History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 5,671,760 | +0 | 2.53% | 2,325,422 |
| 2025-10-13 | 2025-10-09 | 0.410 | 5,671,760 | +0 | 2.53% | 2,325,422 |
| 2025-10-10 | 2025-10-08 | 0.400 | 5,671,760 | +0 | 2.53% | 2,268,704 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5,671,760 | +0 | 2.53% | 2,382,139 |
| 2025-10-08 | 2025-10-03 | 0.420 | 5,671,760 | +0 | 2.53% | 2,382,139 |
| 2025-10-06 | 2025-10-02 | 0.415 | 5,671,760 | +0 | 2.53% | 2,353,780 |
| 2025-10-03 | 2025-09-30 | 0.420 | 5,671,760 | +84,000 | 2.53% | 2,382,139 |
| 2025-10-02 | 2025-09-29 | 0.410 | 5,587,760 | +88,000 | 2.49% | 2,290,982 |
| 2025-09-29 | 2025-09-25 | 0.420 | 5,499,760 | +124,000 | 2.45% | 2,309,899 |
| 2025-09-26 | 2025-09-24 | 0.420 | 5,375,760 | +12,000 | 2.40% | 2,257,819 |
| 2025-09-22 | 2025-09-18 | 0.410 | 5,363,760 | +232,000 | 2.39% | 2,199,142 |
| 2025-09-19 | 2025-09-17 | 0.415 | 5,131,760 | +372,000 | 2.29% | 2,129,680 |
| 2025-09-18 | 2025-09-16 | 0.425 | 4,759,760 | +284,000 | 2.12% | 2,022,898 |
| 2025-09-17 | 2025-09-15 | 0.425 | 4,475,760 | +496,000 | 2.00% | 1,902,198 |
| 2025-09-16 | 2025-09-12 | 0.415 | 3,979,760 | +20,000 | 1.77% | 1,651,600 |
| 2025-09-15 | 2025-09-11 | 0.395 | 3,959,760 | -20,000 | 1.77% | 1,564,105 |
| 2025-09-11 | 2025-09-09 | 0.425 | 3,979,760 | +16,000 | 1.77% | 1,691,398 |
| 2025-09-02 | 2025-08-29 | 0.465 | 3,963,760 | -84,000 | 1.77% | 1,843,148 |
| 2025-08-25 | 2025-08-21 | 0.395 | 4,047,760 | -100,000 | 1.80% | 1,598,865 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,147,760 | -24,000 | 1.85% | 1,783,537 |
| 2025-08-21 | 2025-08-19 | 0.470 | 4,171,760 | +20,000 | 1.86% | 1,960,727 |
| 2025-08-20 | 2025-08-18 | 0.460 | 4,151,760 | +40,000 | 1.85% | 1,909,810 |
| 2025-08-15 | 2025-08-13 | 0.440 | 4,111,760 | -60,000 | 1.83% | 1,809,174 |
| 2025-08-14 | 2025-08-12 | 0.450 | 4,171,760 | -92,000 | 1.86% | 1,877,292 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,263,760 | +48,000 | 1.90% | 1,876,054 |
| 2025-08-08 | 2025-08-06 | 0.425 | 4,215,760 | +4,000 | 1.88% | 1,791,698 |
| 2025-08-06 | 2025-08-04 | 0.420 | 4,211,760 | +80,000 | 1.88% | 1,768,939 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,131,760 | +72,000 | 1.84% | 1,694,022 |
| 2025-08-01 | 2025-07-30 | 0.415 | 4,059,760 | +16,000 | 1.81% | 1,684,800 |
| 2025-07-31 | 2025-07-29 | 0.405 | 4,043,760 | +8,000 | 1.80% | 1,637,723 |
| 2025-07-30 | 2025-07-28 | 0.445 | 4,035,760 | -92,000 | 1.80% | 1,795,913 |
| 2025-07-29 | 2025-07-25 | 0.385 | 4,127,760 | +24,000 | 1.84% | 1,589,188 |
| 2025-07-28 | 2025-07-24 | 0.385 | 4,103,760 | -40,000 | 1.83% | 1,579,948 |
| 2025-07-24 | 2025-07-22 | 0.420 | 4,143,760 | +52,000 | 1.85% | 1,740,379 |
| 2025-07-23 | 2025-07-21 | 0.420 | 4,091,760 | -12,000 | 1.82% | 1,718,539 |
| 2025-07-21 | 2025-07-17 | 0.400 | 4,103,760 | -12,000 | 1.83% | 1,641,504 |
| 2025-07-15 | 2025-07-11 | 0.405 | 4,115,760 | +12,000 | 1.84% | 1,666,883 |
| 2025-07-07 | 2025-07-03 | 0.395 | 4,103,760 | -1,048,000 | 1.83% | 1,620,985 |
| 2025-07-04 | 2025-07-02 | 0.405 | 5,151,760 | +32,000 | 2.30% | 2,086,463 |
| 2025-07-03 | 2025-06-30 | 0.375 | 5,119,760 | -12,000 | 2.28% | 1,919,910 |
| 2025-07-02 | 2025-06-27 | 0.380 | 5,131,760 | -12,000 | 2.29% | 1,950,069 |
| 2025-06-27 | 2025-06-25 | 0.395 | 5,143,760 | +4,000 | 2.29% | 2,031,785 |
| 2025-06-26 | 2025-06-24 | 0.390 | 5,139,760 | +92,000 | 2.29% | 2,004,506 |
| 2025-06-23 | 2025-06-19 | 0.345 | 5,047,760 | -144,000 | 2.25% | 1,741,477 |
| 2025-06-11 | 2025-06-09 | 0.385 | 5,191,760 | +356,000 | 2.31% | 1,998,828 |
| 2025-06-10 | 2025-06-06 | 0.375 | 4,835,760 | +692,000 | 2.16% | 1,813,410 |
| 2025-06-03 | 2025-05-30 | 0.300 | 4,143,760 | -4,000 | 1.85% | 1,243,128 |
| 2025-05-30 | 2025-05-28 | 0.330 | 4,147,760 | +116,000 | 1.85% | 1,368,761 |
| 2025-04-16 | 2025-04-14 | 0.290 | 4,031,760 | +4,000 | 1.80% | 1,169,210 |
| 2025-02-14 | 2025-02-12 | 0.325 | 4,027,760 | -32,000 | 1.80% | 1,309,022 |
| 2025-01-09 | 2025-01-07 | 0.310 | 4,059,760 | -4,000 | 1.81% | 1,258,526 |
| 2025-01-08 | 2025-01-06 | 0.310 | 4,063,760 | -24,000 | 1.81% | 1,259,766 |
| 2024-12-20 | 2024-12-18 | 0.330 | 4,087,760 | -4,000 | 1.82% | 1,348,961 |
| 2024-12-18 | 2024-12-16 | 0.325 | 4,091,760 | +292,000 | 1.82% | 1,329,822 |
| 2024-12-16 | 2024-12-12 | 0.330 | 3,799,760 | +4,000 | 1.69% | 1,253,921 |
| 2024-12-11 | 2024-12-09 | 0.320 | 3,795,760 | +20,000 | 1.69% | 1,214,643 |
| 2024-12-10 | 2024-12-06 | 0.330 | 3,775,760 | -92,000 | 1.68% | 1,246,001 |
| 2024-12-05 | 2024-12-03 | 0.345 | 3,867,760 | +84,000 | 1.72% | 1,334,377 |
| 2024-12-03 | 2024-11-29 | 0.320 | 3,783,760 | +1,008,000 | 1.69% | 1,210,803 |
| 2024-11-29 | 2024-11-27 | 0.325 | 2,775,760 | -4,000 | 1.24% | 902,122 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,779,760 | +4,000 | 1.24% | 889,523 |
| 2024-11-27 | 2024-11-25 | 0.335 | 2,775,760 | +4,000 | 1.24% | 929,880 |
| 2024-11-20 | 2024-11-18 | 0.365 | 2,771,760 | +4,000 | 1.24% | 1,011,692 |
| 2024-11-18 | 2024-11-14 | 0.360 | 2,767,760 | -88,000 | 1.23% | 996,394 |
| 2024-11-14 | 2024-11-12 | 0.360 | 2,855,760 | +8,000 | 1.27% | 1,028,074 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,847,760 | -4,000 | 1.27% | 1,082,149 |
| 2024-11-07 | 2024-11-05 | 0.390 | 2,851,760 | +84,000 | 1.27% | 1,112,186 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,767,760 | +36,000 | 1.23% | 1,107,104 |
| 2024-11-05 | 2024-11-01 | 0.410 | 2,731,760 | +76,000 | 1.22% | 1,120,022 |
| 2024-11-04 | 2024-10-31 | 0.415 | 2,655,760 | -112,000 | 1.18% | 1,102,140 |
| 2024-11-01 | 2024-10-30 | 0.375 | 2,767,760 | +24,000 | 1.23% | 1,037,910 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2,743,760 | +124,000 | 1.22% | 1,070,066 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,619,760 | -200,000 | 1.17% | 1,100,299 |
| 2024-10-29 | 2024-10-25 | 0.520 | 2,819,760 | +488,000 | 1.26% | 1,466,275 |
| 2024-10-28 | 2024-10-24 | 0.530 | 2,331,760 | -568,000 | 1.04% | 1,235,833 |
| 2024-10-24 | 2024-10-22 | 2.120 | 2,899,760 | +1,372,000 | 1.29% | 6,147,491 |
| 2024-10-23 | 2024-10-21 | 2.140 | 1,527,760 | +1,376,000 | 0.68% | 3,269,406 |
| 2024-10-10 | 2024-10-08 | 2.290 | 151,760 | -107,600 | 0.07% | 347,530 |
| 2024-10-03 | 2024-09-30 | 1.990 | 259,360 | -4,000 | 0.13% | 516,126 |
| 2024-09-25 | 2024-09-23 | 2.030 | 263,360 | -288,400 | 0.13% | 534,621 |
| 2024-09-24 | 2024-09-20 | 1.980 | 551,760 | +4,000 | 0.27% | 1,092,485 |
| 2024-09-23 | 2024-09-19 | 1.970 | 547,760 | +288,000 | 0.26% | 1,079,087 |
| 2024-09-13 | 2024-09-11 | 1.870 | 259,760 | -72,000 | 0.13% | 485,751 |
| 2024-08-29 | 2024-08-27 | 1.950 | 331,760 | -600 | 0.16% | 646,932 |
| 2024-07-15 | 2024-07-11 | 2.290 | 332,360 | -8,000 | 0.16% | 761,104 |
| 2024-07-11 | 2024-07-09 | 2.340 | 340,360 | -8,000 | 0.16% | 796,442 |
| 2024-07-02 | 2024-06-27 | 2.170 | 348,360 | -8,000 | 0.17% | 755,941 |
| 2024-06-28 | 2024-06-26 | 2.190 | 356,360 | -68,000 | 0.17% | 780,428 |
| 2024-06-27 | 2024-06-25 | 2.240 | 424,360 | +8,000 | 0.20% | 950,566 |
| 2024-06-26 | 2024-06-24 | 2.280 | 416,360 | -64,000 | 0.20% | 949,301 |
| 2024-06-20 | 2024-06-18 | 2.360 | 480,360 | -160,000 | 0.23% | 1,133,650 |
| 2024-05-02 | 2024-04-29 | 1.900 | 640,360 | -8,000 | 0.31% | 1,216,684 |
| 2024-03-18 | 2024-03-14 | 1.930 | 648,360 | -22,400 | 0.33% | 1,251,335 |
| 2023-10-17 | 2023-10-13 | 1.870 | 670,760 | +8,000 | 0.39% | 1,254,321 |
| 2023-10-05 | 2023-10-03 | 1.720 | 662,760 | -1,600 | 0.38% | 1,139,947 |
| 2023-10-03 | 2023-09-28 | 1.670 | 664,360 | -140,000 | 0.39% | 1,109,481 |
| 2023-09-29 | 2023-09-27 | 1.670 | 804,360 | -16,000 | 0.47% | 1,343,281 |
| 2023-09-19 | 2023-09-15 | 1.800 | 820,360 | -4,000 | 0.48% | 1,476,648 |
| 2023-09-18 | 2023-09-14 | 1.710 | 824,360 | +4,000 | 0.48% | 1,409,656 |
| 2023-09-12 | 2023-09-07 | 1.520 | 820,360 | -8,000 | 0.48% | 1,246,947 |
| 2023-09-06 | 2023-09-04 | 1.320 | 828,360 | -4,400 | 0.48% | 1,093,435 |
| 2023-09-05 | 2023-08-31 | 1.320 | 832,760 | -16,000 | 0.48% | 1,099,243 |
| 2023-09-04 | 2023-08-30 | 1.260 | 848,760 | -12,000 | 0.49% | 1,069,438 |
| 2023-08-31 | 2023-08-29 | 1.240 | 860,760 | +12,000 | 0.50% | 1,067,342 |
| 2023-08-30 | 2023-08-28 | 1.470 | 848,760 | +8,000 | 0.49% | 1,247,677 |
| 2023-08-29 | 2023-08-25 | 1.520 | 840,760 | -9,400 | 0.49% | 1,277,955 |
| 2023-08-28 | 2023-08-24 | 1.330 | 850,160 | +4,000 | 0.49% | 1,130,713 |
| 2023-08-25 | 2023-08-23 | 1.140 | 846,160 | -8,000 | 0.49% | 964,622 |
| 2023-08-24 | 2023-08-22 | 0.850 | 854,160 | +12,000 | 0.50% | 726,036 |
| 2023-08-16 | 2023-08-14 | 2.040 | 842,160 | +12,000 | 0.49% | 1,718,006 |
| 2023-08-02 | 2023-07-31 | 2.020 | 830,160 | -1,600 | 0.48% | 1,676,923 |
| 2023-08-01 | 2023-07-28 | 2.110 | 831,760 | -4,000 | 0.48% | 1,755,014 |
| 2023-06-21 | 2023-06-19 | 2.430 | 835,760 | -4,400 | 0.48% | 2,030,897 |
| 2023-06-15 | 2023-06-13 | 2.490 | 840,160 | -4,000 | 0.49% | 2,091,998 |
| 2023-06-09 | 2023-06-07 | 2.520 | 844,160 | +12,000 | 0.49% | 2,127,283 |
| 2023-06-08 | 2023-06-06 | 2.600 | 832,160 | +20,000 | 0.48% | 2,163,616 |
| 2023-06-07 | 2023-06-05 | 2.510 | 812,160 | -5,200 | 0.47% | 2,038,522 |
| 2023-06-05 | 2023-06-01 | 2.320 | 817,360 | -60,000 | 0.47% | 1,896,275 |
| 2023-05-11 | 2023-05-09 | 2.290 | 877,360 | -8,000 | 0.51% | 2,009,154 |
| 2023-05-10 | 2023-05-08 | 2.230 | 885,360 | +51,600 | 0.51% | 1,974,353 |
| 2023-05-09 | 2023-05-05 | 2.100 | 833,760 | +2,000 | 0.48% | 1,750,896 |
| 2023-05-08 | 2023-05-04 | 2.140 | 831,760 | -20,000 | 0.48% | 1,779,966 |
| 2023-05-03 | 2023-04-28 | 1.920 | 851,760 | +60,000 | 0.49% | 1,635,379 |
| 2023-05-02 | 2023-04-27 | 1.850 | 791,760 | -12,000 | 0.46% | 1,464,756 |
| 2023-04-28 | 2023-04-26 | 1.810 | 803,760 | -11,600 | 0.47% | 1,454,806 |
| 2023-04-27 | 2023-04-25 | 1.710 | 815,360 | +72,000 | 0.47% | 1,394,266 |
| 2023-04-26 | 2023-04-24 | 1.750 | 743,360 | +52,000 | 0.43% | 1,300,880 |
| 2023-04-24 | 2023-04-20 | 1.780 | 691,360 | -1,920 | 0.40% | 1,230,621 |
| 2023-04-17 | 2023-04-13 | 1.850 | 693,280 | -16,400 | 0.40% | 1,282,568 |
| 2023-04-06 | 2023-04-03 | 2.110 | 709,680 | -16,000 | 0.41% | 1,497,425 |
| 2023-03-29 | 2023-03-27 | 2.100 | 725,680 | -29,200 | 0.42% | 1,523,928 |
| 2023-03-28 | 2023-03-24 | 2.130 | 754,880 | +15,200 | 0.44% | 1,607,894 |
| 2023-03-27 | 2023-03-23 | 2.130 | 739,680 | +8,000 | 0.43% | 1,575,518 |
| 2023-03-24 | 2023-03-22 | 2.260 | 731,680 | -18,000 | 0.42% | 1,653,597 |
| 2023-03-23 | 2023-03-21 | 2.060 | 749,680 | -12,000 | 0.43% | 1,544,341 |
| 2023-03-22 | 2023-03-20 | 2.080 | 761,680 | -10,000 | 0.44% | 1,584,294 |
| 2023-03-21 | 2023-03-17 | 2.190 | 771,680 | -12,000 | 0.45% | 1,689,979 |
| 2023-03-20 | 2023-03-16 | 2.330 | 783,680 | +15,600 | 0.45% | 1,825,974 |
| 2023-03-17 | 2023-03-15 | 2.380 | 768,080 | -10,000 | 0.45% | 1,828,030 |
| 2023-03-16 | 2023-03-14 | 2.340 | 778,080 | -10,400 | 0.45% | 1,820,707 |
| 2023-03-15 | 2023-03-13 | 2.040 | 788,480 | -54,000 | 0.46% | 1,608,499 |
| 2023-03-14 | 2023-03-10 | 1.820 | 842,480 | -20,000 | 0.49% | 1,533,314 |
| 2023-03-13 | 2023-03-09 | 1.730 | 862,480 | +10,000 | 0.50% | 1,492,090 |
| 2023-03-10 | 2023-03-08 | 1.820 | 852,480 | -8,000 | 0.49% | 1,551,514 |
| 2023-03-09 | 2023-03-07 | 1.940 | 860,480 | +2,000 | 0.50% | 1,669,331 |
| 2023-03-08 | 2023-03-06 | 1.850 | 858,480 | +6,000 | 0.50% | 1,588,188 |
| 2023-03-07 | 2023-03-03 | 1.650 | 852,480 | +59,600 | 0.49% | 1,406,592 |
| 2023-03-03 | 2023-03-01 | 1.380 | 792,880 | +4,000 | 0.46% | 1,094,174 |
| 2023-03-02 | 2023-02-28 | 1.450 | 788,880 | +5,600 | 0.46% | 1,143,876 |
| 2023-03-01 | 2023-02-27 | 1.400 | 783,280 | -67,200 | 0.45% | 1,096,592 |
| 2023-02-27 | 2023-02-23 | 1.660 | 850,480 | +4,000 | 0.49% | 1,411,797 |
| 2023-02-24 | 2023-02-22 | 1.650 | 846,480 | -10,400 | 0.49% | 1,396,692 |
| 2023-02-22 | 2023-02-20 | 1.490 | 856,880 | +2,000 | 0.50% | 1,276,751 |
| 2023-02-21 | 2023-02-17 | 1.500 | 854,880 | +1,600 | 0.50% | 1,282,320 |
| 2023-02-20 | 2023-02-16 | 1.530 | 853,280 | -2,000 | 0.49% | 1,305,518 |
| 2023-02-17 | 2023-02-15 | 1.480 | 855,280 | +2,000 | 0.50% | 1,265,814 |
| 2023-02-15 | 2023-02-13 | 1.700 | 853,280 | +195,600 | 0.49% | 1,450,576 |
| 2023-02-14 | 2023-02-10 | 1.700 | 657,680 | +2,400 | 0.38% | 1,118,056 |
| 2023-02-13 | 2023-02-09 | 1.610 | 655,280 | -38,800 | 0.38% | 1,055,001 |
| 2023-02-10 | 2023-02-08 | 1.550 | 694,080 | -6,000 | 0.40% | 1,075,824 |
| 2023-02-09 | 2023-02-07 | 1.430 | 700,080 | -5,600 | 0.41% | 1,001,114 |
| 2023-02-06 | 2023-02-02 | 1.290 | 705,680 | +29,600 | 0.41% | 910,327 |
| 2023-02-03 | 2023-02-01 | 1.270 | 676,080 | +18,800 | 0.56% | 858,622 |
| 2023-02-02 | 2023-01-31 | 1.470 | 657,280 | +400 | 0.54% | 966,202 |
| 2023-02-01 | 2023-01-30 | 1.580 | 656,880 | +29,600 | 0.54% | 1,037,870 |
| 2023-01-31 | 2023-01-27 | 1.690 | 627,280 | +19,200 | 0.52% | 1,060,103 |
| 2023-01-30 | 2023-01-26 | 1.700 | 608,080 | -33,200 | 0.50% | 1,033,736 |
| 2023-01-27 | 2023-01-20 | 1.600 | 641,280 | -112,000 | 0.53% | 1,026,048 |
| 2023-01-20 | 2023-01-18 | 1.720 | 753,280 | +49,200 | 0.62% | 1,295,642 |
| 2023-01-19 | 2023-01-17 | 1.750 | 704,080 | -12,800 | 0.58% | 1,232,140 |
| 2023-01-18 | 2023-01-16 | 1.540 | 716,880 | -4,800 | 0.59% | 1,103,995 |
| 2023-01-17 | 2023-01-13 | 1.500 | 721,680 | -63,200 | 0.60% | 1,082,520 |
| 2023-01-16 | 2023-01-12 | 1.370 | 784,880 | +18,000 | 0.65% | 1,075,286 |
| 2023-01-13 | 2023-01-11 | 1.430 | 766,880 | +101,600 | 0.63% | 1,096,638 |
| 2023-01-12 | 2023-01-10 | 1.500 | 665,280 | -72,800 | 0.55% | 997,920 |
| 2023-01-11 | 2023-01-09 | 1.460 | 738,080 | -18,400 | 0.61% | 1,077,597 |
| 2023-01-10 | 2023-01-06 | 1.240 | 756,480 | -20,000 | 0.63% | 938,035 |
| 2023-01-09 | 2023-01-05 | 1.270 | 776,480 | +41,200 | 0.64% | 986,130 |
| 2023-01-06 | 2023-01-04 | 1.000 | 735,280 | -38,000 | 0.61% | 735,280 |
| 2022-12-30 | 2022-12-28 | 0.540 | 773,280 | -8,000 | 0.64% | 417,571 |
| 2022-12-29 | 2022-12-23 | 0.520 | 781,280 | +8,000 | 0.65% | 406,266 |
| 2022-12-02 | 2022-11-30 | 0.510 | 773,280 | -10,000 | 0.64% | 394,373 |
| 2022-11-30 | 2022-11-28 | 0.480 | 783,280 | +4,000 | 0.65% | 375,974 |
| 2022-11-25 | 2022-11-23 | 0.490 | 779,280 | +6,000 | 0.65% | 381,847 |
| 2022-11-22 | 2022-11-18 | 0.580 | 773,280 | -6,800 | 0.64% | 448,502 |
| 2022-11-21 | 2022-11-17 | 0.580 | 780,080 | +6,800 | 0.65% | 452,446 |
| 2022-11-18 | 2022-11-16 | 0.530 | 773,280 | -8,000 | 0.64% | 409,838 |
| 2022-11-17 | 2022-11-15 | 0.510 | 781,280 | -8,000 | 0.65% | 398,453 |
| 2022-11-16 | 2022-11-14 | 0.470 | 789,280 | +4,000 | 0.65% | 370,962 |
| 2022-11-11 | 2022-11-09 | 0.480 | 785,280 | +8,000 | 0.65% | 376,934 |
| 2022-11-10 | 2022-11-08 | 0.520 | 777,280 | +16,000 | 0.64% | 404,186 |
| 2022-11-08 | 2022-11-04 | 0.540 | 761,280 | +36,000 | 0.63% | 411,091 |
| 2022-11-07 | 2022-11-03 | 0.500 | 725,280 | +4,000 | 0.60% | 362,640 |
| 2022-11-03 | 2022-11-01 | 0.590 | 721,280 | -35,600 | 0.60% | 425,555 |
| 2022-10-12 | 2022-10-10 | 0.830 | 756,880 | -4,400 | 0.63% | 628,210 |
| 2022-09-29 | 2022-09-27 | 0.940 | 761,280 | -4,000 | 0.63% | 715,603 |
| 2022-09-26 | 2022-09-22 | 0.770 | 765,280 | -4,000 | 0.63% | 589,266 |
| 2022-09-22 | 2022-09-20 | 0.800 | 769,280 | +1,600 | 0.64% | 615,424 |
| 2022-09-21 | 2022-09-19 | 0.780 | 767,680 | -20,000 | 0.64% | 598,790 |
| 2022-09-20 | 2022-09-16 | 0.870 | 787,680 | +4,000 | 0.65% | 685,282 |
| 2022-09-19 | 2022-09-15 | 0.900 | 783,680 | -16,000 | 0.65% | 705,312 |
| 2022-09-16 | 2022-09-14 | 1.000 | 799,680 | +2,400 | 0.66% | 799,680 |
| 2022-09-02 | 2022-08-31 | 1.050 | 797,280 | +40,000 | 0.66% | 837,144 |
| 2022-08-30 | 2022-08-26 | 1.010 | 757,280 | -2,000 | 0.63% | 764,853 |
| 2022-08-26 | 2022-08-24 | 0.960 | 759,280 | -4,000 | 0.63% | 728,909 |
| 2022-08-24 | 2022-08-22 | 0.930 | 763,280 | +2,000 | 0.63% | 709,850 |
| 2022-08-17 | 2022-08-15 | 0.970 | 761,280 | +2,000 | 0.63% | 738,442 |
| 2022-08-10 | 2022-08-08 | 0.990 | 759,280 | +2,000 | 0.63% | 751,687 |
| 2022-07-29 | 2022-07-27 | 1.030 | 757,280 | +4,800 | 0.63% | 779,998 |
| 2022-07-25 | 2022-07-21 | 1.040 | 752,480 | -40,000 | 0.62% | 782,579 |
| 2022-07-12 | 2022-07-08 | 1.050 | 792,480 | -2,000 | 0.66% | 832,104 |
| 2022-07-11 | 2022-07-07 | 1.010 | 794,480 | +2,000 | 0.66% | 802,425 |
| 2022-07-08 | 2022-07-06 | 1.040 | 792,480 | -6,800 | 0.66% | 824,179 |
| 2022-07-04 | 2022-06-29 | 1.070 | 799,280 | -2,000 | 0.66% | 855,230 |
| 2022-06-30 | 2022-06-28 | 1.050 | 801,280 | +2,000 | 0.66% | 841,344 |
| 2022-06-28 | 2022-06-24 | 1.050 | 799,280 | -20,000 | 0.69% | 839,244 |
| 2022-06-24 | 2022-06-22 | 1.110 | 819,280 | +80,000 | 0.71% | 909,401 |
| 2022-06-20 | 2022-06-16 | 1.080 | 739,280 | -10,000 | 0.64% | 798,422 |
| 2022-06-15 | 2022-06-13 | 1.070 | 749,280 | +8,000 | 0.65% | 801,730 |
| 2022-06-14 | 2022-06-10 | 0.990 | 741,280 | -100,000 | 0.64% | 733,867 |
| 2022-06-09 | 2022-06-07 | 1.000 | 841,280 | -43,200 | 0.91% | 841,280 |
| 2022-06-06 | 2022-06-01 | 1.020 | 884,480 | +2,000 | 0.96% | 902,170 |
| 2022-06-02 | 2022-05-31 | 1.030 | 882,480 | -2,000 | 0.95% | 908,954 |
| 2022-05-19 | 2022-05-17 | 1.030 | 884,480 | +2,000 | 0.96% | 911,014 |
| 2022-05-12 | 2022-05-10 | 1.060 | 882,480 | -2,000 | 0.95% | 935,429 |
| 2022-05-11 | 2022-05-06 | 1.040 | 884,480 | +16,800 | 0.96% | 919,859 |
| 2022-05-06 | 2022-05-04 | 0.980 | 867,680 | -2,000 | 0.94% | 850,326 |
| 2022-05-05 | 2022-05-03 | 1.020 | 869,680 | -9,600 | 0.94% | 887,074 |
| 2022-05-03 | 2022-04-28 | 1.000 | 879,280 | +2,000 | 0.95% | 879,280 |
| 2022-04-29 | 2022-04-27 | 1.040 | 877,280 | -2,000 | 0.95% | 912,371 |
| 2022-04-28 | 2022-04-26 | 1.030 | 879,280 | +2,000 | 0.95% | 905,658 |
| 2022-04-26 | 2022-04-22 | 1.050 | 877,280 | -2,000 | 0.95% | 921,144 |
| 2022-04-14 | 2022-04-12 | 1.030 | 879,280 | +70,000 | 0.95% | 905,658 |
| 2022-04-12 | 2022-04-08 | 1.070 | 809,280 | +39,900 | 0.88% | 865,930 |
| 2022-04-11 | 2022-04-07 | 1.100 | 769,380 | +36,800 | 0.83% | 846,318 |
| 2022-04-06 | 2022-04-01 | 1.040 | 732,580 | +2,400 | 0.79% | 761,883 |
| 2022-03-29 | 2022-03-25 | 1.170 | 730,180 | +400 | 0.79% | 854,311 |
| 2022-03-23 | 2022-03-21 | 1.290 | 729,780 | -800 | 0.79% | 941,416 |
| 2022-03-21 | 2022-03-17 | 1.300 | 730,580 | -10,800 | 0.79% | 949,754 |
| 2022-03-17 | 2022-03-15 | 1.300 | 741,380 | -2,000 | 0.80% | 963,794 |
| 2022-03-15 | 2022-03-11 | 1.320 | 743,380 | +1,600 | 0.80% | 981,262 |
| 2022-03-11 | 2022-03-09 | 1.300 | 741,780 | -400 | 0.80% | 964,314 |
| 2022-02-18 | 2022-02-16 | 1.460 | 742,180 | +50,000 | 0.80% | 1,083,583 |
| 2022-02-11 | 2022-02-09 | 1.600 | 692,180 | +2,000 | 0.75% | 1,107,488 |
| 2022-02-09 | 2022-02-07 | 1.700 | 690,180 | -2,000 | 0.75% | 1,173,306 |
| 2022-02-08 | 2022-02-04 | 1.600 | 692,180 | -1,600 | 0.75% | 1,107,488 |
| 2022-02-07 | 2022-01-31 | 1.520 | 693,780 | -10,800 | 0.75% | 1,054,546 |
| 2022-01-28 | 2022-01-26 | 1.450 | 704,580 | -20,400 | 0.76% | 1,021,641 |
| 2022-01-27 | 2022-01-25 | 1.340 | 724,980 | +40,400 | 0.78% | 971,473 |
| 2022-01-26 | 2022-01-24 | 1.400 | 684,580 | +12,800 | 0.74% | 958,412 |
| 2022-01-25 | 2022-01-21 | 1.560 | 671,780 | +23,600 | 0.73% | 1,047,977 |
| 2022-01-24 | 2022-01-20 | 1.570 | 648,180 | +11,600 | 0.70% | 1,017,643 |
| 2022-01-21 | 2022-01-19 | 1.760 | 636,580 | -3,200 | 0.69% | 1,120,381 |
| 2022-01-18 | 2022-01-14 | 1.840 | 639,780 | -2,000 | 0.69% | 1,177,195 |
| 2022-01-17 | 2022-01-13 | 1.730 | 641,780 | -2,000 | 0.69% | 1,110,279 |
| 2022-01-14 | 2022-01-12 | 1.730 | 643,780 | +2,000 | 0.70% | 1,113,739 |
| 2022-01-12 | 2022-01-10 | 1.770 | 641,780 | -1,600 | 0.69% | 1,135,951 |
| 2022-01-11 | 2022-01-07 | 1.770 | 643,380 | -2,000 | 0.70% | 1,138,783 |
| 2022-01-10 | 2022-01-06 | 1.780 | 645,380 | +7,200 | 0.70% | 1,148,776 |
| 2022-01-07 | 2022-01-05 | 1.790 | 638,180 | +2,000 | 0.69% | 1,142,342 |
| 2022-01-06 | 2022-01-04 | 1.850 | 636,180 | -5,600 | 0.69% | 1,176,933 |
| 2022-01-05 | 2022-01-03 | 1.900 | 641,780 | -10,400 | 0.69% | 1,219,382 |
| 2022-01-04 | 2021-12-31 | 1.950 | 652,180 | -14,800 | 0.71% | 1,271,751 |
| 2022-01-03 | 2021-12-29 | 1.780 | 666,980 | +400 | 0.72% | 1,187,224 |
| 2021-12-30 | 2021-12-28 | 1.780 | 666,580 | +800 | 0.72% | 1,186,512 |
| 2021-12-29 | 2021-12-24 | 1.800 | 665,780 | -2,000 | 0.72% | 1,198,404 |
| 2021-12-28 | 2021-12-22 | 1.780 | 667,780 | +400 | 0.72% | 1,188,648 |
| 2021-12-23 | 2021-12-21 | 1.790 | 667,380 | -20,000 | 0.72% | 1,194,610 |
| 2021-12-21 | 2021-12-17 | 1.760 | 687,380 | -5,200 | 0.74% | 1,209,789 |
| 2021-12-15 | 2021-12-13 | 1.760 | 692,580 | +800 | 0.75% | 1,218,941 |
| 2021-12-14 | 2021-12-10 | 1.760 | 691,780 | +4,400 | 0.75% | 1,217,533 |
| 2021-12-13 | 2021-12-09 | 1.800 | 687,380 | +27,600 | 0.74% | 1,237,284 |
| 2021-12-10 | 2021-12-08 | 1.830 | 659,780 | +46,000 | 0.71% | 1,207,397 |
| 2021-12-08 | 2021-12-06 | 1.880 | 613,780 | +2,000 | 0.66% | 1,153,906 |
| 2021-12-07 | 2021-12-03 | 1.950 | 611,780 | -800 | 0.66% | 1,192,971 |
| 2021-12-06 | 2021-12-02 | 1.940 | 612,580 | +12,800 | 0.66% | 1,188,405 |
| 2021-12-03 | 2021-12-01 | 1.980 | 599,780 | +6,400 | 0.65% | 1,187,564 |
| 2021-12-02 | 2021-11-30 | 2.000 | 593,380 | +62,000 | 0.64% | 1,186,760 |
| 2021-11-30 | 2021-11-26 | 2.650 | 531,380 | +52,400 | 0.57% | 1,408,157 |
| 2021-11-29 | 2021-11-25 | 2.650 | 478,980 | -38,000 | 0.78% | 1,269,297 |
| 2021-11-26 | 2021-11-24 | 2.500 | 516,980 | -8,800 | 0.84% | 1,292,450 |
| 2021-11-25 | 2021-11-23 | 2.440 | 525,780 | +4,000 | 0.85% | 1,282,903 |
| 2021-11-24 | 2021-11-22 | 2.550 | 521,780 | -6,800 | 0.85% | 1,330,539 |
| 2021-11-23 | 2021-11-19 | 2.070 | 528,580 | +57,180 | 0.86% | 1,094,161 |
| 2021-11-22 | 2021-11-18 | 2.100 | 471,400 | -2,800 | 0.76% | 989,940 |
| 2021-11-17 | 2021-11-15 | 2.110 | 474,200 | +3,600 | 0.77% | 1,000,562 |
| 2021-11-16 | 2021-11-12 | 2.110 | 470,600 | +1,600 | 0.76% | 992,966 |
| 2021-11-12 | 2021-11-10 | 2.150 | 469,000 | +8,000 | 0.76% | 1,008,350 |
| 2021-11-11 | 2021-11-09 | 2.100 | 461,000 | -2,800 | 0.75% | 968,100 |
| 2021-11-10 | 2021-11-08 | 2.100 | 463,800 | +28,000 | 0.75% | 973,980 |
| 2021-11-09 | 2021-11-05 | 2.150 | 435,800 | +4,000 | 0.71% | 936,970 |
| 2021-11-05 | 2021-11-03 | 2.260 | 431,800 | -2,800 | 0.70% | 975,868 |
| 2021-11-04 | 2021-11-02 | 2.190 | 434,600 | +3,600 | 0.71% | 951,774 |
| 2021-11-01 | 2021-10-28 | 2.250 | 431,000 | -16,800 | 0.70% | 969,750 |
| 2021-10-29 | 2021-10-27 | 2.370 | 447,800 | -400 | 0.73% | 1,061,286 |
| 2021-10-28 | 2021-10-26 | 2.270 | 448,200 | -5,200 | 0.73% | 1,017,414 |
| 2021-10-26 | 2021-10-22 | 2.120 | 453,400 | -2,000 | 0.74% | 961,208 |
| 2021-10-25 | 2021-10-21 | 2.110 | 455,400 | +5,200 | 0.74% | 960,894 |
| 2021-10-21 | 2021-10-19 | 2.087 | 450,200 | -10,987 | 0.73% | 939,640 |
| 2021-10-12 | 2021-10-08 | 2.185 | 461,187 | -821 | 0.73% | 1,007,551 |
| 2021-10-08 | 2021-10-06 | 2.136 | 462,008 | +411 | 0.73% | 986,815 |
| 2021-10-04 | 2021-09-29 | 2.224 | 461,597 | +410 | 0.73% | 1,026,455 |
| 2021-09-30 | 2021-09-28 | 2.224 | 461,187 | +410 | 0.73% | 1,025,543 |
| 2021-09-29 | 2021-09-27 | 2.282 | 460,777 | +410 | 0.73% | 1,051,596 |
| 2021-09-28 | 2021-09-24 | 2.175 | 460,367 | -1,230 | 0.73% | 1,001,270 |
| 2021-09-20 | 2021-09-16 | 2.331 | 461,597 | -1,641 | 0.73% | 1,075,977 |
| 2021-09-16 | 2021-09-14 | 2.370 | 463,238 | -410 | 0.73% | 1,097,874 |
| 2021-09-13 | 2021-09-09 | 2.321 | 463,648 | +2,461 | 0.73% | 1,076,236 |
| 2021-09-09 | 2021-09-07 | 2.253 | 461,187 | +410 | 0.73% | 1,039,037 |
| 2021-09-07 | 2021-09-03 | 2.311 | 460,777 | -12,304 | 0.73% | 1,065,078 |
| 2021-08-27 | 2021-08-25 | 2.311 | 473,081 | +410 | 0.75% | 1,093,518 |
| 2021-08-24 | 2021-08-20 | 2.380 | 472,671 | -12,714 | 0.75% | 1,124,840 |
| 2021-08-17 | 2021-08-13 | 2.487 | 485,385 | +4,101 | 0.77% | 1,207,170 |
| 2021-08-16 | 2021-08-12 | 2.487 | 481,284 | -2,460 | 0.76% | 1,196,971 |
| 2021-08-13 | 2021-08-11 | 2.487 | 483,744 | -6,152 | 0.77% | 1,203,089 |
| 2021-08-12 | 2021-08-10 | 2.380 | 489,896 | +410 | 0.78% | 1,165,832 |
| 2021-08-06 | 2021-08-04 | 2.429 | 489,486 | +2,051 | 0.77% | 1,188,726 |
| 2021-08-05 | 2021-08-03 | 2.419 | 487,435 | +4,101 | 0.77% | 1,178,991 |
| 2021-08-02 | 2021-07-29 | 2.438 | 483,334 | -3,691 | 0.76% | 1,178,500 |
| 2021-07-29 | 2021-07-27 | 2.409 | 487,025 | -3,691 | 0.77% | 1,173,249 |
| 2021-07-27 | 2021-07-23 | 2.633 | 490,716 | +16,405 | 0.78% | 1,292,219 |
| 2021-07-23 | 2021-07-21 | 2.536 | 474,311 | +33,220 | 0.75% | 1,202,759 |
| 2021-07-22 | 2021-07-20 | 2.633 | 441,091 | +16,405 | 0.70% | 1,161,540 |
| 2021-07-21 | 2021-07-19 | 2.731 | 424,686 | +40,192 | 0.67% | 1,159,760 |
| 2021-07-20 | 2021-07-16 | 2.682 | 384,494 | +4,102 | 0.61% | 1,031,251 |
| 2021-07-19 | 2021-07-15 | 2.731 | 380,392 | +45,114 | 0.60% | 1,038,799 |
| 2021-07-16 | 2021-07-14 | 2.633 | 335,278 | +820 | 0.53% | 882,899 |
| 2021-07-15 | 2021-07-13 | 2.877 | 334,458 | +820 | 0.53% | 962,289 |
| 2021-07-14 | 2021-07-12 | 2.877 | 333,638 | -4,101 | 0.53% | 959,930 |
| 2021-07-13 | 2021-07-09 | 2.780 | 337,739 | +82,435 | 0.53% | 938,789 |
| 2021-07-12 | 2021-07-08 | 3.999 | 255,304 | +31,170 | 0.40% | 1,020,901 |
| 2021-07-09 | 2021-07-07 | 3.999 | 224,134 | -30,760 | 0.35% | 896,259 |
| 2021-07-08 | 2021-07-06 | 2.926 | 254,894 | -34,040 | 0.40% | 745,801 |
| 2021-07-07 | 2021-07-05 | 2.585 | 288,934 | -30,350 | 0.46% | 746,770 |
| 2021-07-06 | 2021-07-02 | 2.585 | 319,284 | -410 | 0.51% | 825,211 |
| 2021-07-05 | 2021-06-30 | 2.438 | 319,694 | -9,843 | 0.51% | 779,501 |
| 2021-07-02 | 2021-06-29 | 2.487 | 329,537 | +17,636 | 0.52% | 819,571 |
| 2021-06-29 | 2021-06-25 | 2.536 | 311,901 | +16,405 | 0.59% | 790,919 |
| 2021-06-28 | 2021-06-24 | 2.585 | 295,496 | -19,686 | 0.56% | 763,729 |
| 2021-06-25 | 2021-06-23 | 2.536 | 315,182 | +15,995 | 0.60% | 799,239 |
| 2021-06-24 | 2021-06-22 | 2.633 | 299,187 | -69,312 | 0.57% | 787,859 |
| 2021-06-23 | 2021-06-21 | 2.536 | 368,499 | +821 | 0.70% | 934,441 |
| 2021-06-21 | 2021-06-17 | 2.536 | 367,678 | +24,607 | 0.70% | 932,359 |
| 2021-06-18 | 2021-06-16 | 2.780 | 343,071 | +61,519 | 0.65% | 953,610 |
| 2021-06-17 | 2021-06-15 | 2.399 | 281,552 | +2,051 | 0.53% | 675,516 |
| 2021-06-15 | 2021-06-10 | 2.438 | 279,501 | +20,506 | 0.53% | 681,499 |
| 2021-06-11 | 2021-06-09 | 2.409 | 258,995 | +16,815 | 0.49% | 623,922 |
| 2021-06-09 | 2021-06-07 | 2.536 | 242,180 | +18,456 | 0.46% | 614,121 |
| 2021-06-08 | 2021-06-04 | 2.633 | 223,724 | -20,506 | 0.42% | 589,140 |
| 2021-06-07 | 2021-06-03 | 2.682 | 244,230 | -8,203 | 0.46% | 655,049 |
| 2021-06-04 | 2021-06-02 | 2.585 | 252,433 | -12,714 | 0.48% | 652,430 |
| 2021-06-03 | 2021-06-01 | 2.633 | 265,147 | +9,433 | 0.50% | 698,220 |
| 2021-06-02 | 2021-05-31 | 2.682 | 255,714 | +9,023 | 0.49% | 685,850 |
| 2021-06-01 | 2021-05-28 | 2.390 | 246,691 | +9,843 | 0.47% | 589,470 |
| 2021-05-31 | 2021-05-27 | 2.341 | 236,848 | +55,777 | 0.45% | 554,400 |
| 2021-05-28 | 2021-05-26 | 2.438 | 181,071 | +18,046 | 0.34% | 441,500 |
| 2021-05-27 | 2021-05-25 | 2.975 | 163,025 | +44,293 | 0.31% | 484,949 |
| 2021-05-26 | 2021-05-24 | 5.754 | 118,732 | +2,461 | 0.23% | 683,222 |
| 2021-05-24 | 2021-05-20 | 13.654 | 116,271 | +410 | 0.22% | 1,587,602 |
| 2021-05-21 | 2021-05-18 | 14.435 | 115,861 | +11,484 | 0.22% | 1,672,403 |
| 2021-05-20 | 2021-05-17 | 14.435 | 104,377 | +2,050 | 0.20% | 1,506,637 |
| 2021-05-17 | 2021-05-13 | 14.825 | 102,327 | +411 | 0.19% | 1,516,966 |
| 2021-05-14 | 2021-05-12 | 15.507 | 101,916 | -3,281 | 0.19% | 1,580,453 |
| 2021-05-11 | 2021-05-07 | 15.702 | 105,197 | -411 | 0.20% | 1,651,853 |
| 2021-05-07 | 2021-05-05 | 14.922 | 105,608 | +7,793 | 0.20% | 1,575,906 |
| 2021-05-06 | 2021-05-04 | 12.679 | 97,815 | +820 | 0.19% | 1,240,198 |
| 2021-05-04 | 2021-04-30 | 16.970 | 96,995 | -1,230 | 0.18% | 1,646,041 |
| 2021-04-30 | 2021-04-28 | 16.970 | 98,225 | -9,843 | 0.19% | 1,666,915 |
| 2021-04-29 | 2021-04-27 | 16.678 | 108,068 | -58,238 | 0.21% | 1,802,334 |
| 2021-04-28 | 2021-04-26 | 16.385 | 166,306 | -4,102 | 0.32% | 2,724,955 |
| 2021-04-27 | 2021-04-23 | 18.336 | 170,408 | -5,331 | 0.32% | 3,124,567 |
| 2021-04-26 | 2021-04-22 | 18.628 | 175,739 | +1,640 | 0.33% | 3,273,736 |
| 2021-04-23 | 2021-04-21 | 18.336 | 174,099 | -70,542 | 0.33% | 3,192,245 |
| 2021-04-22 | 2021-04-20 | 18.141 | 244,641 | -4,921 | 0.46% | 4,437,969 |
| 2021-04-21 | 2021-04-19 | 17.556 | 249,562 | +17,738 | 0.47% | 4,381,200 |
| 2021-04-20 | 2021-04-16 | 16.873 | 231,824 | -5,332 | 0.44% | 3,911,529 |
| 2021-04-19 | 2021-04-15 | 16.775 | 237,156 | +10,807 | 0.45% | 3,978,365 |
| 2021-04-16 | 2021-04-14 | 13.947 | 226,349 | +4,101 | 0.43% | 3,156,870 |
| 2021-04-14 | 2021-04-12 | 11.216 | 222,248 | -3,691 | 0.42% | 2,492,745 |
| 2021-04-13 | 2021-04-09 | 10.728 | 225,939 | +21,737 | 0.43% | 2,423,963 |
| 2021-04-08 | 2021-04-01 | 8.095 | 204,202 | +30,759 | 0.39% | 1,653,028 |
| 2021-04-07 | 2021-03-31 | 6.925 | 173,443 | +159,130 | 0.33% | 1,201,039 |
| 2021-04-01 | 2021-03-30 | 7.998 | 14,313 | -6,152 | 0.03% | 114,469 |
| 2021-03-31 | 2021-03-29 | 8.778 | 20,465 | +3,281 | 0.04% | 179,637 |
| 2021-03-26 | 2021-03-24 | 8.388 | 17,184 | -8,203 | 0.03% | 144,133 |
| 2021-03-25 | 2021-03-23 | 8.193 | 25,387 | -2,871 | 0.05% | 207,985 |
| 2021-03-17 | 2021-03-15 | 6.730 | 28,258 | -11,893 | 0.05% | 190,166 |
| 2021-03-16 | 2021-03-12 | 6.632 | 40,151 | +820 | 0.08% | 266,285 |
| 2021-03-12 | 2021-03-10 | 6.144 | 39,331 | +8,202 | 0.07% | 241,667 |
| 2021-03-11 | 2021-03-09 | 5.949 | 31,129 | -1,230 | 0.06% | 185,198 |
| 2021-03-08 | 2021-03-04 | 5.072 | 32,359 | -410 | 0.06% | 164,112 |
| 2021-02-26 | 2021-02-24 | 5.364 | 32,769 | -6,521 | 0.06% | 175,779 |
| 2021-02-24 | 2021-02-22 | 5.462 | 39,290 | -4,101 | 0.07% | 214,591 |
| 2021-02-22 | 2021-02-18 | 5.072 | 43,391 | +820 | 0.08% | 220,062 |
| 2021-02-10 | 2021-02-08 | 4.389 | 42,571 | +4,101 | 0.08% | 186,839 |
| 2021-02-05 | 2021-02-03 | 3.852 | 38,470 | -2,461 | 0.07% | 148,204 |
| 2021-02-04 | 2021-02-02 | 3.365 | 40,931 | -23,377 | 0.08% | 137,725 |
| 2021-02-03 | 2021-02-01 | 3.414 | 64,308 | +820 | 0.12% | 219,521 |
| 2021-02-01 | 2021-01-28 | 3.365 | 63,488 | +12,304 | 0.12% | 213,625 |
| 2021-01-29 | 2021-01-27 | 3.414 | 51,184 | +12,304 | 0.10% | 174,721 |
| 2021-01-27 | 2021-01-25 | 3.511 | 38,880 | -10,253 | 0.07% | 136,512 |
| 2021-01-26 | 2021-01-22 | 3.462 | 49,133 | +9,023 | 0.09% | 170,115 |
| 2021-01-22 | 2021-01-20 | 3.804 | 40,110 | -2,051 | 0.08% | 152,567 |
| 2021-01-21 | 2021-01-19 | 3.706 | 42,161 | +2,051 | 0.08% | 156,256 |
| 2021-01-14 | 2021-01-12 | 3.950 | 40,110 | -411 | 0.08% | 158,435 |
| 2021-01-11 | 2021-01-07 | 3.560 | 40,521 | -820 | 0.08% | 144,250 |
| 2021-01-08 | 2021-01-06 | 3.414 | 41,341 | -10,663 | 0.09% | 141,121 |
| 2021-01-07 | 2021-01-05 | 3.365 | 52,004 | +10,663 | 0.12% | 174,984 |
| 2021-01-06 | 2021-01-04 | 3.657 | 41,341 | -410 | 0.09% | 151,201 |
| 2021-01-05 | 2020-12-31 | 3.657 | 41,751 | -2,051 | 0.10% | 152,700 |
| 2021-01-04 | 2020-12-29 | 3.365 | 43,802 | -820 | 0.10% | 147,386 |
| 2020-12-30 | 2020-12-28 | 3.560 | 44,622 | +410 | 0.10% | 158,849 |
| 2020-12-29 | 2020-12-24 | 3.657 | 44,212 | +4,102 | 0.10% | 161,701 |
| 2020-12-28 | 2020-12-22 | 4.828 | 40,110 | +820 | 0.09% | 193,642 |
| 2020-12-23 | 2020-12-21 | 5.852 | 39,290 | +2,461 | 0.09% | 229,919 |
| 2020-12-22 | 2020-12-18 | 5.949 | 36,829 | +6,152 | 0.08% | 219,110 |
| 2020-12-18 | 2020-12-16 | 5.754 | 30,677 | -7,793 | 0.07% | 176,525 |
| 2020-12-17 | 2020-12-15 | 4.974 | 38,470 | +4,101 | 0.09% | 191,353 |
| 2020-12-10 | 2020-12-08 | 4.048 | 34,369 | -2,050 | 0.08% | 139,110 |
| 2020-12-04 | 2020-12-02 | 4.145 | 36,419 | +2,050 | 0.08% | 150,959 |
| 2020-12-02 | 2020-11-30 | 4.291 | 34,369 | +411 | 0.08% | 147,490 |
| 2020-11-27 | 2020-11-25 | 3.999 | 33,958 | -411 | 0.08% | 135,790 |
| 2020-11-25 | 2020-11-23 | 3.950 | 34,369 | -410 | 0.08% | 135,758 |
| 2020-11-20 | 2020-11-18 | 3.852 | 34,779 | -410 | 0.08% | 133,985 |
| 2020-11-19 | 2020-11-17 | 3.901 | 35,189 | -820 | 0.08% | 137,281 |
| 2020-11-13 | 2020-11-11 | 3.657 | 36,009 | -2,461 | 0.08% | 131,700 |
| 2020-11-09 | 2020-11-05 | 4.048 | 38,470 | +6,152 | 0.09% | 155,709 |
| 2020-11-04 | 2020-11-02 | 4.681 | 32,318 | +2,051 | 0.07% | 151,296 |
| 2020-11-03 | 2020-10-30 | 4.486 | 30,267 | -2,051 | 0.07% | 135,790 |
| 2020-11-02 | 2020-10-29 | 4.389 | 32,318 | +2,051 | 0.07% | 141,840 |
| 2020-10-16 | 2020-10-14 | 4.243 | 30,267 | -821 | 0.07% | 128,411 |
| 2020-10-15 | 2020-10-12 | 4.194 | 31,088 | -820 | 0.07% | 130,378 |
| 2020-10-12 | 2020-10-08 | 3.511 | 31,908 | -718 | 0.07% | 112,033 |
| 2020-10-06 | 2020-09-30 | 3.414 | 32,626 | -410 | 0.07% | 111,371 |
| 2020-10-05 | 2020-09-29 | 3.219 | 33,036 | +410 | 0.08% | 106,327 |
| 2020-09-25 | 2020-09-23 | 3.414 | 32,626 | +411 | 0.07% | 111,371 |
| 2020-09-23 | 2020-09-21 | 3.852 | 32,215 | +820 | 0.07% | 124,107 |
| 2020-09-22 | 2020-09-18 | 3.901 | 31,395 | +410 | 0.07% | 122,479 |
| 2020-09-18 | 2020-09-16 | 3.950 | 30,985 | -410 | 0.07% | 122,391 |
| 2020-09-16 | 2020-09-14 | 3.901 | 31,395 | -820 | 0.07% | 122,479 |
| 2020-09-15 | 2020-09-11 | 3.852 | 32,215 | +3,281 | 0.07% | 124,107 |
| 2020-09-14 | 2020-09-10 | 4.340 | 28,934 | -6,050 | 0.07% | 125,577 |
| 2020-09-11 | 2020-09-09 | 5.657 | 34,984 | -697 | 0.08% | 197,897 |
| 2020-09-08 | 2020-09-04 | 4.681 | 35,681 | +5,332 | 0.08% | 167,040 |
| 2020-09-07 | 2020-09-03 | 4.584 | 30,349 | -11,238 | 0.07% | 139,118 |
| 2020-09-04 | 2020-09-02 | 4.194 | 41,587 | -410 | 0.09% | 174,409 |
| 2020-09-02 | 2020-08-31 | 3.511 | 41,997 | +410 | 0.10% | 147,456 |
| 2020-09-01 | 2020-08-28 | 3.901 | 41,587 | +410 | 0.09% | 162,241 |
| 2020-08-31 | 2020-08-27 | 4.389 | 41,177 | +410 | 0.09% | 180,721 |
| 2020-08-27 | 2020-08-25 | 5.072 | 40,767 | -410 | 0.09% | 206,754 |
| 2020-08-18 | 2020-08-14 | 4.974 | 41,177 | +410 | 0.09% | 204,817 |
| 2020-08-17 | 2020-08-13 | 5.169 | 40,767 | +1,231 | 0.11% | 210,730 |
| 2020-08-11 | 2020-08-07 | 5.267 | 39,536 | -10,253 | 0.11% | 208,223 |
| 2020-08-10 | 2020-08-06 | 5.169 | 49,789 | -1,231 | 0.14% | 257,366 |
| 2020-08-06 | 2020-08-04 | 4.779 | 51,020 | +2,871 | 0.14% | 243,825 |
| 2020-08-05 | 2020-08-03 | 4.584 | 48,149 | +10,253 | 0.13% | 220,713 |
| 2020-08-04 | 2020-07-31 | 4.779 | 37,896 | +821 | 0.10% | 181,105 |
| 2020-08-03 | 2020-07-30 | 4.633 | 37,075 | -21,327 | 0.10% | 171,758 |
| 2020-07-31 | 2020-07-29 | 4.535 | 58,402 | -11,894 | 0.16% | 264,864 |
| 2020-07-30 | 2020-07-28 | 4.145 | 70,296 | -6,562 | 0.19% | 291,381 |
| 2020-07-29 | 2020-07-27 | 3.901 | 76,858 | -820 | 0.21% | 299,841 |
| 2020-07-28 | 2020-07-24 | 3.511 | 77,678 | +410 | 0.21% | 272,736 |
| 2020-07-27 | 2020-07-23 | 3.267 | 77,268 | -410 | 0.21% | 252,456 |
| 2020-07-24 | 2020-07-22 | 3.365 | 77,678 | +10,663 | 0.21% | 261,372 |
| 2020-07-23 | 2020-07-21 | 3.414 | 67,015 | -1,230 | 0.18% | 228,761 |
| 2020-07-22 | 2020-07-20 | 3.023 | 68,245 | -19,071 | 0.19% | 206,336 |
| 2020-07-21 | 2020-07-17 | 3.365 | 87,316 | +410 | 0.24% | 293,802 |
| 2020-07-20 | 2020-07-16 | 3.414 | 86,906 | -820 | 0.24% | 296,661 |
| 2020-07-15 | 2020-07-13 | 2.682 | 87,726 | -1,641 | 0.24% | 235,290 |
| 2020-07-14 | 2020-07-10 | 2.536 | 89,367 | +821 | 0.24% | 226,617 |
| 2020-07-08 | 2020-07-06 | 2.731 | 88,546 | +9,843 | 0.24% | 241,807 |
| 2020-07-07 | 2020-07-03 | 2.780 | 78,703 | +1,230 | 0.22% | 218,765 |
| 2020-07-06 | 2020-07-02 | 3.023 | 77,473 | +820 | 0.21% | 234,236 |
| 2020-07-03 | 2020-06-30 | 3.365 | 76,653 | +1,231 | 0.21% | 257,923 |
| 2020-07-02 | 2020-06-29 | 3.267 | 75,422 | -1,231 | 0.21% | 246,425 |
| 2020-06-30 | 2020-06-26 | 3.023 | 76,653 | +18,251 | 0.21% | 231,757 |
| 2020-06-29 | 2020-06-24 | 3.072 | 58,402 | -4,101 | 0.16% | 179,424 |
| 2020-06-26 | 2020-06-23 | 4.389 | 62,503 | +6,623 | 0.17% | 274,319 |
| 2020-06-24 | 2020-06-22 | 2.087 | 55,880 | -2,050 | 0.15% | 116,631 |
| 2020-06-23 | 2020-06-19 | 1.902 | 57,930 | -1,231 | 0.16% | 110,174 |
| 2020-06-22 | 2020-06-18 | 1.824 | 59,161 | -1,640 | 0.16% | 107,899 |
| 2020-06-18 | 2020-06-16 | 1.824 | 60,801 | +410 | 0.17% | 110,891 |
| 2020-06-17 | 2020-06-15 | 1.765 | 60,391 | +410 | 0.17% | 106,609 |
| 2020-06-16 | 2020-06-12 | 1.756 | 59,981 | -1,046 | 0.16% | 105,300 |
| 2020-06-10 | 2020-06-08 | 1.736 | 61,027 | +1,436 | 0.17% | 105,946 |
| 2020-06-09 | 2020-06-05 | 1.804 | 59,591 | +738 | 0.16% | 107,521 |
| 2020-06-05 | 2020-06-03 | 1.892 | 58,853 | +2,666 | 0.16% | 111,356 |
| 2020-06-03 | 2020-06-01 | 2.233 | 56,187 | -3,691 | 0.15% | 125,491 |
| 2020-06-02 | 2020-05-29 | 1.902 | 59,878 | +1,127 | 0.16% | 113,879 |
| 2020-06-01 | 2020-05-28 | 2.146 | 58,751 | -102 | 0.16% | 126,061 |
| 2020-05-29 | 2020-05-27 | 2.536 | 58,853 | +9,351 | 0.16% | 149,240 |
| 2020-05-28 | 2020-05-26 | 3.901 | 49,502 | +26,350 | 0.14% | 193,119 |
| 2020-05-27 | 2020-05-25 | 5.462 | 23,152 | +1,866 | 0.06% | 126,450 |
| 2020-05-26 | 2020-05-22 | 9.753 | 21,286 | -1,127 | 0.06% | 207,604 |
| 2020-05-25 | 2020-05-21 | 7.607 | 22,413 | +1,743 | 0.06% | 170,505 |
| 2020-05-22 | 2020-05-20 | 7.412 | 20,670 | -513 | 0.06% | 153,213 |
| 2020-05-21 | 2020-05-19 | 7.217 | 21,183 | -1,353 | 0.06% | 152,884 |
| 2020-05-18 | 2020-05-14 | 7.217 | 22,536 | +102 | 0.06% | 162,649 |
| 2020-05-14 | 2020-05-12 | 7.607 | 22,434 | -718 | 0.06% | 170,665 |
| 2020-05-13 | 2020-05-11 | 7.412 | 23,152 | -820 | 0.06% | 171,611 |
| 2020-05-12 | 2020-05-08 | 7.412 | 23,972 | -20 | 0.07% | 177,689 |
| 2020-05-06 | 2020-05-04 | 6.632 | 23,992 | +1,025 | 0.07% | 159,117 |
| 2020-05-05 | 2020-04-29 | 7.998 | 22,967 | +1,538 | 0.06% | 183,679 |
| 2020-05-04 | 2020-04-28 | 7.607 | 21,429 | +677 | 0.06% | 163,019 |
| 2020-04-28 | 2020-04-24 | 9.753 | 20,752 | -1,436 | 0.06% | 202,396 |
| 2020-04-27 | 2020-04-23 | 7.802 | 22,188 | -307 | 0.06% | 173,121 |
| 2020-04-24 | 2020-04-22 | 7.412 | 22,495 | -103 | 0.06% | 166,741 |
| 2020-04-22 | 2020-04-20 | 7.998 | 22,598 | -3,404 | 0.06% | 180,728 |
| 2020-04-21 | 2020-04-17 | 8.388 | 26,002 | +513 | 0.07% | 218,096 |
| 2020-04-20 | 2020-04-16 | 8.583 | 25,489 | -1,969 | 0.07% | 218,765 |
| 2020-04-17 | 2020-04-15 | 8.583 | 27,458 | +205 | 0.08% | 235,664 |
| 2020-04-16 | 2020-04-14 | 8.583 | 27,253 | +4,183 | 0.07% | 233,905 |
| 2020-04-15 | 2020-04-09 | 9.753 | 23,070 | -4,388 | 0.06% | 225,004 |
| 2020-04-09 | 2020-04-07 | 9.363 | 27,458 | +4,860 | 0.08% | 257,088 |
| 2020-04-08 | 2020-04-06 | 9.948 | 22,598 | +267 | 0.06% | 224,808 |
| 2020-04-07 | 2020-04-03 | 10.143 | 22,331 | -205 | 0.06% | 226,508 |
| 2020-04-03 | 2020-04-01 | 9.753 | 22,536 | -206 | 0.06% | 219,796 |
| 2020-04-01 | 2020-03-30 | 10.533 | 22,742 | +103 | 0.06% | 239,549 |
| 2020-03-31 | 2020-03-27 | 10.923 | 22,639 | -1,620 | 0.06% | 247,296 |
| 2020-03-30 | 2020-03-26 | 11.314 | 24,259 | +1,825 | 0.07% | 274,456 |
| 2020-03-27 | 2020-03-25 | 11.314 | 22,434 | +1,620 | 0.06% | 253,809 |
| 2020-03-26 | 2020-03-24 | 12.094 | 20,814 | +533 | 0.06% | 251,721 |
| 2020-03-25 | 2020-03-23 | 12.679 | 20,281 | -123 | 0.06% | 257,143 |
| 2020-03-24 | 2020-03-20 | 14.240 | 20,404 | +1,784 | 0.06% | 290,543 |
| 2020-03-23 | 2020-03-19 | 15.800 | 18,620 | -5,434 | 0.05% | 294,196 |
| 2020-03-20 | 2020-03-18 | 15.605 | 24,054 | -308 | 0.07% | 375,361 |
| 2020-03-16 | 2020-03-12 | 8.193 | 24,362 | -410 | 0.07% | 199,588 |
| 2020-03-11 | 2020-03-09 | 8.973 | 24,772 | -410 | 0.07% | 222,275 |
| 2020-03-10 | 2020-03-06 | 8.973 | 25,182 | +410 | 0.07% | 225,954 |
| 2020-03-06 | 2020-03-04 | 9.948 | 24,772 | +513 | 0.07% | 246,436 |
| 2020-03-05 | 2020-03-03 | 10.533 | 24,259 | -513 | 0.07% | 255,528 |
| 2020-03-04 | 2020-03-02 | 9.948 | 24,772 | -102 | 0.07% | 246,436 |
| 2020-03-02 | 2020-02-27 | 9.168 | 24,874 | +1,251 | 0.07% | 228,042 |
| 2020-02-28 | 2020-02-26 | 9.168 | 23,623 | -205 | 0.06% | 216,573 |
| 2020-02-25 | 2020-02-21 | 9.753 | 23,828 | -800 | 0.07% | 232,397 |
| 2020-02-24 | 2020-02-20 | 8.388 | 24,628 | -1,251 | 0.07% | 206,571 |
| 2020-02-19 | 2020-02-17 | 7.607 | 25,879 | -410 | 0.07% | 196,872 |
| 2020-02-18 | 2020-02-14 | 6.827 | 26,289 | +307 | 0.09% | 179,479 |
| 2020-02-17 | 2020-02-13 | 7.217 | 25,982 | -430 | 0.09% | 187,519 |
| 2020-02-10 | 2020-02-06 | 7.217 | 26,412 | -2,051 | 0.09% | 190,623 |
| 2020-02-07 | 2020-02-05 | 7.802 | 28,463 | +410 | 0.09% | 222,082 |
| 2020-02-04 | 2020-01-31 | 7.998 | 28,053 | -1,538 | 0.09% | 224,355 |
| 2020-02-03 | 2020-01-30 | 8.973 | 29,591 | +2,666 | 0.10% | 265,515 |
| 2020-01-31 | 2020-01-29 | 7.022 | 26,925 | +410 | 0.09% | 189,073 |
| 2020-01-30 | 2020-01-24 | 7.607 | 26,515 | +1,456 | 0.09% | 201,710 |
| 2020-01-21 | 2020-01-17 | 9.753 | 25,059 | +615 | 0.08% | 244,403 |
| 2020-01-17 | 2020-01-15 | 12.094 | 24,444 | +411 | 0.08% | 295,622 |
| 2020-01-16 | 2020-01-14 | 12.679 | 24,033 | +615 | 0.08% | 304,715 |
| 2020-01-15 | 2020-01-13 | 13.459 | 23,418 | -10,458 | 0.08% | 315,189 |
| 2020-01-14 | 2020-01-10 | 12.679 | 33,876 | -4,245 | 0.11% | 429,514 |
| 2020-01-13 | 2020-01-09 | 7.412 | 38,121 | +1,538 | 0.13% | 282,566 |
| 2020-01-09 | 2020-01-07 | 6.827 | 36,583 | +4,511 | 0.12% | 249,758 |
| 2020-01-07 | 2020-01-03 | 6.632 | 32,072 | -205 | 0.11% | 212,705 |
| 2020-01-06 | 2020-01-02 | 6.632 | 32,277 | -410 | 0.11% | 214,064 |
| 2020-01-03 | 2019-12-31 | 6.047 | 32,687 | +4,511 | 0.11% | 197,655 |
| 2020-01-02 | 2019-12-27 | 7.412 | 28,176 | +410 | 0.09% | 208,850 |
| 2019-12-30 | 2019-12-24 | 8.388 | 27,766 | +636 | 0.09% | 232,892 |
| 2019-12-27 | 2019-12-20 | 9.363 | 27,130 | +4,614 | 0.09% | 254,017 |
| 2019-12-18 | 2019-12-16 | 11.119 | 22,516 | +410 | 0.07% | 250,345 |
| 2019-12-17 | 2019-12-13 | 10.728 | 22,106 | -164 | 0.07% | 237,162 |
| 2019-12-16 | 2019-12-12 | 9.753 | 22,270 | +595 | 0.07% | 217,201 |
| 2019-11-07 | 2019-11-05 | 15.800 | 21,675 | +779 | 0.07% | 342,465 |
| 2019-11-01 | 2019-10-30 | 17.165 | 20,896 | +410 | 0.07% | 358,689 |
| 2019-10-28 | 2019-10-24 | 19.506 | 20,486 | -225 | 0.07% | 399,603 |
| 2019-10-23 | 2019-10-21 | 16.775 | 20,711 | -185 | 0.07% | 347,433 |
| 2019-10-22 | 2019-10-18 | 16.190 | 20,896 | -20 | 0.07% | 338,309 |
| 2019-10-17 | 2019-10-15 | 15.215 | 20,916 | +123 | 0.07% | 318,233 |
| 2019-10-16 | 2019-10-14 | 17.946 | 20,793 | +61 | 0.07% | 373,145 |
| 2019-09-11 | 2019-09-09 | 18.531 | 20,732 | +246 | 0.07% | 384,182 |
| 2019-09-09 | 2019-09-05 | 18.336 | 20,486 | +636 | 0.07% | 375,627 |
| 2019-09-06 | 2019-09-04 | 19.311 | 19,850 | -1,189 | 0.07% | 383,326 |
| 2019-08-28 | 2019-08-26 | 19.311 | 21,039 | -21 | 0.07% | 406,286 |
| 2019-08-27 | 2019-08-23 | 18.531 | 21,060 | -205 | 0.07% | 390,260 |
| 2019-08-26 | 2019-08-22 | 18.531 | 21,265 | -62 | 0.07% | 394,059 |
| 2019-08-21 | 2019-08-19 | 19.506 | 21,327 | -82 | 0.07% | 416,008 |
| 2019-08-08 | 2019-08-06 | 17.751 | 21,409 | -1,640 | 0.07% | 380,023 |
| 2019-07-26 | 2019-07-24 | 18.726 | 23,049 | +266 | 0.08% | 431,614 |
| 2019-04-01 | 2019-03-28 | 20.481 | 22,783 | -574 | 0.07% | 466,630 |
| 2019-03-27 | 2019-03-25 | 19.116 | 23,357 | +513 | 0.08% | 446,494 |
| 2019-03-25 | 2019-03-21 | 20.872 | 22,844 | +61 | 0.07% | 476,791 |
| 2019-03-20 | 2019-03-18 | 26.919 | 22,783 | -4,921 | 0.07% | 613,285 |
| 2019-03-19 | 2019-03-15 | 24.188 | 27,704 | -62 | 0.09% | 670,095 |
| 2019-03-15 | 2019-03-13 | 24.773 | 27,766 | -1,250 | 0.09% | 687,843 |
| 2019-03-07 | 2019-03-05 | 20.286 | 29,016 | +1,681 | 0.10% | 588,631 |
| 2019-02-28 | 2019-02-26 | 16.970 | 27,335 | -226 | 0.09% | 463,885 |
| 2019-02-27 | 2019-02-25 | 18.336 | 27,561 | -512 | 0.09% | 505,353 |
| 2019-02-26 | 2019-02-22 | 17.165 | 28,073 | +512 | 0.09% | 481,885 |
| 2019-02-19 | 2019-02-15 | 14.825 | 27,561 | -512 | 0.09% | 408,583 |
| 2019-02-11 | 2019-02-04 | 15.995 | 28,073 | +1,271 | 0.09% | 449,029 |
| 2019-01-25 | 2019-01-23 | 15.605 | 26,802 | -512 | 0.09% | 418,244 |
| 2019-01-16 | 2019-01-14 | 15.800 | 27,314 | +430 | 0.09% | 431,561 |
| 2019-01-10 | 2019-01-08 | 13.069 | 26,884 | -615 | 0.09% | 351,351 |
| 2019-01-04 | 2019-01-02 | 11.899 | 27,499 | +615 | 0.09% | 327,204 |
| 2019-01-03 | 2018-12-31 | 13.264 | 26,884 | +41 | 0.09% | 356,595 |
| 2018-12-19 | 2018-12-17 | 15.410 | 26,843 | +21 | 0.09% | 413,647 |
| 2018-12-18 | 2018-12-14 | 15.215 | 26,822 | +20 | 0.09% | 408,092 |
| 2018-12-12 | 2018-12-10 | 15.605 | 26,802 | +513 | 0.09% | 418,244 |
| 2018-12-11 | 2018-12-07 | 16.385 | 26,289 | -82 | 0.09% | 430,750 |
| 2018-12-03 | 2018-11-29 | 16.385 | 26,371 | +164 | 0.09% | 432,094 |
| 2018-11-29 | 2018-11-27 | 15.605 | 26,207 | +1,681 | 0.09% | 408,959 |
| 2018-11-09 | 2018-11-07 | 12.484 | 24,526 | +2,359 | 0.08% | 306,181 |
| 2018-11-08 | 2018-11-06 | 12.289 | 22,167 | +1,538 | 0.07% | 272,408 |
| 2018-11-06 | 2018-11-02 | 9.558 | 20,629 | -739 | 0.07% | 197,172 |
| 2018-10-15 | 2018-10-11 | 9.168 | 21,368 | -41 | 0.07% | 195,900 |
| 2018-10-11 | 2018-10-09 | 9.753 | 21,409 | +246 | 0.07% | 208,804 |
| 2018-10-05 | 2018-10-03 | 9.558 | 21,163 | +185 | 0.07% | 202,276 |
| 2018-10-03 | 2018-09-28 | 12.289 | 20,978 | +205 | 0.07% | 257,796 |
| 2018-09-14 | 2018-09-12 | 14.044 | 20,773 | +3,076 | 0.07% | 291,745 |
| 2018-09-03 | 2018-08-30 | 16.385 | 17,697 | -205 | 0.06% | 289,969 |
| 2018-08-27 | 2018-08-23 | 16.775 | 17,902 | +513 | 0.06% | 300,312 |
| 2018-08-09 | 2018-08-07 | 18.726 | 17,389 | +1,251 | 0.06% | 325,625 |
| 2018-08-08 | 2018-08-06 | 20.872 | 16,138 | +533 | 0.05% | 336,826 |
| 2018-08-07 | 2018-08-03 | 21.262 | 15,605 | +492 | 0.05% | 331,789 |
| 2018-08-06 | 2018-08-02 | 20.286 | 15,113 | +287 | 0.05% | 306,589 |
| 2018-08-03 | 2018-08-01 | 20.286 | 14,826 | +513 | 0.05% | 300,766 |
| 2018-08-02 | 2018-07-31 | 19.701 | 14,313 | +430 | 0.05% | 281,984 |
| 2018-08-01 | 2018-07-30 | 19.896 | 13,883 | +513 | 0.05% | 276,220 |
| 2018-07-31 | 2018-07-27 | 20.872 | 13,370 | +800 | 0.04% | 279,053 |
| 2018-07-30 | 2018-07-26 | 22.432 | 12,570 | +512 | 0.04% | 281,971 |
| 2018-07-27 | 2018-07-25 | 22.237 | 12,058 | -164 | 0.04% | 268,134 |
| 2018-07-26 | 2018-07-24 | 23.602 | 12,222 | +1,313 | 0.04% | 288,469 |
| 2018-07-24 | 2018-07-20 | 15.215 | 10,909 | -185 | 0.04% | 165,978 |
| 2018-07-23 | 2018-07-19 | 13.654 | 11,094 | +185 | 0.04% | 151,481 |
| 2018-07-17 | 2018-07-13 | 17.556 | 10,909 | +1,845 | 0.04% | 191,514 |
| 2018-07-12 | 2018-07-10 | 20.481 | 9,064 | +513 | 0.03% | 185,644 |
| 2018-06-29 | 2018-06-27 | 34.916 | 8,551 | +61 | 0.03% | 298,567 |
| 2018-06-27 | 2018-06-25 | 35.501 | 8,490 | -1,415 | 0.03% | 301,405 |
| 2018-06-15 | 2018-06-13 | 42.914 | 9,905 | -20 | 0.03% | 425,059 |
| 2018-06-08 | 2018-06-06 | 43.889 | 9,925 | -656 | 0.03% | 435,597 |
| 2018-05-23 | 2018-05-18 | 42.914 | 10,581 | -472 | 0.03% | 454,069 |
| 2018-05-09 | 2018-05-07 | 42.133 | 11,053 | -328 | 0.04% | 465,700 |
| 2018-04-30 | 2018-04-26 | 46.815 | 11,381 | -923 | 0.04% | 532,799 |
| 2018-04-27 | 2018-04-25 | 47.400 | 12,304 | +123 | 0.04% | 583,210 |
| 2018-04-25 | 2018-04-23 | 45.840 | 12,181 | -143 | 0.04% | 558,371 |
| 2018-04-19 | 2018-04-17 | 47.985 | 12,324 | -123 | 0.04% | 591,369 |
| 2018-04-18 | 2018-04-16 | 47.205 | 12,447 | -410 | 0.04% | 587,560 |
| 2018-04-16 | 2018-04-12 | 47.985 | 12,857 | -206 | 0.04% | 616,946 |
| 2018-04-13 | 2018-04-11 | 48.180 | 13,063 | -512 | 0.04% | 629,379 |
| 2018-04-04 | 2018-03-29 | 47.010 | 13,575 | -123 | 0.04% | 638,159 |
| 2018-03-27 | 2018-03-23 | 49.741 | 13,698 | -1,026 | 0.04% | 681,349 |
| 2018-03-26 | 2018-03-22 | 46.815 | 14,724 | +411 | 0.05% | 689,301 |
| 2018-03-14 | 2018-03-12 | 53.642 | 14,313 | -13,555 | 0.05% | 767,778 |
| 2018-03-12 | 2018-03-08 | 54.617 | 27,868 | +143 | 0.09% | 1,522,074 |
| 2018-03-09 | 2018-03-07 | 53.642 | 27,725 | +411 | 0.09% | 1,487,224 |
| 2018-03-08 | 2018-03-06 | 58.519 | 27,314 | +102 | 0.09% | 1,598,375 |
| 2018-03-07 | 2018-03-05 | 63.395 | 27,212 | -123 | 0.09% | 1,725,106 |
| 2018-03-02 | 2018-02-28 | 60.469 | 27,335 | -102 | 0.09% | 1,652,924 |
| 2018-03-01 | 2018-02-27 | 59.494 | 27,437 | -103 | 0.09% | 1,632,332 |
| 2018-02-28 | 2018-02-26 | 58.519 | 27,540 | +4,224 | 0.09% | 1,611,600 |
| 2018-02-27 | 2018-02-23 | 53.642 | 23,316 | +2,892 | 0.08% | 1,250,716 |
| 2018-02-14 | 2018-02-12 | 44.864 | 20,424 | +512 | 0.07% | 916,306 |
| 2018-02-09 | 2018-02-07 | 46.815 | 19,912 | +513 | 0.07% | 932,177 |
| 2018-01-26 | 2018-01-24 | 49.741 | 19,399 | -24,403 | 0.06% | 964,921 |
| 2018-01-22 | 2018-01-18 | 50.716 | 43,802 | -471 | 0.14% | 2,221,464 |
| 2018-01-15 | 2018-01-11 | 48.375 | 44,273 | +1,251 | 0.15% | 2,141,720 |
| 2018-01-12 | 2018-01-10 | 48.765 | 43,022 | -27,827 | 0.14% | 2,097,986 |
| 2018-01-11 | 2018-01-09 | 49.741 | 70,849 | +205 | 0.23% | 3,524,082 |
| 2018-01-10 | 2018-01-08 | 52.667 | 70,644 | +1,148 | 0.23% | 3,720,584 |
| 2018-01-05 | 2018-01-03 | 51.691 | 69,496 | +308 | 0.23% | 3,592,343 |
| 2018-01-04 | 2018-01-02 | 52.667 | 69,188 | +2,850 | 0.23% | 3,643,901 |
| 2018-01-03 | 2017-12-29 | 56.568 | 66,338 | -20 | 0.22% | 3,752,601 |
| 2017-12-29 | 2017-12-27 | 54.617 | 66,358 | -62 | 0.22% | 3,624,294 |
| 2017-12-18 | 2017-12-14 | 52.667 | 66,420 | -62 | 0.22% | 3,498,120 |
| 2017-12-13 | 2017-12-11 | 45.059 | 66,482 | -512 | 0.22% | 2,995,630 |
| 2017-12-12 | 2017-12-08 | 49.741 | 66,994 | -964 | 0.22% | 3,332,331 |
| 2017-12-08 | 2017-12-06 | 49.741 | 67,958 | +205 | 0.22% | 3,380,281 |
| 2017-12-06 | 2017-12-04 | 54.617 | 67,753 | -20 | 0.22% | 3,700,485 |
| 2017-12-05 | 2017-12-01 | 53.642 | 67,773 | +41 | 0.22% | 3,635,478 |
| 2017-12-04 | 2017-11-30 | 56.568 | 67,732 | +41 | 0.22% | 3,831,457 |
| 2017-11-30 | 2017-11-28 | 56.568 | 67,691 | -103 | 0.22% | 3,829,138 |
| 2017-11-27 | 2017-11-23 | 54.617 | 67,794 | +27,643 | 0.22% | 3,702,724 |
| 2017-11-24 | 2017-11-22 | 53.642 | 40,151 | +533 | 0.13% | 2,153,779 |
| 2017-11-23 | 2017-11-21 | 54.617 | 39,618 | +492 | 0.13% | 2,163,828 |
| 2017-11-22 | 2017-11-20 | 62.420 | 39,126 | +205 | 0.13% | 2,442,235 |
| 2017-11-20 | 2017-11-16 | 64.370 | 38,921 | -205 | 0.13% | 2,505,359 |
| 2017-11-17 | 2017-11-15 | 63.395 | 39,126 | +513 | 0.13% | 2,480,395 |
| 2017-11-16 | 2017-11-14 | 67.296 | 38,613 | -329 | 0.13% | 2,598,512 |
| 2017-11-14 | 2017-11-10 | 64.370 | 38,942 | -20 | 0.13% | 2,506,711 |
| 2017-11-13 | 2017-11-09 | 60.469 | 38,962 | +287 | 0.13% | 2,355,998 |
| 2017-11-10 | 2017-11-08 | 63.395 | 38,675 | +19,256 | 0.13% | 2,451,804 |
| 2017-11-09 | 2017-11-07 | 68.272 | 19,419 | -513 | 0.06% | 1,325,766 |
| 2017-11-08 | 2017-11-06 | 71.198 | 19,932 | +2,748 | 0.07% | 1,419,109 |
| 2017-11-07 | 2017-11-03 | 76.074 | 17,184 | +389 | 0.06% | 1,307,257 |
| 2017-11-06 | 2017-11-02 | 75.099 | 16,795 | +1,825 | 0.06% | 1,261,284 |
| 2017-11-03 | 2017-11-01 | 77.049 | 14,970 | +1,682 | 0.05% | 1,153,429 |
| 2017-11-02 | 2017-10-31 | 76.074 | 13,288 | +61 | 0.04% | 1,010,872 |
| 2017-11-01 | 2017-10-30 | 78.025 | 13,227 | +2,502 | 0.04% | 1,032,033 |
| 2017-10-31 | 2017-10-27 | 78.025 | 10,725 | -287 | 0.04% | 836,815 |
| 2017-10-30 | 2017-10-26 | 79.975 | 11,012 | +1,025 | 0.04% | 880,688 |
| 2017-10-27 | 2017-10-25 | 88.753 | 9,987 | -1,353 | 0.04% | 886,377 |
| 2017-10-26 | 2017-10-24 | 79.975 | 11,340 | -943 | 0.04% | 906,920 |
| 2017-10-24 | 2017-10-20 | 58.519 | 12,283 | +307 | 0.05% | 718,783 |
| 2017-10-23 | 2017-10-19 | 59.494 | 11,976 | +308 | 0.05% | 712,498 |
| 2017-10-19 | 2017-10-17 | 60.469 | 11,668 | -513 | 0.05% | 705,554 |
| 2017-10-18 | 2017-10-16 | 66.321 | 12,181 | +3,076 | 0.05% | 807,856 |
| 2017-10-17 | 2017-10-13 | 58.519 | 9,105 | -4,778 | 0.04% | 532,811 |
| 2017-10-16 | 2017-10-12 | 38.622 | 13,883 | -2,214 | 0.05% | 536,192 |
| 2017-10-11 | 2017-10-09 | 35.111 | 16,097 | -657 | 0.06% | 565,184 |
| 2017-10-10 | 2017-10-06 | 33.160 | 16,754 | +226 | 0.07% | 555,571 |
| 2017-10-09 | 2017-10-04 | 31.795 | 16,528 | +1,702 | 0.07% | 525,509 |
| 2017-10-06 | 2017-10-03 | 31.210 | 14,826 | +246 | 0.06% | 462,718 |
| 2017-10-04 | 2017-09-29 | 29.649 | 14,580 | -308 | 0.06% | 432,288 |
| 2017-09-12 | 2017-09-08 | 23.798 | 14,888 | -102 | 0.06% | 354,298 |
| 2017-09-11 | 2017-09-07 | 24.188 | 14,990 | -144 | 0.06% | 362,573 |
| 2017-09-06 | 2017-09-04 | 24.188 | 15,134 | +246 | 0.06% | 366,056 |
| 2017-08-30 | 2017-08-28 | 24.188 | 14,888 | +1,149 | 0.06% | 360,106 |
| 2017-08-14 | 2017-08-10 | 24.188 | 13,739 | -533 | 0.05% | 332,314 |
| 2017-08-08 | 2017-08-04 | 24.773 | 14,272 | -411 | 0.06% | 353,558 |
| 2017-07-28 | 2017-07-26 | 25.553 | 14,683 | -492 | 0.06% | 375,196 |
| 2017-07-25 | 2017-07-21 | 27.114 | 15,175 | -123 | 0.06% | 411,449 |
| 2017-07-21 | 2017-07-19 | 27.894 | 15,298 | +410 | 0.06% | 426,720 |
| 2017-07-19 | 2017-07-17 | 29.844 | 14,888 | +677 | 0.06% | 444,324 |
| 2017-07-18 | 2017-07-14 | 24.968 | 14,211 | -61 | 0.06% | 354,819 |
| 2017-07-13 | 2017-07-11 | 24.383 | 14,272 | +369 | 0.06% | 347,990 |
| 2017-07-12 | 2017-07-10 | 24.578 | 13,903 | -1,169 | 0.05% | 341,705 |
| 2017-07-06 | 2017-07-04 | 26.528 | 15,072 | -2,584 | 0.06% | 399,836 |
| 2017-07-05 | 2017-07-03 | 25.943 | 17,656 | -431 | 0.07% | 458,053 |
| 2017-07-04 | 2017-06-30 | 22.432 | 18,087 | +431 | 0.07% | 405,729 |
| 2017-06-30 | 2017-06-28 | 22.627 | 17,656 | -2,563 | 0.07% | 399,505 |
| 2017-06-23 | 2017-06-21 | 26.138 | 20,219 | -513 | 0.08% | 528,490 |
| 2017-06-13 | 2017-06-09 | 29.259 | 20,732 | -513 | 0.08% | 606,603 |
| 2017-06-09 | 2017-06-07 | 30.625 | 21,245 | +1,538 | 0.08% | 650,622 |
| 2017-06-08 | 2017-06-06 | 32.575 | 19,707 | -1,025 | 0.08% | 641,962 |
| 2017-06-07 | 2017-06-05 | 31.015 | 20,732 | +1,025 | 0.08% | 642,999 |
| 2017-06-06 | 2017-06-02 | 29.454 | 19,707 | +1,272 | 0.08% | 580,456 |
| 2017-06-02 | 2017-05-31 | 33.941 | 18,435 | -10,766 | 0.07% | 625,698 |
| 2017-05-31 | 2017-05-26 | 36.281 | 29,201 | +1,948 | 0.11% | 1,059,456 |
| 2017-05-29 | 2017-05-25 | 38.622 | 27,253 | -6,295 | 0.11% | 1,052,571 |
| 2017-05-26 | 2017-05-24 | 33.551 | 33,548 | +471 | 0.13% | 1,125,556 |
| 2017-05-25 | 2017-05-23 | 34.526 | 33,077 | +10,007 | 0.13% | 1,142,014 |
| 2017-05-24 | 2017-05-22 | 28.869 | 23,070 | -3,301 | 0.09% | 666,011 |
| 2017-05-23 | 2017-05-19 | 24.773 | 26,371 | -328 | 0.10% | 653,285 |
| 2017-05-22 | 2017-05-18 | 21.652 | 26,699 | +2,563 | 0.11% | 578,083 |
| 2017-05-18 | 2017-05-16 | 23.017 | 24,136 | -246 | 0.10% | 555,545 |
| 2017-05-16 | 2017-05-12 | 22.822 | 24,382 | -3,609 | 0.10% | 556,451 |
| 2017-05-15 | 2017-05-11 | 22.432 | 27,991 | +1,025 | 0.11% | 627,897 |
| 2017-05-12 | 2017-05-10 | 21.652 | 26,966 | +4,101 | 0.11% | 583,864 |
| 2017-05-11 | 2017-05-09 | 20.481 | 22,865 | +1,026 | 0.09% | 468,309 |
| 2017-05-10 | 2017-05-08 | 21.457 | 21,839 | +451 | 0.09% | 468,595 |
| 2017-05-09 | 2017-05-05 | 24.578 | 21,388 | -4,511 | 0.08% | 525,670 |
| 2017-04-25 | 2017-04-21 | 17.946 | 25,899 | +205 | 0.10% | 464,775 |
| 2017-04-21 | 2017-04-19 | 19.116 | 25,694 | -103 | 0.10% | 491,168 |
| 2017-04-20 | 2017-04-18 | 19.311 | 25,797 | -2,461 | 0.10% | 498,169 |
| 2017-04-13 | 2017-04-11 | 19.896 | 28,258 | +2,564 | 0.11% | 562,230 |
| 2017-04-11 | 2017-04-07 | 19.896 | 25,694 | +512 | 0.10% | 511,215 |
| 2017-04-05 | 2017-03-31 | 20.286 | 25,182 | -1,128 | 0.10% | 510,853 |
| 2017-03-30 | 2017-03-28 | 20.872 | 26,310 | +1,026 | 0.10% | 549,132 |
| 2017-03-22 | 2017-03-20 | 21.262 | 25,284 | +1,538 | 0.10% | 537,582 |
| 2017-03-17 | 2017-03-15 | 22.237 | 23,746 | -2,564 | 0.09% | 528,041 |
| 2017-03-16 | 2017-03-14 | 21.847 | 26,310 | +513 | 0.10% | 574,792 |
| 2017-03-15 | 2017-03-13 | 22.042 | 25,797 | -513 | 0.10% | 568,617 |
| 2017-03-14 | 2017-03-10 | 22.042 | 26,310 | -1,620 | 0.10% | 579,924 |
| 2017-03-10 | 2017-03-08 | 24.578 | 27,930 | +2,236 | 0.11% | 686,457 |
| 2017-03-09 | 2017-03-07 | 25.748 | 25,694 | +3,650 | 0.10% | 661,573 |
| 2017-03-08 | 2017-03-06 | 24.968 | 22,044 | +410 | 0.09% | 550,392 |
| 2017-03-07 | 2017-03-03 | 24.188 | 21,634 | -4,368 | 0.09% | 523,276 |
| 2017-03-06 | 2017-03-02 | 27.699 | 26,002 | +3,794 | 0.10% | 720,223 |
| 2017-02-14 | 2017-02-10 | 21.652 | 22,208 | -493 | 0.09% | 480,844 |
| 2017-02-08 | 2017-02-06 | 22.432 | 22,701 | +411 | 0.09% | 509,231 |
| 2017-01-09 | 2017-01-05 | 22.237 | 22,290 | -82 | 0.09% | 495,664 |
| 2017-01-03 | 2016-12-29 | 21.847 | 22,372 | -513 | 0.09% | 488,759 |
| 2016-12-28 | 2016-12-22 | 21.847 | 22,885 | -2,563 | 0.09% | 499,967 |
| 2016-12-19 | 2016-12-15 | 23.212 | 25,448 | +1,025 | 0.10% | 590,708 |
| 2016-12-15 | 2016-12-13 | 23.602 | 24,423 | -615 | 0.10% | 576,443 |
| 2016-12-13 | 2016-12-09 | 24.773 | 25,038 | +964 | 0.10% | 620,262 |
| 2016-12-05 | 2016-12-01 | 23.798 | 24,074 | -739 | 0.09% | 572,902 |
| 2016-11-18 | 2016-11-16 | 26.528 | 24,813 | +513 | 0.10% | 658,249 |
| 2016-11-17 | 2016-11-15 | 26.723 | 24,300 | -82 | 0.10% | 649,380 |
| 2016-11-11 | 2016-11-09 | 24.383 | 24,382 | +513 | 0.10% | 594,499 |
| 2016-11-09 | 2016-11-07 | 24.968 | 23,869 | -2,051 | 0.09% | 595,959 |
| 2016-11-04 | 2016-11-02 | 25.943 | 25,920 | -513 | 0.10% | 672,448 |
| 2016-10-31 | 2016-10-27 | 26.723 | 26,433 | +513 | 0.10% | 706,381 |
| 2016-10-24 | 2016-10-19 | 26.528 | 25,920 | -82 | 0.10% | 687,616 |
| 2016-10-18 | 2016-10-14 | 25.943 | 26,002 | -718 | 0.10% | 674,575 |
| 2016-10-17 | 2016-10-13 | 25.943 | 26,720 | -512 | 0.11% | 693,203 |
| 2016-10-13 | 2016-10-11 | 26.919 | 27,232 | -164 | 0.11% | 733,045 |
| 2016-10-12 | 2016-10-07 | 26.919 | 27,396 | -513 | 0.11% | 737,460 |
| 2016-10-11 | 2016-10-06 | 28.089 | 27,909 | +513 | 0.11% | 783,933 |
| 2016-10-07 | 2016-10-05 | 27.309 | 27,396 | +840 | 0.11% | 748,148 |
| 2016-10-06 | 2016-10-04 | 26.723 | 26,556 | -205 | 0.10% | 709,668 |
| 2016-10-04 | 2016-09-30 | 27.114 | 26,761 | +1,272 | 0.11% | 725,587 |
| 2016-10-03 | 2016-09-29 | 28.479 | 25,489 | -2,277 | 0.10% | 725,902 |
| 2016-09-29 | 2016-09-27 | 25.358 | 27,766 | +780 | 0.11% | 704,091 |
| 2016-09-28 | 2016-09-26 | 25.358 | 26,986 | -1,128 | 0.11% | 684,312 |
| 2016-09-27 | 2016-09-23 | 26.333 | 28,114 | -1,538 | 0.11% | 740,335 |
| 2016-09-26 | 2016-09-22 | 26.333 | 29,652 | -1,251 | 0.12% | 780,836 |
| 2016-09-22 | 2016-09-20 | 26.333 | 30,903 | -943 | 0.12% | 813,779 |
| 2016-09-19 | 2016-09-14 | 26.919 | 31,846 | -103 | 0.13% | 857,247 |
| 2016-09-15 | 2016-09-13 | 27.309 | 31,949 | +41 | 0.13% | 872,484 |
| 2016-09-14 | 2016-09-12 | 27.504 | 31,908 | +82 | 0.13% | 877,588 |
| 2016-09-13 | 2016-09-09 | 28.479 | 31,826 | +1,108 | 0.13% | 906,373 |
| 2016-09-12 | 2016-09-08 | 28.869 | 30,718 | +512 | 0.12% | 886,802 |
| 2016-09-09 | 2016-09-07 | 28.869 | 30,206 | +82 | 0.12% | 872,021 |
| 2016-09-08 | 2016-09-06 | 29.454 | 30,124 | -7,033 | 0.12% | 887,282 |
| 2016-09-07 | 2016-09-05 | 28.674 | 37,157 | -452 | 0.15% | 1,065,443 |
| 2016-09-06 | 2016-09-02 | 27.114 | 37,609 | -143 | 0.15% | 1,019,715 |
| 2016-09-05 | 2016-09-01 | 27.309 | 37,752 | +759 | 0.15% | 1,030,956 |
| 2016-09-02 | 2016-08-31 | 26.528 | 36,993 | -882 | 0.15% | 981,365 |
| 2016-09-01 | 2016-08-30 | 28.674 | 37,875 | -513 | 0.15% | 1,086,031 |
| 2016-08-31 | 2016-08-29 | 30.235 | 38,388 | +1,025 | 0.15% | 1,160,645 |
| 2016-08-30 | 2016-08-26 | 30.430 | 37,363 | -1,066 | 0.15% | 1,136,942 |
| 2016-08-29 | 2016-08-25 | 30.430 | 38,429 | +1,190 | 0.15% | 1,169,380 |
| 2016-08-26 | 2016-08-24 | 30.625 | 37,239 | -206 | 0.15% | 1,140,433 |
| 2016-08-25 | 2016-08-23 | 31.600 | 37,445 | -307 | 0.15% | 1,183,262 |
| 2016-08-24 | 2016-08-22 | 31.210 | 37,752 | +410 | 0.15% | 1,178,235 |
| 2016-08-23 | 2016-08-19 | 30.820 | 37,342 | -205 | 0.15% | 1,150,871 |
| 2016-08-22 | 2016-08-18 | 31.210 | 37,547 | +2,051 | 0.15% | 1,171,837 |
| 2016-08-19 | 2016-08-17 | 31.015 | 35,496 | -739 | 0.14% | 1,100,902 |
| 2016-08-18 | 2016-08-16 | 30.625 | 36,235 | -2,050 | 0.14% | 1,109,686 |
| 2016-08-17 | 2016-08-15 | 32.380 | 38,285 | +2,686 | 0.15% | 1,239,678 |
| 2016-08-16 | 2016-08-12 | 31.600 | 35,599 | -1,907 | 0.14% | 1,124,928 |
| 2016-08-15 | 2016-08-11 | 29.259 | 37,506 | +1,271 | 0.15% | 1,097,398 |
| 2016-08-12 | 2016-08-10 | 31.600 | 36,235 | -205 | 0.14% | 1,145,026 |
| 2016-08-10 | 2016-08-08 | 29.259 | 36,440 | -2,050 | 0.14% | 1,066,207 |
| 2016-08-09 | 2016-08-05 | 29.454 | 38,490 | -3,363 | 0.15% | 1,133,697 |
| 2016-08-08 | 2016-08-04 | 32.965 | 41,853 | +5,762 | 0.16% | 1,379,702 |
| 2016-08-05 | 2016-08-03 | 21.457 | 36,091 | -4,347 | 0.14% | 774,397 |
| 2016-08-04 | 2016-08-01 | 21.457 | 40,438 | +758 | 0.16% | 867,670 |
| 2016-08-03 | 2016-07-29 | 21.262 | 39,680 | +574 | 0.16% | 843,665 |
| 2016-08-01 | 2016-07-28 | 22.432 | 39,106 | -410 | 0.15% | 877,230 |
| 2016-07-29 | 2016-07-27 | 23.798 | 39,516 | +6,870 | 0.16% | 940,383 |
| 2016-07-28 | 2016-07-26 | 23.407 | 32,646 | -1,518 | 0.13% | 764,158 |
| 2016-07-27 | 2016-07-25 | 20.286 | 34,164 | +6,993 | 0.13% | 693,065 |
| 2016-07-26 | 2016-07-22 | 25.748 | 27,171 | +12,140 | 0.11% | 699,603 |
| 2016-07-25 | 2016-07-21 | 31.795 | 15,031 | +779 | 0.06% | 477,912 |
| 2016-07-22 | 2016-07-20 | 32.965 | 14,252 | +2,379 | 0.06% | 469,823 |
| 2016-07-21 | 2016-07-19 | 35.306 | 11,873 | +4,183 | 0.05% | 419,190 |
| 2016-07-20 | 2016-07-18 | 48.765 | 7,690 | +4,019 | 0.03% | 375,006 |
| 2016-07-15 | 2016-07-13 | 77.049 | 3,671 | +82 | 0.01% | 282,848 |
| 2016-07-13 | 2016-07-11 | 77.049 | 3,589 | +21 | 0.01% | 276,530 |
| 2016-07-08 | 2016-07-06 | 82.901 | 3,568 | +102 | 0.01% | 295,792 |
| 2016-07-07 | 2016-07-05 | 72.173 | 3,466 | -1,189 | 0.01% | 250,151 |
| 2016-06-28 | 2016-06-24 | 58.519 | 4,655 | +513 | 0.02% | 272,404 |
| 2016-06-27 | 2016-06-23 | 62.420 | 4,142 | -574 | 0.02% | 258,543 |
| 2016-06-14 | 2016-06-10 | 60.469 | 4,716 | +307 | 0.02% | 285,172 |
| 2016-06-08 | 2016-06-06 | 65.346 | 4,409 | +62 | 0.02% | 288,109 |
| 2016-06-07 | 2016-06-03 | 64.370 | 4,347 | -246 | 0.02% | 279,818 |
| 2016-06-06 | 2016-06-02 | 65.346 | 4,593 | +1,189 | 0.02% | 300,133 |
| 2016-06-03 | 2016-06-01 | 103.383 | 3,404 | +718 | 0.01% | 351,915 |
| 2016-06-01 | 2016-05-30 | 107.284 | 2,686 | -1,210 | 0.01% | 288,165 |
| 2016-05-27 | 2016-05-25 | 122.889 | 3,896 | +512 | 0.02% | 478,775 |
| 2016-05-17 | 2016-05-13 | 128.741 | 3,384 | -348 | 0.01% | 435,659 |
| 2016-05-13 | 2016-05-11 | 124.840 | 3,732 | +205 | 0.01% | 465,901 |
| 2016-05-12 | 2016-05-10 | 120.938 | 3,527 | -287 | 0.01% | 426,549 |
| 2016-05-09 | 2016-05-05 | 122.889 | 3,814 | -21 | 0.02% | 468,698 |
| 2016-05-06 | 2016-05-04 | 124.840 | 3,835 | +144 | 0.02% | 478,760 |
| 2016-04-29 | 2016-04-27 | 138.494 | 3,691 | -308 | 0.01% | 511,181 |
| 2016-04-22 | 2016-04-20 | 128.741 | 3,999 | +205 | 0.02% | 514,834 |
| 2016-04-20 | 2016-04-18 | 120.938 | 3,794 | +3,794 | 0.01% | 458,840 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy