639
2016-07-21 2016-07-19 35.306 4,511 +1,168 0.02% 159,266
2016-07-13 2016-07-11 77.049 3,343 -287 0.01% 257,576
2016-07-12 2016-07-08 79.975 3,630 -246 0.01% 290,310
2016-07-11 2016-07-07 80.951 3,876 +267 0.02% 313,765
2016-07-08 2016-07-06 82.901 3,609 +287 0.01% 299,191
2016-07-07 2016-07-05 72.173 3,322 +103 0.01% 239,758
2016-06-06 2016-06-02 65.346 3,219 +143 0.01% 210,348
2016-04-05 2016-03-31 170.679 3,076 -205 0.01% 525,009
2016-04-01 2016-03-30 152.733 3,281 +308 0.01% 501,118
2016-03-23 2016-03-21 150.783 2,973 +205 0.01% 448,277
2016-03-14 2016-03-10 171.264 2,768 -513 0.01% 474,059
2016-03-08 2016-03-04 188.820 3,281 -205 0.01% 619,518
2016-02-18 2016-02-16 163.852 3,486 +205 0.01% 571,188
2016-01-25 2016-01-21 155.854 3,281 -205 0.01% 511,358
2016-01-22 2016-01-20 147.272 3,486 +205 0.01% 513,389
2016-01-07 2016-01-05 183.358 3,281 -1,025 0.01% 601,598
2016-01-05 2015-12-31 194.086 4,306 +1,743 0.02% 835,736
2016-01-04 2015-12-29 214.568 2,563 -410 0.01% 549,938
2015-12-23 2015-12-21 134.398 2,973 -103 0.01% 399,564
2015-12-21 2015-12-17 128.156 3,076 -102 0.01% 394,206
2015-12-16 2015-12-14 139.469 3,178 +102 0.01% 443,233
2015-12-15 2015-12-11 132.837 3,076 +410 0.01% 408,607
2015-12-11 2015-12-09 155.074 2,666 +103 0.01% 413,427
2015-12-08 2015-12-04 130.106 2,563 -410 0.01% 333,462
2015-12-03 2015-12-01 88.363 2,973 +205 0.01% 262,703
2015-12-02 2015-11-30 106.504 2,768 +205 0.01% 294,802
2015-11-30 2015-11-26 94.800 2,563 -205 0.01% 242,972
2015-11-26 2015-11-24 89.728 2,768 +205 0.01% 248,368
2015-11-24 2015-11-20 68.272 2,563 -513 0.01% 174,980
2015-11-23 2015-11-19 66.126 3,076 -513 0.01% 203,403
2015-11-12 2015-11-10 59.689 3,589 -307 0.02% 214,223
2015-09-14 2015-09-10 37.062 3,896 -718 0.02% 144,392
2015-08-31 2015-08-27 36.867 4,614 +718 0.02% 170,103
2015-06-04 2015-06-02 61.542 3,896 -19 0.02% 239,768
2015-05-22 2015-05-20 62.319 3,915 -721 0.02% 243,977
2015-05-21 2015-05-19 57.077 4,636 +721 0.02% 264,608
2015-05-18 2015-05-14 59.795 3,915 -515 0.02% 234,096
2015-05-15 2015-05-13 59.795 4,430 -515 0.02% 264,891
2015-05-14 2015-05-12 59.406 4,945 +309 0.02% 293,765
2015-05-13 2015-05-11 53.776 4,636 +515 0.02% 249,308
2015-05-12 2015-05-08 49.700 4,121 +1,030 0.02% 204,812
2015-05-07 2015-05-05 48.729 3,091 -515 0.01% 150,621
2015-05-06 2015-05-04 51.641 3,606 -103 0.02% 186,217
2015-05-05 2015-04-30 51.447 3,709 -515 0.02% 190,816
2015-04-24 2015-04-22 35.139 4,224 -309 0.02% 148,428
2015-04-23 2015-04-21 33.974 4,533 -5,151 0.02% 154,005
2015-04-22 2015-04-20 32.809 9,684 -1,030 0.05% 317,727
2015-04-21 2015-04-17 32.033 10,714 -4,121 0.05% 343,200
2015-04-20 2015-04-16 29.703 14,835 -12,259 0.07% 440,647
2015-04-17 2015-04-15 24.850 27,094 -2,369 0.13% 673,279
2015-04-16 2015-04-14 24.461 29,463 -2,576 0.14% 720,709
2015-04-15 2015-04-13 14.172 32,039 +5,151 0.15% 454,061
2015-03-23 2015-03-19 13.978 26,888 -515 0.13% 375,840
2014-12-01 2014-11-27 13.978 27,403 -2,060 0.13% 383,039
2014-10-20 2014-10-16 13.590 29,463 -2,576 0.14% 400,394
2014-10-16 2014-10-14 13.978 32,039 -6,181 0.15% 447,841
2014-09-16 2014-09-12 14.067 38,220 -813 0.18% 537,640
2014-07-30 2014-07-28 13.687 39,033 -4,209 0.18% 534,236
2014-07-29 2014-07-25 13.497 43,242 -1,367 0.20% 583,624
2014-07-28 2014-07-24 14.827 44,609 -527 0.21% 661,433
2014-07-25 2014-07-23 15.398 45,136 +1,368 0.21% 694,987
2014-07-24 2014-07-22 15.968 43,768 +3,998 0.20% 698,883
2014-06-04 2014-05-30 13.812 39,770 -1,283 0.18% 549,285
2014-05-26 2014-05-22 13.812 41,053 +3,258 0.18% 567,005
2014-05-23 2014-05-21 14.916 37,795 +1,630 0.17% 563,767
2014-05-22 2014-05-20 14.732 36,165 +1,954 0.16% 532,794
2014-05-19 2014-05-15 17.310 34,211 -543 0.15% 592,208
2014-05-16 2014-05-14 18.968 34,754 +543 0.16% 659,208
2014-05-15 2014-05-13 19.889 34,211 +6,734 0.15% 680,409
2014-05-02 2014-04-29 13.812 27,477 -11,947 0.12% 379,499
2014-04-24 2014-04-22 12.891 39,424 +10,861 0.18% 508,205
2014-04-07 2014-04-03 12.522 28,563 -2,715 0.13% 357,679
2014-04-04 2014-04-02 13.259 31,278 -6,842 0.14% 414,717
2014-03-21 2014-03-19 12.154 38,120 +1,629 0.17% 463,316
2014-03-19 2014-03-17 12.338 36,491 -1,738 0.16% 450,237
2014-03-06 2014-03-04 12.891 38,229 +434 0.17% 492,801
2014-02-20 2014-02-18 14.548 37,795 +2,173 0.17% 549,847
2014-02-18 2014-02-14 14.180 35,622 -1,629 0.16% 505,114
2014-01-22 2014-01-20 11.786 37,251 -1,304 0.17% 439,034
2014-01-21 2014-01-17 11.970 38,555 +1,629 0.17% 461,503
2014-01-17 2014-01-15 12.891 36,926 -4,344 0.17% 476,004
2014-01-16 2014-01-14 12.338 41,270 -13,032 0.18% 509,202
2014-01-13 2014-01-09 13.627 54,302 +1,086 0.24% 739,994
2013-12-27 2013-12-20 13.443 53,216 -16,834 0.24% 715,394
2013-12-20 2013-12-18 15.469 70,050 +651 0.31% 1,083,597
2013-12-13 2013-12-11 16.574 69,399 -543 0.31% 1,150,208
2013-12-12 2013-12-10 16.942 69,942 +543 0.31% 1,184,967
2013-12-11 2013-12-09 17.495 69,399 +109 0.31% 1,214,108
2013-12-10 2013-12-06 16.206 69,290 +1,629 0.31% 1,122,881
2013-12-06 2013-12-04 19.520 67,661 +978 0.30% 1,320,763
2013-12-05 2013-12-03 20.441 66,683 +2,172 0.30% 1,363,071
2013-12-04 2013-12-02 21.362 64,511 -543 0.29% 1,378,073
2013-12-03 2013-11-29 20.073 65,054 -326 0.29% 1,305,813
2013-11-29 2013-11-27 23.019 65,380 +9,340 0.29% 1,504,996
2013-11-28 2013-11-26 23.388 56,040 +1,195 0.25% 1,310,637
2013-11-27 2013-11-25 22.098 54,845 -544 0.25% 1,211,989
2013-11-22 2013-11-20 20.809 55,389 +15,531 0.25% 1,152,610
2013-11-21 2013-11-19 19.520 39,858 +10,100 0.18% 778,040
2013-11-19 2013-11-15 12.338 29,758 +10,861 0.13% 367,163
2013-11-18 2013-11-14 11.786 18,897 -7,820 0.08% 222,717
2013-09-23 2013-09-18 6.729 26,717 -1,068 0.12% 179,771
2013-09-03 2013-08-30 6.375 27,785 +1,242 0.12% 177,117
2013-06-04 2013-05-31 7.260 26,543 -1,295 0.11% 192,700
2013-01-28 2013-01-24 6.669 27,838 -118 0.11% 185,651
2012-11-15 2012-11-13 7.007 27,956 +3,317 0.11% 195,878
2012-09-18 2012-09-14 7.513 24,639 +3,079 0.10% 185,117
2012-09-17 2012-09-13 7.268 21,560 +5,396 0.09% 156,702
2012-05-29 2012-05-25 8.330 16,164 -950 0.06% 134,643
2012-02-10 2012-02-08 7.867 17,114 -130 0.06% 134,637
2011-11-11 2011-11-09 8.484 17,244 +6,483 0.06% 146,299
2011-09-15 2011-09-12 9.096 10,761 -371 0.04% 97,881
2011-08-29 2011-08-25 8.947 11,132 +938 0.04% 99,596
2011-07-05 2011-06-30 14.315 10,194 -670 0.04% 145,926
2011-05-23 2011-05-19 16.862 10,864 -184 0.04% 183,192
2011-05-20 2011-05-18 17.156 11,048 +4,501 0.04% 189,534
2011-05-09 2011-05-05 18.768 6,547 -6,820 0.02% 122,877
2011-05-06 2011-05-04 18.622 13,367 -1,364 0.05% 248,918
2011-05-05 2011-05-03 17.302 14,731 +682 0.05% 254,878
2011-04-27 2011-04-21 15.543 14,049 -137 0.05% 218,358
2011-04-12 2011-04-08 13.343 14,186 -6,819 0.05% 189,287
2011-04-08 2011-04-06 13.050 21,005 +6,819 0.07% 274,114
2011-03-10 2011-03-08 16.862 14,186 -136 0.05% 239,208
2011-03-08 2011-03-04 16.569 14,322 -1,364 0.05% 237,302
2011-03-03 2011-03-01 16.716 15,686 +1,364 0.06% 262,202
2011-02-11 2011-02-09 16.422 14,322 +2,046 0.05% 235,202
2011-02-08 2011-02-02 16.569 12,276 -4,092 0.05% 203,401
2011-02-01 2011-01-28 16.862 16,368 +3,137 0.06% 276,002
2011-01-31 2011-01-27 18.035 13,231 0.05% 238,625

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top