History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,002,800 | +0 | 0.89% | 821,148 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,002,800 | +0 | 0.89% | 821,148 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2,002,800 | +0 | 0.89% | 801,120 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,002,800 | +0 | 0.89% | 841,176 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,002,800 | +16,000 | 0.89% | 841,176 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,986,800 | -33,480 | 0.89% | 824,522 |
| 2025-09-15 | 2025-09-11 | 0.395 | 2,020,280 | +44,000 | 0.90% | 798,011 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,976,280 | -4,000 | 0.88% | 839,919 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,980,280 | +200,000 | 0.88% | 831,718 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,780,280 | -236,000 | 0.79% | 827,830 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,016,280 | +1,000,000 | 0.90% | 806,512 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,016,280 | -592,000 | 0.45% | 437,000 |
| 2025-08-19 | 2025-08-15 | 0.445 | 1,608,280 | -4,000 | 0.72% | 715,685 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,612,280 | -24,000 | 0.72% | 709,403 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,636,280 | -8,000 | 0.73% | 687,238 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,644,280 | +292,000 | 0.73% | 674,155 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,352,280 | +300,000 | 0.60% | 561,196 |
| 2025-07-31 | 2025-07-29 | 0.405 | 1,052,280 | -8,000 | 0.47% | 426,173 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,060,280 | -28,000 | 0.47% | 471,825 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,088,280 | +8,000 | 0.49% | 418,988 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,080,280 | +4,000 | 0.48% | 426,711 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,076,280 | -4,000 | 0.48% | 435,893 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,080,280 | -8,000 | 0.48% | 405,105 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,088,280 | +8,000 | 0.49% | 424,429 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,080,280 | -8,000 | 0.48% | 426,711 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,088,280 | -88,000 | 0.49% | 424,429 |
| 2025-06-24 | 2025-06-20 | 0.330 | 1,176,280 | +4,000 | 0.52% | 388,172 |
| 2025-06-17 | 2025-06-13 | 0.370 | 1,172,280 | +4,000 | 0.52% | 433,744 |
| 2025-06-10 | 2025-06-06 | 0.375 | 1,168,280 | -32,000 | 0.52% | 438,105 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,200,280 | +12,000 | 0.54% | 366,085 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,188,280 | -316,000 | 0.53% | 338,660 |
| 2025-05-26 | 2025-05-22 | 0.275 | 1,504,280 | -64,000 | 0.67% | 413,677 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,568,280 | -20,000 | 0.70% | 439,118 |
| 2025-05-16 | 2025-05-14 | 0.295 | 1,588,280 | +20,000 | 0.71% | 468,543 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,568,280 | -20,000 | 0.70% | 462,643 |
| 2025-03-21 | 2025-03-19 | 0.295 | 1,588,280 | +200,000 | 0.71% | 468,543 |
| 2025-03-20 | 2025-03-18 | 0.305 | 1,388,280 | +160,000 | 0.62% | 423,425 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,228,280 | -16,000 | 0.55% | 411,474 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,244,280 | +100,000 | 0.55% | 410,612 |
| 2025-02-19 | 2025-02-17 | 0.330 | 1,144,280 | +28,000 | 0.51% | 377,612 |
| 2025-02-12 | 2025-02-10 | 0.335 | 1,116,280 | -12,000 | 0.50% | 373,954 |
| 2025-02-07 | 2025-02-05 | 0.320 | 1,128,280 | -12,000 | 0.50% | 361,050 |
| 2025-02-04 | 2025-01-28 | 0.310 | 1,140,280 | -132,000 | 0.51% | 353,487 |
| 2025-02-03 | 2025-01-24 | 0.305 | 1,272,280 | -16,000 | 0.57% | 388,045 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,288,280 | -1,700 | 0.57% | 380,043 |
| 2025-01-10 | 2025-01-08 | 0.310 | 1,289,980 | -82,800 | 0.58% | 399,894 |
| 2025-01-09 | 2025-01-07 | 0.310 | 1,372,780 | -128,000 | 0.61% | 425,562 |
| 2025-01-07 | 2025-01-03 | 0.325 | 1,500,780 | -20,000 | 0.67% | 487,754 |
| 2025-01-03 | 2024-12-31 | 0.325 | 1,520,780 | +80,000 | 0.68% | 494,254 |
| 2024-12-30 | 2024-12-24 | 0.325 | 1,440,780 | +4,000 | 0.64% | 468,254 |
| 2024-12-19 | 2024-12-17 | 0.325 | 1,436,780 | +116,000 | 0.64% | 466,954 |
| 2024-12-18 | 2024-12-16 | 0.325 | 1,320,780 | -124,000 | 0.59% | 429,254 |
| 2024-12-12 | 2024-12-10 | 0.325 | 1,444,780 | -12,000 | 0.64% | 469,554 |
| 2024-12-11 | 2024-12-09 | 0.320 | 1,456,780 | +8,000 | 0.65% | 466,170 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,448,780 | +12,000 | 0.65% | 463,610 |
| 2024-11-27 | 2024-11-25 | 0.335 | 1,436,780 | +8,000 | 0.64% | 481,321 |
| 2024-11-11 | 2024-11-07 | 0.380 | 1,428,780 | +28,000 | 0.64% | 542,936 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,400,780 | +8,000 | 0.62% | 560,312 |
| 2024-11-05 | 2024-11-01 | 0.410 | 1,392,780 | -12,000 | 0.62% | 571,040 |
| 2024-10-31 | 2024-10-29 | 0.390 | 1,404,780 | +216,000 | 0.63% | 547,864 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,188,780 | +140,000 | 0.53% | 499,288 |
| 2024-10-29 | 2024-10-25 | 0.520 | 1,048,780 | +236,000 | 0.47% | 545,366 |
| 2024-10-28 | 2024-10-24 | 0.530 | 812,780 | -124,000 | 0.36% | 430,773 |
| 2024-10-14 | 2024-10-09 | 2.210 | 936,780 | -1,760 | 0.42% | 2,070,284 |
| 2024-10-09 | 2024-10-07 | 2.350 | 938,540 | -160,000 | 0.42% | 2,205,569 |
| 2024-10-07 | 2024-10-03 | 2.250 | 1,098,540 | -4,000 | 0.53% | 2,471,715 |
| 2024-10-04 | 2024-10-02 | 2.210 | 1,102,540 | -13,320 | 0.53% | 2,436,613 |
| 2024-09-27 | 2024-09-25 | 2.000 | 1,115,860 | -4,000 | 0.54% | 2,231,720 |
| 2024-09-26 | 2024-09-24 | 1.970 | 1,119,860 | +8,000 | 0.54% | 2,206,124 |
| 2024-09-17 | 2024-09-13 | 1.770 | 1,111,860 | +4,000 | 0.54% | 1,967,992 |
| 2024-09-09 | 2024-09-04 | 1.910 | 1,107,860 | +1,200 | 0.54% | 2,116,013 |
| 2024-08-15 | 2024-08-13 | 1.990 | 1,106,660 | -4,000 | 0.53% | 2,202,253 |
| 2024-07-05 | 2024-07-03 | 2.110 | 1,110,660 | -4,000 | 0.54% | 2,343,493 |
| 2024-06-27 | 2024-06-25 | 2.240 | 1,114,660 | -1,200 | 0.54% | 2,496,838 |
| 2024-06-18 | 2024-06-14 | 2.390 | 1,115,860 | +16,000 | 0.54% | 2,666,905 |
| 2024-06-12 | 2024-06-07 | 2.480 | 1,099,860 | -2,400 | 0.53% | 2,727,653 |
| 2024-06-06 | 2024-06-04 | 2.320 | 1,102,260 | -1,380 | 0.53% | 2,557,243 |
| 2024-05-28 | 2024-05-24 | 2.320 | 1,103,640 | -4,000 | 0.53% | 2,560,445 |
| 2024-05-22 | 2024-05-20 | 2.220 | 1,107,640 | -4,000 | 0.54% | 2,458,961 |
| 2024-05-21 | 2024-05-17 | 2.340 | 1,111,640 | -3,600 | 0.54% | 2,601,238 |
| 2024-05-20 | 2024-05-16 | 2.330 | 1,115,240 | -55,200 | 0.54% | 2,598,509 |
| 2024-05-17 | 2024-05-14 | 2.380 | 1,170,440 | +1 | 0.57% | 2,785,647 |
| 2024-05-16 | 2024-05-13 | 2.170 | 1,170,439 | -98,801 | 0.57% | 2,539,853 |
| 2024-05-13 | 2024-05-09 | 2.050 | 1,269,240 | -94,400 | 0.61% | 2,601,942 |
| 2024-05-10 | 2024-05-08 | 1.990 | 1,363,640 | -28,000 | 0.66% | 2,713,644 |
| 2024-04-19 | 2024-04-17 | 1.890 | 1,391,640 | -12,000 | 0.71% | 2,630,200 |
| 2024-04-05 | 2024-04-02 | 1.950 | 1,403,640 | -4,000 | 0.72% | 2,737,098 |
| 2024-04-03 | 2024-03-28 | 1.990 | 1,407,640 | -5,200 | 0.72% | 2,801,204 |
| 2024-03-11 | 2024-03-07 | 1.860 | 1,412,840 | -8,000 | 0.72% | 2,627,882 |
| 2024-03-08 | 2024-03-06 | 1.830 | 1,420,840 | +20,000 | 0.73% | 2,600,137 |
| 2024-03-04 | 2024-02-29 | 1.900 | 1,400,840 | -4,000 | 0.72% | 2,661,596 |
| 2024-01-17 | 2024-01-15 | 2.140 | 1,404,840 | -4,000 | 0.72% | 3,006,358 |
| 2023-12-29 | 2023-12-27 | 2.020 | 1,408,840 | -12,000 | 0.72% | 2,845,857 |
| 2023-12-19 | 2023-12-15 | 2.100 | 1,420,840 | +64,000 | 0.73% | 2,983,764 |
| 2023-12-15 | 2023-12-13 | 2.090 | 1,356,840 | +32,000 | 0.69% | 2,835,796 |
| 2023-12-05 | 2023-12-01 | 2.100 | 1,324,840 | -4,000 | 0.68% | 2,782,164 |
| 2023-11-28 | 2023-11-24 | 2.050 | 1,328,840 | +12,000 | 0.68% | 2,724,122 |
| 2023-11-27 | 2023-11-23 | 2.080 | 1,316,840 | +20,000 | 0.67% | 2,739,027 |
| 2023-11-24 | 2023-11-22 | 2.050 | 1,296,840 | +8,000 | 0.66% | 2,658,522 |
| 2023-11-16 | 2023-11-14 | 2.040 | 1,288,840 | +12,000 | 0.66% | 2,629,234 |
| 2023-11-15 | 2023-11-13 | 2.050 | 1,276,840 | +10,400 | 0.65% | 2,617,522 |
| 2023-11-14 | 2023-11-10 | 1.970 | 1,266,440 | -2,000 | 0.65% | 2,494,887 |
| 2023-11-13 | 2023-11-09 | 1.970 | 1,268,440 | -8,000 | 0.65% | 2,498,827 |
| 2023-11-09 | 2023-11-07 | 1.930 | 1,276,440 | +8,000 | 0.65% | 2,463,529 |
| 2023-11-08 | 2023-11-06 | 1.920 | 1,268,440 | -12,000 | 0.65% | 2,435,405 |
| 2023-11-03 | 2023-11-01 | 1.900 | 1,280,440 | +64,000 | 0.65% | 2,432,836 |
| 2023-11-02 | 2023-10-31 | 1.880 | 1,216,440 | +8,000 | 0.62% | 2,286,907 |
| 2023-11-01 | 2023-10-30 | 1.810 | 1,208,440 | -20,000 | 0.62% | 2,187,276 |
| 2023-10-31 | 2023-10-27 | 1.650 | 1,228,440 | +12,000 | 0.63% | 2,026,926 |
| 2023-10-18 | 2023-10-16 | 1.890 | 1,216,440 | -8,000 | 0.71% | 2,299,072 |
| 2023-10-17 | 2023-10-13 | 1.870 | 1,224,440 | -2,000 | 0.71% | 2,289,703 |
| 2023-10-13 | 2023-10-11 | 1.750 | 1,226,440 | -24,000 | 0.71% | 2,146,270 |
| 2023-10-10 | 2023-10-06 | 1.690 | 1,250,440 | -48,000 | 0.72% | 2,113,244 |
| 2023-10-09 | 2023-10-05 | 1.670 | 1,298,440 | -4,000 | 0.75% | 2,168,395 |
| 2023-09-26 | 2023-09-22 | 1.670 | 1,302,440 | -8,000 | 0.75% | 2,175,075 |
| 2023-09-25 | 2023-09-21 | 1.650 | 1,310,440 | +8,000 | 0.76% | 2,162,226 |
| 2023-09-21 | 2023-09-19 | 1.760 | 1,302,440 | +48,000 | 0.75% | 2,292,294 |
| 2023-09-20 | 2023-09-18 | 2.020 | 1,254,440 | -68,000 | 0.73% | 2,533,969 |
| 2023-09-19 | 2023-09-15 | 1.800 | 1,322,440 | +20,000 | 0.77% | 2,380,392 |
| 2023-09-18 | 2023-09-14 | 1.710 | 1,302,440 | -32,000 | 0.75% | 2,227,172 |
| 2023-09-14 | 2023-09-12 | 1.680 | 1,334,440 | -32,000 | 0.77% | 2,241,859 |
| 2023-09-13 | 2023-09-11 | 1.710 | 1,366,440 | -36,000 | 0.79% | 2,336,612 |
| 2023-09-12 | 2023-09-07 | 1.520 | 1,402,440 | -54,000 | 0.81% | 2,131,709 |
| 2023-09-11 | 2023-09-06 | 1.410 | 1,456,440 | -32,000 | 0.84% | 2,053,580 |
| 2023-09-07 | 2023-09-05 | 1.400 | 1,488,440 | +12,000 | 0.86% | 2,083,816 |
| 2023-09-05 | 2023-08-31 | 1.320 | 1,476,440 | -12,000 | 0.86% | 1,948,901 |
| 2023-09-04 | 2023-08-30 | 1.260 | 1,488,440 | -8,000 | 0.86% | 1,875,434 |
| 2023-08-31 | 2023-08-29 | 1.240 | 1,496,440 | +124,000 | 0.87% | 1,855,586 |
| 2023-08-30 | 2023-08-28 | 1.470 | 1,372,440 | +68,000 | 0.80% | 2,017,487 |
| 2023-08-29 | 2023-08-25 | 1.520 | 1,304,440 | -78,000 | 0.76% | 1,982,749 |
| 2023-08-25 | 2023-08-23 | 1.140 | 1,382,440 | -446,000 | 0.80% | 1,575,982 |
| 2023-08-24 | 2023-08-22 | 0.850 | 1,828,440 | +252,000 | 1.06% | 1,554,174 |
| 2023-08-18 | 2023-08-16 | 2.060 | 1,576,440 | -60,000 | 0.91% | 3,247,466 |
| 2023-08-16 | 2023-08-14 | 2.040 | 1,636,440 | +40,000 | 0.95% | 3,338,338 |
| 2023-08-03 | 2023-08-01 | 2.030 | 1,596,440 | +2,400 | 0.93% | 3,240,773 |
| 2023-07-13 | 2023-07-11 | 2.170 | 1,594,040 | -8,000 | 0.92% | 3,459,067 |
| 2023-07-11 | 2023-07-07 | 2.100 | 1,602,040 | +12,000 | 0.93% | 3,364,284 |
| 2023-07-03 | 2023-06-29 | 2.110 | 1,590,040 | +8,000 | 0.92% | 3,354,984 |
| 2023-06-23 | 2023-06-20 | 2.430 | 1,582,040 | +57,200 | 0.92% | 3,844,357 |
| 2023-06-20 | 2023-06-16 | 2.440 | 1,524,840 | -61,100 | 0.88% | 3,720,610 |
| 2023-06-19 | 2023-06-15 | 2.370 | 1,585,940 | -20,000 | 0.92% | 3,758,678 |
| 2023-06-16 | 2023-06-14 | 2.360 | 1,605,940 | +28,000 | 0.93% | 3,790,018 |
| 2023-06-15 | 2023-06-13 | 2.490 | 1,577,940 | -244,000 | 0.91% | 3,929,071 |
| 2023-06-08 | 2023-06-06 | 2.600 | 1,821,940 | +120,000 | 1.06% | 4,737,044 |
| 2023-06-07 | 2023-06-05 | 2.510 | 1,701,940 | +24,000 | 0.99% | 4,271,869 |
| 2023-06-06 | 2023-06-02 | 2.350 | 1,677,940 | -3,000 | 0.97% | 3,943,159 |
| 2023-06-05 | 2023-06-01 | 2.320 | 1,680,940 | -8,000 | 0.97% | 3,899,781 |
| 2023-06-01 | 2023-05-30 | 2.280 | 1,688,940 | +12,000 | 0.98% | 3,850,783 |
| 2023-05-29 | 2023-05-24 | 2.200 | 1,676,940 | -4,000 | 0.97% | 3,689,268 |
| 2023-05-23 | 2023-05-19 | 2.260 | 1,680,940 | -8,000 | 0.97% | 3,798,924 |
| 2023-05-19 | 2023-05-17 | 2.250 | 1,688,940 | -4,000 | 0.98% | 3,800,115 |
| 2023-05-16 | 2023-05-12 | 2.350 | 1,692,940 | -8,000 | 0.98% | 3,978,409 |
| 2023-05-11 | 2023-05-09 | 2.290 | 1,700,940 | -172,400 | 0.99% | 3,895,153 |
| 2023-05-10 | 2023-05-08 | 2.230 | 1,873,340 | -8,200 | 1.09% | 4,177,548 |
| 2023-05-09 | 2023-05-05 | 2.100 | 1,881,540 | -32,000 | 1.09% | 3,951,234 |
| 2023-05-08 | 2023-05-04 | 2.140 | 1,913,540 | -40,000 | 1.11% | 4,094,976 |
| 2023-05-05 | 2023-05-03 | 2.040 | 1,953,540 | -2,400 | 1.13% | 3,985,222 |
| 2023-04-26 | 2023-04-24 | 1.750 | 1,955,940 | -40,000 | 1.13% | 3,422,895 |
| 2023-04-20 | 2023-04-18 | 1.700 | 1,995,940 | +3,200 | 1.16% | 3,393,098 |
| 2023-04-18 | 2023-04-14 | 1.820 | 1,992,740 | +40,000 | 1.16% | 3,626,787 |
| 2023-04-17 | 2023-04-13 | 1.850 | 1,952,740 | +10,000 | 1.13% | 3,612,569 |
| 2023-04-14 | 2023-04-12 | 1.970 | 1,942,740 | -22,000 | 1.13% | 3,827,198 |
| 2023-04-13 | 2023-04-11 | 2.060 | 1,964,740 | +36,000 | 1.14% | 4,047,364 |
| 2023-04-12 | 2023-04-06 | 2.090 | 1,928,740 | -5,600 | 1.12% | 4,031,067 |
| 2023-04-03 | 2023-03-30 | 2.060 | 1,934,340 | +10,000 | 1.12% | 3,984,740 |
| 2023-03-31 | 2023-03-29 | 2.100 | 1,924,340 | -3,600 | 1.12% | 4,041,114 |
| 2023-03-30 | 2023-03-28 | 2.070 | 1,927,940 | -83,200 | 1.12% | 3,990,836 |
| 2023-03-29 | 2023-03-27 | 2.100 | 2,011,140 | +4,000 | 1.17% | 4,223,394 |
| 2023-03-28 | 2023-03-24 | 2.130 | 2,007,140 | -2,000 | 1.16% | 4,275,208 |
| 2023-03-27 | 2023-03-23 | 2.130 | 2,009,140 | +49,600 | 1.16% | 4,279,468 |
| 2023-03-24 | 2023-03-22 | 2.260 | 1,959,540 | +11,200 | 1.14% | 4,428,560 |
| 2023-03-23 | 2023-03-21 | 2.060 | 1,948,340 | +42,400 | 1.13% | 4,013,580 |
| 2023-03-22 | 2023-03-20 | 2.080 | 1,905,940 | +3,600 | 1.10% | 3,964,355 |
| 2023-03-21 | 2023-03-17 | 2.190 | 1,902,340 | -40,000 | 1.10% | 4,166,125 |
| 2023-03-20 | 2023-03-16 | 2.330 | 1,942,340 | +78,800 | 1.13% | 4,525,652 |
| 2023-03-17 | 2023-03-15 | 2.380 | 1,863,540 | +12,800 | 1.08% | 4,435,225 |
| 2023-03-16 | 2023-03-14 | 2.340 | 1,850,740 | -100,200 | 1.07% | 4,330,732 |
| 2023-03-15 | 2023-03-13 | 2.040 | 1,950,940 | +41,200 | 1.13% | 3,979,918 |
| 2023-03-14 | 2023-03-10 | 1.820 | 1,909,740 | +54,000 | 1.11% | 3,475,727 |
| 2023-03-13 | 2023-03-09 | 1.730 | 1,855,740 | -15,360 | 1.08% | 3,210,430 |
| 2023-03-10 | 2023-03-08 | 1.820 | 1,871,100 | +10,000 | 1.08% | 3,405,402 |
| 2023-03-09 | 2023-03-07 | 1.940 | 1,861,100 | -40,000 | 1.08% | 3,610,534 |
| 2023-03-08 | 2023-03-06 | 1.850 | 1,901,100 | -62,800 | 1.10% | 3,517,035 |
| 2023-03-07 | 2023-03-03 | 1.650 | 1,963,900 | -36,400 | 1.14% | 3,240,435 |
| 2023-03-06 | 2023-03-02 | 1.410 | 2,000,300 | -14,800 | 1.16% | 2,820,423 |
| 2023-03-02 | 2023-02-28 | 1.450 | 2,015,100 | -80,000 | 1.17% | 2,921,895 |
| 2023-03-01 | 2023-02-27 | 1.400 | 2,095,100 | -194,400 | 1.21% | 2,933,140 |
| 2023-02-24 | 2023-02-22 | 1.650 | 2,289,500 | +12,000 | 1.33% | 3,777,675 |
| 2023-02-22 | 2023-02-20 | 1.490 | 2,277,500 | +1,200 | 1.32% | 3,393,475 |
| 2023-02-15 | 2023-02-13 | 1.700 | 2,276,300 | +155,600 | 1.32% | 3,869,710 |
| 2023-02-14 | 2023-02-10 | 1.700 | 2,120,700 | -1,600 | 1.23% | 3,605,190 |
| 2023-02-13 | 2023-02-09 | 1.610 | 2,122,300 | -20,400 | 1.23% | 3,416,903 |
| 2023-02-10 | 2023-02-08 | 1.550 | 2,142,700 | +86,800 | 1.24% | 3,321,185 |
| 2023-02-09 | 2023-02-07 | 1.430 | 2,055,900 | -2,000 | 1.19% | 2,939,937 |
| 2023-02-08 | 2023-02-06 | 1.060 | 2,057,900 | +42,000 | 1.19% | 2,181,374 |
| 2023-02-06 | 2023-02-02 | 1.290 | 2,015,900 | +1,200 | 1.17% | 2,600,511 |
| 2023-02-03 | 2023-02-01 | 1.270 | 2,014,700 | +20,000 | 1.67% | 2,558,669 |
| 2023-01-30 | 2023-01-26 | 1.700 | 1,994,700 | +6,800 | 1.65% | 3,390,990 |
| 2023-01-27 | 2023-01-20 | 1.600 | 1,987,900 | +3,600 | 1.65% | 3,180,640 |
| 2023-01-26 | 2023-01-19 | 1.540 | 1,984,300 | +34,800 | 1.64% | 3,055,822 |
| 2023-01-20 | 2023-01-18 | 1.720 | 1,949,500 | -29,200 | 1.61% | 3,353,140 |
| 2023-01-19 | 2023-01-17 | 1.750 | 1,978,700 | -3,600 | 1.64% | 3,462,725 |
| 2023-01-17 | 2023-01-13 | 1.500 | 1,982,300 | +24,000 | 1.64% | 2,973,450 |
| 2023-01-16 | 2023-01-12 | 1.370 | 1,958,300 | -8,000 | 1.62% | 2,682,871 |
| 2023-01-13 | 2023-01-11 | 1.430 | 1,966,300 | -3,600 | 1.63% | 2,811,809 |
| 2023-01-12 | 2023-01-10 | 1.500 | 1,969,900 | +96,000 | 1.63% | 2,954,850 |
| 2023-01-11 | 2023-01-09 | 1.460 | 1,873,900 | +12,800 | 1.55% | 2,735,894 |
| 2023-01-10 | 2023-01-06 | 1.240 | 1,861,100 | -31,200 | 1.54% | 2,307,764 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,892,300 | -91,600 | 1.57% | 2,403,221 |
| 2023-01-06 | 2023-01-04 | 1.000 | 1,983,900 | -48,000 | 1.64% | 1,983,900 |
| 2023-01-05 | 2023-01-03 | 0.590 | 2,031,900 | -22,000 | 1.68% | 1,198,821 |
| 2022-12-20 | 2022-12-16 | 0.550 | 2,053,900 | +6,000 | 1.70% | 1,129,645 |
| 2022-12-16 | 2022-12-14 | 0.540 | 2,047,900 | +13,600 | 1.70% | 1,105,866 |
| 2022-12-13 | 2022-12-09 | 0.530 | 2,034,300 | -4,800 | 1.68% | 1,078,179 |
| 2022-12-09 | 2022-12-07 | 0.550 | 2,039,100 | -2,400 | 1.69% | 1,121,505 |
| 2022-12-07 | 2022-12-05 | 0.550 | 2,041,500 | -29,200 | 1.69% | 1,122,825 |
| 2022-11-28 | 2022-11-24 | 0.490 | 2,070,700 | +16,800 | 1.71% | 1,014,643 |
| 2022-11-22 | 2022-11-18 | 0.580 | 2,053,900 | +12,000 | 1.70% | 1,191,262 |
| 2022-11-21 | 2022-11-17 | 0.580 | 2,041,900 | +22,000 | 1.69% | 1,184,302 |
| 2022-11-17 | 2022-11-15 | 0.510 | 2,019,900 | +6,000 | 1.67% | 1,030,149 |
| 2022-11-16 | 2022-11-14 | 0.470 | 2,013,900 | -8,800 | 1.67% | 946,533 |
| 2022-11-11 | 2022-11-09 | 0.480 | 2,022,700 | -159,600 | 1.67% | 970,896 |
| 2022-11-10 | 2022-11-08 | 0.520 | 2,182,300 | +12,000 | 1.81% | 1,134,796 |
| 2022-11-08 | 2022-11-04 | 0.540 | 2,170,300 | -20,000 | 1.80% | 1,171,962 |
| 2022-11-07 | 2022-11-03 | 0.500 | 2,190,300 | +47,600 | 1.81% | 1,095,150 |
| 2022-11-04 | 2022-11-02 | 0.590 | 2,142,700 | +59,800 | 1.77% | 1,264,193 |
| 2022-11-03 | 2022-11-01 | 0.590 | 2,082,900 | +97,200 | 1.72% | 1,228,911 |
| 2022-11-02 | 2022-10-31 | 0.730 | 1,985,700 | +15,600 | 1.64% | 1,449,561 |
| 2022-11-01 | 2022-10-28 | 0.780 | 1,970,100 | +20,000 | 1.63% | 1,536,678 |
| 2022-10-31 | 2022-10-27 | 0.820 | 1,950,100 | +5,600 | 1.61% | 1,599,082 |
| 2022-10-26 | 2022-10-24 | 0.850 | 1,944,500 | +20,000 | 1.61% | 1,652,825 |
| 2022-10-18 | 2022-10-14 | 0.840 | 1,924,500 | +20,000 | 1.59% | 1,616,580 |
| 2022-10-05 | 2022-09-30 | 0.890 | 1,904,500 | +4,000 | 1.58% | 1,695,005 |
| 2022-10-03 | 2022-09-29 | 0.900 | 1,900,500 | +8,000 | 1.57% | 1,710,450 |
| 2022-09-29 | 2022-09-27 | 0.940 | 1,892,500 | +10,800 | 1.57% | 1,778,950 |
| 2022-09-28 | 2022-09-26 | 0.910 | 1,881,700 | +800 | 1.56% | 1,712,347 |
| 2022-09-27 | 2022-09-23 | 0.790 | 1,880,900 | -10,000 | 1.56% | 1,485,911 |
| 2022-09-26 | 2022-09-22 | 0.770 | 1,890,900 | +20,000 | 1.57% | 1,455,993 |
| 2022-09-23 | 2022-09-21 | 0.750 | 1,870,900 | +5,200 | 1.55% | 1,403,175 |
| 2022-09-22 | 2022-09-20 | 0.800 | 1,865,700 | +20 | 1.54% | 1,492,560 |
| 2022-09-21 | 2022-09-19 | 0.780 | 1,865,680 | +18,800 | 1.54% | 1,455,230 |
| 2022-09-19 | 2022-09-15 | 0.900 | 1,846,880 | +50,400 | 1.53% | 1,662,192 |
| 2022-09-16 | 2022-09-14 | 1.000 | 1,796,480 | +106,800 | 1.49% | 1,796,480 |
| 2022-09-05 | 2022-09-01 | 1.040 | 1,689,680 | -2,800 | 1.40% | 1,757,267 |
| 2022-09-01 | 2022-08-30 | 1.050 | 1,692,480 | -800 | 1.40% | 1,777,104 |
| 2022-08-31 | 2022-08-29 | 1.040 | 1,693,280 | -800 | 1.40% | 1,761,011 |
| 2022-08-30 | 2022-08-26 | 1.010 | 1,694,080 | -10,000 | 1.40% | 1,711,021 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,704,080 | -4,000 | 1.41% | 1,704,080 |
| 2022-08-26 | 2022-08-24 | 0.960 | 1,708,080 | -8,000 | 1.41% | 1,639,757 |
| 2022-08-25 | 2022-08-23 | 0.990 | 1,716,080 | -2,000 | 1.42% | 1,698,919 |
| 2022-08-22 | 2022-08-18 | 0.970 | 1,718,080 | -9,200 | 1.42% | 1,666,538 |
| 2022-08-11 | 2022-08-09 | 0.990 | 1,727,280 | +19,200 | 1.43% | 1,710,007 |
| 2022-08-10 | 2022-08-08 | 0.990 | 1,708,080 | +10,000 | 1.41% | 1,690,999 |
| 2022-08-02 | 2022-07-29 | 1.010 | 1,698,080 | -36,000 | 1.41% | 1,715,061 |
| 2022-07-29 | 2022-07-27 | 1.030 | 1,734,080 | -22,800 | 1.44% | 1,786,102 |
| 2022-07-27 | 2022-07-25 | 1.040 | 1,756,880 | -5,600 | 1.45% | 1,827,155 |
| 2022-07-21 | 2022-07-19 | 1.010 | 1,762,480 | -400 | 1.46% | 1,780,105 |
| 2022-07-19 | 2022-07-15 | 1.030 | 1,762,880 | -12,400 | 1.46% | 1,815,766 |
| 2022-07-18 | 2022-07-14 | 1.030 | 1,775,280 | -4,000 | 1.47% | 1,828,538 |
| 2022-07-13 | 2022-07-11 | 1.080 | 1,779,280 | -22,000 | 1.47% | 1,921,622 |
| 2022-07-08 | 2022-07-06 | 1.040 | 1,801,280 | +20,000 | 1.49% | 1,873,331 |
| 2022-07-06 | 2022-07-04 | 1.050 | 1,781,280 | -4,400 | 1.47% | 1,870,344 |
| 2022-07-05 | 2022-06-30 | 1.050 | 1,785,680 | -10,000 | 1.48% | 1,874,964 |
| 2022-06-30 | 2022-06-28 | 1.050 | 1,795,680 | +18,000 | 1.49% | 1,885,464 |
| 2022-06-29 | 2022-06-27 | 1.060 | 1,777,680 | -400 | 1.54% | 1,884,341 |
| 2022-06-28 | 2022-06-24 | 1.050 | 1,778,080 | +11,200 | 1.54% | 1,866,984 |
| 2022-06-27 | 2022-06-23 | 1.060 | 1,766,880 | +4,000 | 1.53% | 1,872,893 |
| 2022-06-24 | 2022-06-22 | 1.110 | 1,762,880 | -10,400 | 1.53% | 1,956,797 |
| 2022-06-23 | 2022-06-21 | 1.050 | 1,773,280 | +4,000 | 1.54% | 1,861,944 |
| 2022-06-20 | 2022-06-16 | 1.080 | 1,769,280 | -1,200 | 1.53% | 1,910,822 |
| 2022-06-17 | 2022-06-15 | 1.080 | 1,770,480 | -10,000 | 1.53% | 1,912,118 |
| 2022-06-16 | 2022-06-14 | 1.060 | 1,780,480 | -27,600 | 1.54% | 1,887,309 |
| 2022-06-15 | 2022-06-13 | 1.070 | 1,808,080 | +8,000 | 1.57% | 1,934,646 |
| 2022-06-14 | 2022-06-10 | 0.990 | 1,800,080 | +4,000 | 1.56% | 1,782,079 |
| 2022-06-06 | 2022-06-01 | 1.020 | 1,796,080 | +10,000 | 1.94% | 1,832,002 |
| 2022-06-02 | 2022-05-31 | 1.030 | 1,786,080 | +12,800 | 1.93% | 1,839,662 |
| 2022-05-31 | 2022-05-27 | 1.000 | 1,773,280 | -10,000 | 1.92% | 1,773,280 |
| 2022-05-25 | 2022-05-23 | 1.020 | 1,783,280 | +8,800 | 1.93% | 1,818,946 |
| 2022-05-19 | 2022-05-17 | 1.030 | 1,774,480 | +10,000 | 1.92% | 1,827,714 |
| 2022-05-18 | 2022-05-16 | 1.040 | 1,764,480 | +10,000 | 1.91% | 1,835,059 |
| 2022-05-16 | 2022-05-12 | 1.020 | 1,754,480 | -70,800 | 1.90% | 1,789,570 |
| 2022-05-13 | 2022-05-11 | 1.060 | 1,825,280 | +45,200 | 1.97% | 1,934,797 |
| 2022-05-12 | 2022-05-10 | 1.060 | 1,780,080 | +3,840 | 1.93% | 1,886,885 |
| 2022-05-11 | 2022-05-06 | 1.040 | 1,776,240 | +37,600 | 1.92% | 1,847,290 |
| 2022-05-10 | 2022-05-05 | 1.040 | 1,738,640 | -2,600 | 1.88% | 1,808,186 |
| 2022-04-29 | 2022-04-27 | 1.040 | 1,741,240 | -2,000 | 1.88% | 1,810,890 |
| 2022-04-28 | 2022-04-26 | 1.030 | 1,743,240 | +14,000 | 1.89% | 1,795,537 |
| 2022-04-27 | 2022-04-25 | 1.020 | 1,729,240 | +2,000 | 1.87% | 1,763,825 |
| 2022-04-22 | 2022-04-20 | 1.040 | 1,727,240 | -41,200 | 1.87% | 1,796,330 |
| 2022-04-19 | 2022-04-13 | 1.050 | 1,768,440 | -10,000 | 1.91% | 1,856,862 |
| 2022-04-14 | 2022-04-12 | 1.030 | 1,778,440 | -44,800 | 1.92% | 1,831,793 |
| 2022-04-08 | 2022-04-06 | 1.070 | 1,823,240 | -2,000 | 1.97% | 1,950,867 |
| 2022-04-07 | 2022-04-04 | 1.040 | 1,825,240 | +5,600 | 1.97% | 1,898,250 |
| 2022-04-06 | 2022-04-01 | 1.040 | 1,819,640 | +30,000 | 1.97% | 1,892,426 |
| 2022-04-04 | 2022-03-31 | 1.070 | 1,789,640 | -800 | 1.94% | 1,914,915 |
| 2022-04-01 | 2022-03-30 | 1.130 | 1,790,440 | -400 | 1.94% | 2,023,197 |
| 2022-03-31 | 2022-03-29 | 1.130 | 1,790,840 | +62,800 | 1.94% | 2,023,649 |
| 2022-03-29 | 2022-03-25 | 1.170 | 1,728,040 | +4,000 | 1.87% | 2,021,807 |
| 2022-03-25 | 2022-03-23 | 1.200 | 1,724,040 | +17,600 | 1.87% | 2,068,848 |
| 2022-03-24 | 2022-03-22 | 1.260 | 1,706,440 | +7,200 | 1.85% | 2,150,114 |
| 2022-03-21 | 2022-03-17 | 1.300 | 1,699,240 | +8,800 | 1.84% | 2,209,012 |
| 2022-03-18 | 2022-03-16 | 1.300 | 1,690,440 | -10,000 | 1.83% | 2,197,572 |
| 2022-03-17 | 2022-03-15 | 1.300 | 1,700,440 | -5,600 | 1.84% | 2,210,572 |
| 2022-03-15 | 2022-03-11 | 1.320 | 1,706,040 | +1,600 | 1.85% | 2,251,973 |
| 2022-03-14 | 2022-03-10 | 1.410 | 1,704,440 | -14,380 | 1.84% | 2,403,260 |
| 2022-03-11 | 2022-03-09 | 1.300 | 1,718,820 | +4,000 | 1.86% | 2,234,466 |
| 2022-03-10 | 2022-03-08 | 1.400 | 1,714,820 | -4,400 | 1.86% | 2,400,748 |
| 2022-02-16 | 2022-02-14 | 1.480 | 1,719,220 | +4,000 | 1.86% | 2,544,446 |
| 2022-02-15 | 2022-02-11 | 1.500 | 1,715,220 | -7,200 | 1.86% | 2,572,830 |
| 2022-02-14 | 2022-02-10 | 1.540 | 1,722,420 | +17,200 | 1.86% | 2,652,527 |
| 2022-02-10 | 2022-02-08 | 1.640 | 1,705,220 | +1,200 | 1.84% | 2,796,561 |
| 2022-02-09 | 2022-02-07 | 1.700 | 1,704,020 | -98,400 | 1.84% | 2,896,834 |
| 2022-02-07 | 2022-01-31 | 1.520 | 1,802,420 | -18,400 | 1.95% | 2,739,678 |
| 2022-02-04 | 2022-01-27 | 1.420 | 1,820,820 | -1,200 | 1.97% | 2,585,564 |
| 2022-01-28 | 2022-01-26 | 1.450 | 1,822,020 | +12,400 | 1.97% | 2,641,929 |
| 2022-01-27 | 2022-01-25 | 1.340 | 1,809,620 | +55,600 | 1.96% | 2,424,891 |
| 2022-01-26 | 2022-01-24 | 1.400 | 1,754,020 | +66,800 | 1.90% | 2,455,628 |
| 2022-01-24 | 2022-01-20 | 1.570 | 1,687,220 | +66,800 | 1.83% | 2,648,935 |
| 2022-01-21 | 2022-01-19 | 1.760 | 1,620,420 | -5,600 | 1.75% | 2,851,939 |
| 2022-01-19 | 2022-01-17 | 1.820 | 1,626,020 | +5,200 | 1.76% | 2,959,356 |
| 2022-01-18 | 2022-01-14 | 1.840 | 1,620,820 | -10,000 | 1.75% | 2,982,309 |
| 2022-01-17 | 2022-01-13 | 1.730 | 1,630,820 | -1,200 | 1.76% | 2,821,319 |
| 2022-01-13 | 2022-01-11 | 1.700 | 1,632,020 | +14,800 | 1.77% | 2,774,434 |
| 2022-01-12 | 2022-01-10 | 1.770 | 1,617,220 | +7,200 | 1.75% | 2,862,479 |
| 2022-01-11 | 2022-01-07 | 1.770 | 1,610,020 | +8,800 | 1.74% | 2,849,735 |
| 2022-01-10 | 2022-01-06 | 1.780 | 1,601,220 | +1,200 | 1.73% | 2,850,172 |
| 2022-01-07 | 2022-01-05 | 1.790 | 1,600,020 | +13,600 | 1.73% | 2,864,036 |
| 2022-01-05 | 2022-01-03 | 1.900 | 1,586,420 | -1,600 | 1.72% | 3,014,198 |
| 2022-01-04 | 2021-12-31 | 1.950 | 1,588,020 | +1,200 | 1.72% | 3,096,639 |
| 2022-01-03 | 2021-12-29 | 1.780 | 1,586,820 | +400 | 1.72% | 2,824,540 |
| 2021-12-23 | 2021-12-21 | 1.790 | 1,586,420 | +1,600 | 1.72% | 2,839,692 |
| 2021-12-22 | 2021-12-20 | 1.760 | 1,584,820 | -1,200 | 1.71% | 2,789,283 |
| 2021-12-16 | 2021-12-14 | 1.740 | 1,586,020 | +800 | 1.72% | 2,759,675 |
| 2021-12-15 | 2021-12-13 | 1.760 | 1,585,220 | -26,000 | 1.71% | 2,789,987 |
| 2021-12-14 | 2021-12-10 | 1.760 | 1,611,220 | +30,400 | 1.74% | 2,835,747 |
| 2021-12-13 | 2021-12-09 | 1.800 | 1,580,820 | +11,200 | 1.71% | 2,845,476 |
| 2021-12-10 | 2021-12-08 | 1.830 | 1,569,620 | +22,400 | 1.70% | 2,872,405 |
| 2021-12-09 | 2021-12-07 | 1.900 | 1,547,220 | -9,200 | 1.67% | 2,939,718 |
| 2021-12-08 | 2021-12-06 | 1.880 | 1,556,420 | +61,600 | 1.68% | 2,926,070 |
| 2021-12-07 | 2021-12-03 | 1.950 | 1,494,820 | +1,600 | 1.62% | 2,914,899 |
| 2021-12-06 | 2021-12-02 | 1.940 | 1,493,220 | +14,800 | 1.62% | 2,896,847 |
| 2021-12-03 | 2021-12-01 | 1.980 | 1,478,420 | +4,000 | 1.60% | 2,927,272 |
| 2021-12-02 | 2021-11-30 | 2.000 | 1,474,420 | +103,200 | 1.60% | 2,948,840 |
| 2021-12-01 | 2021-11-29 | 2.550 | 1,371,220 | -8,200 | 1.48% | 3,496,611 |
| 2021-11-30 | 2021-11-26 | 2.650 | 1,379,420 | +14,800 | 1.49% | 3,655,463 |
| 2021-11-29 | 2021-11-25 | 2.650 | 1,364,620 | -34,800 | 2.21% | 3,616,243 |
| 2021-11-26 | 2021-11-24 | 2.500 | 1,399,420 | +5,200 | 2.27% | 3,498,550 |
| 2021-11-25 | 2021-11-23 | 2.440 | 1,394,220 | +12,000 | 2.26% | 3,401,897 |
| 2021-11-24 | 2021-11-22 | 2.550 | 1,382,220 | -74,000 | 2.24% | 3,524,661 |
| 2021-11-23 | 2021-11-19 | 2.070 | 1,456,220 | +201,500 | 2.36% | 3,014,375 |
| 2021-11-19 | 2021-11-17 | 2.130 | 1,254,720 | +2,800 | 2.04% | 2,672,554 |
| 2021-11-18 | 2021-11-16 | 2.160 | 1,251,920 | -1,200 | 2.03% | 2,704,147 |
| 2021-11-17 | 2021-11-15 | 2.110 | 1,253,120 | -10,000 | 2.03% | 2,644,083 |
| 2021-11-16 | 2021-11-12 | 2.110 | 1,263,120 | -5,200 | 2.05% | 2,665,183 |
| 2021-11-12 | 2021-11-10 | 2.150 | 1,268,320 | -4,400 | 2.06% | 2,726,888 |
| 2021-11-11 | 2021-11-09 | 2.100 | 1,272,720 | +31,600 | 2.07% | 2,672,712 |
| 2021-11-10 | 2021-11-08 | 2.100 | 1,241,120 | -54,000 | 2.01% | 2,606,352 |
| 2021-11-09 | 2021-11-05 | 2.150 | 1,295,120 | -19,200 | 2.10% | 2,784,508 |
| 2021-11-05 | 2021-11-03 | 2.260 | 1,314,320 | -8,600 | 2.13% | 2,970,363 |
| 2021-11-04 | 2021-11-02 | 2.190 | 1,322,920 | +10,000 | 2.15% | 2,897,195 |
| 2021-11-03 | 2021-11-01 | 2.280 | 1,312,920 | -12,400 | 2.13% | 2,993,458 |
| 2021-11-02 | 2021-10-29 | 2.370 | 1,325,320 | -13,200 | 2.15% | 3,141,008 |
| 2021-11-01 | 2021-10-28 | 2.250 | 1,338,520 | +17,600 | 2.17% | 3,011,670 |
| 2021-10-29 | 2021-10-27 | 2.370 | 1,320,920 | -50,800 | 2.14% | 3,130,580 |
| 2021-10-28 | 2021-10-26 | 2.270 | 1,371,720 | -13,200 | 2.23% | 3,113,804 |
| 2021-10-26 | 2021-10-22 | 2.120 | 1,384,920 | -2,000 | 2.25% | 2,936,030 |
| 2021-10-22 | 2021-10-20 | 2.107 | 1,386,920 | +17,600 | 2.25% | 2,921,778 |
| 2021-10-21 | 2021-10-19 | 2.087 | 1,369,320 | -53,122 | 2.22% | 2,857,991 |
| 2021-10-20 | 2021-10-18 | 2.068 | 1,422,442 | -11,894 | 2.25% | 2,941,118 |
| 2021-10-19 | 2021-10-15 | 2.116 | 1,434,336 | +10,253 | 2.27% | 3,035,657 |
| 2021-10-15 | 2021-10-11 | 2.185 | 1,424,083 | +1,231 | 2.25% | 3,111,182 |
| 2021-10-12 | 2021-10-08 | 2.185 | 1,422,852 | +10,253 | 2.25% | 3,108,492 |
| 2021-10-08 | 2021-10-06 | 2.136 | 1,412,599 | +30,349 | 2.24% | 3,017,207 |
| 2021-10-07 | 2021-10-05 | 2.155 | 1,382,250 | +8,203 | 2.19% | 2,979,346 |
| 2021-10-05 | 2021-09-30 | 2.204 | 1,374,047 | -5,742 | 2.17% | 3,028,671 |
| 2021-09-30 | 2021-09-28 | 2.224 | 1,379,789 | +24,198 | 2.18% | 3,068,242 |
| 2021-09-29 | 2021-09-27 | 2.282 | 1,355,591 | -4,102 | 2.15% | 3,093,760 |
| 2021-09-28 | 2021-09-24 | 2.175 | 1,359,693 | +1,231 | 2.15% | 2,957,248 |
| 2021-09-27 | 2021-09-23 | 2.214 | 1,358,462 | +35,681 | 2.15% | 3,007,568 |
| 2021-09-23 | 2021-09-20 | 2.282 | 1,322,781 | -6,152 | 2.09% | 3,018,880 |
| 2021-09-21 | 2021-09-17 | 2.321 | 1,328,933 | -6,152 | 2.10% | 3,084,765 |
| 2021-09-20 | 2021-09-16 | 2.331 | 1,335,085 | -50,856 | 2.11% | 3,112,067 |
| 2021-09-17 | 2021-09-15 | 2.302 | 1,385,941 | -6,152 | 2.19% | 3,190,060 |
| 2021-09-16 | 2021-09-14 | 2.370 | 1,392,093 | +14,355 | 2.20% | 3,299,260 |
| 2021-09-14 | 2021-09-10 | 2.321 | 1,377,738 | +10,663 | 2.18% | 3,198,053 |
| 2021-09-13 | 2021-09-09 | 2.321 | 1,367,075 | -3,281 | 2.16% | 3,173,302 |
| 2021-09-09 | 2021-09-07 | 2.253 | 1,370,356 | +14,354 | 2.17% | 3,087,361 |
| 2021-09-08 | 2021-09-06 | 2.311 | 1,356,002 | +5,742 | 2.15% | 3,134,374 |
| 2021-09-07 | 2021-09-03 | 2.311 | 1,350,260 | +2,051 | 2.14% | 3,121,101 |
| 2021-09-06 | 2021-09-02 | 2.311 | 1,348,209 | -3,691 | 2.13% | 3,116,360 |
| 2021-09-03 | 2021-09-01 | 2.360 | 1,351,900 | -2,461 | 2.14% | 3,190,818 |
| 2021-09-02 | 2021-08-31 | 2.233 | 1,354,361 | -37,732 | 2.14% | 3,024,907 |
| 2021-09-01 | 2021-08-30 | 2.243 | 1,392,093 | -76,693 | 2.20% | 3,122,757 |
| 2021-08-31 | 2021-08-27 | 2.321 | 1,468,786 | -14,355 | 2.32% | 3,409,397 |
| 2021-08-27 | 2021-08-25 | 2.311 | 1,483,141 | +4,102 | 2.35% | 3,428,253 |
| 2021-08-26 | 2021-08-24 | 2.341 | 1,479,039 | -4,512 | 2.34% | 3,462,047 |
| 2021-08-25 | 2021-08-23 | 2.380 | 1,483,551 | -6,152 | 2.35% | 3,530,485 |
| 2021-08-23 | 2021-08-19 | 2.341 | 1,489,703 | -13,534 | 2.36% | 3,487,009 |
| 2021-08-19 | 2021-08-17 | 2.350 | 1,503,237 | +1,230 | 2.38% | 3,533,349 |
| 2021-08-17 | 2021-08-13 | 2.487 | 1,502,007 | -4,511 | 2.38% | 3,735,547 |
| 2021-08-12 | 2021-08-10 | 2.380 | 1,506,518 | +2,461 | 2.38% | 3,585,141 |
| 2021-08-11 | 2021-08-09 | 2.390 | 1,504,057 | +16,405 | 2.38% | 3,593,953 |
| 2021-08-10 | 2021-08-06 | 2.487 | 1,487,652 | +33,630 | 2.35% | 3,699,846 |
| 2021-08-09 | 2021-08-05 | 2.380 | 1,454,022 | +5,332 | 2.30% | 3,460,213 |
| 2021-08-05 | 2021-08-03 | 2.419 | 1,448,690 | +23,787 | 2.29% | 3,504,041 |
| 2021-08-02 | 2021-07-29 | 2.438 | 1,424,903 | +19,276 | 2.26% | 3,474,301 |
| 2021-07-30 | 2021-07-28 | 2.438 | 1,405,627 | +11,484 | 2.22% | 3,427,300 |
| 2021-07-29 | 2021-07-27 | 2.409 | 1,394,143 | +4,511 | 2.21% | 3,358,508 |
| 2021-07-28 | 2021-07-26 | 2.487 | 1,389,632 | +33,425 | 2.20% | 3,456,066 |
| 2021-07-27 | 2021-07-23 | 2.633 | 1,356,207 | +18,866 | 2.15% | 3,571,345 |
| 2021-07-26 | 2021-07-22 | 2.633 | 1,337,341 | +13,534 | 2.12% | 3,521,665 |
| 2021-07-23 | 2021-07-21 | 2.536 | 1,323,807 | +64,800 | 2.10% | 3,356,913 |
| 2021-07-22 | 2021-07-20 | 2.633 | 1,259,007 | -6,151 | 1.99% | 3,315,385 |
| 2021-07-21 | 2021-07-19 | 2.731 | 1,265,158 | +820 | 2.00% | 3,454,975 |
| 2021-07-20 | 2021-07-16 | 2.682 | 1,264,338 | -22,967 | 2.00% | 3,391,079 |
| 2021-07-19 | 2021-07-15 | 2.731 | 1,287,305 | +15,995 | 2.04% | 3,515,455 |
| 2021-07-16 | 2021-07-14 | 2.633 | 1,271,310 | +15,995 | 2.01% | 3,347,783 |
| 2021-07-15 | 2021-07-13 | 2.877 | 1,255,315 | -5,742 | 1.99% | 3,611,743 |
| 2021-07-14 | 2021-07-12 | 2.877 | 1,261,057 | -19,686 | 2.00% | 3,628,263 |
| 2021-07-13 | 2021-07-09 | 2.780 | 1,280,743 | +309,235 | 2.03% | 3,559,991 |
| 2021-07-12 | 2021-07-08 | 3.999 | 971,508 | +56,598 | 1.54% | 3,884,833 |
| 2021-07-09 | 2021-07-07 | 3.999 | 914,910 | -209,575 | 1.45% | 3,658,510 |
| 2021-07-08 | 2021-07-06 | 2.926 | 1,124,485 | -25,838 | 1.78% | 3,290,160 |
| 2021-07-07 | 2021-07-05 | 2.585 | 1,150,323 | -18,046 | 1.82% | 2,973,088 |
| 2021-07-06 | 2021-07-02 | 2.585 | 1,168,369 | +13,740 | 1.85% | 3,019,729 |
| 2021-07-05 | 2021-06-30 | 2.438 | 1,154,629 | -21,327 | 1.83% | 2,815,299 |
| 2021-07-02 | 2021-06-29 | 2.487 | 1,175,956 | +24,505 | 1.86% | 2,924,646 |
| 2021-06-30 | 2021-06-28 | 2.536 | 1,151,451 | -2,051 | 1.82% | 2,919,852 |
| 2021-06-29 | 2021-06-25 | 2.536 | 1,153,502 | +11,894 | 2.19% | 2,925,053 |
| 2021-06-28 | 2021-06-24 | 2.585 | 1,141,608 | +8,203 | 2.17% | 2,950,563 |
| 2021-06-25 | 2021-06-23 | 2.536 | 1,133,405 | -19,276 | 2.15% | 2,874,091 |
| 2021-06-24 | 2021-06-22 | 2.633 | 1,152,681 | +30,759 | 2.19% | 3,035,393 |
| 2021-06-23 | 2021-06-21 | 2.536 | 1,121,922 | +20,507 | 2.13% | 2,844,973 |
| 2021-06-22 | 2021-06-18 | 2.536 | 1,101,415 | +9,432 | 2.09% | 2,792,971 |
| 2021-06-21 | 2021-06-17 | 2.536 | 1,091,983 | -14,764 | 2.07% | 2,769,053 |
| 2021-06-18 | 2021-06-16 | 2.780 | 1,106,747 | +33,630 | 2.10% | 3,076,347 |
| 2021-06-17 | 2021-06-15 | 2.399 | 1,073,117 | +410 | 2.04% | 2,574,686 |
| 2021-06-16 | 2021-06-11 | 2.438 | 1,072,707 | -8,202 | 2.04% | 2,615,551 |
| 2021-06-15 | 2021-06-10 | 2.438 | 1,080,909 | +2,461 | 2.05% | 2,635,550 |
| 2021-06-11 | 2021-06-09 | 2.409 | 1,078,448 | +9,843 | 2.05% | 2,597,995 |
| 2021-06-10 | 2021-06-08 | 2.438 | 1,068,605 | +9,022 | 2.03% | 2,605,549 |
| 2021-06-09 | 2021-06-07 | 2.536 | 1,059,583 | +46,345 | 2.01% | 2,686,893 |
| 2021-06-08 | 2021-06-04 | 2.633 | 1,013,238 | -370,345 | 1.92% | 2,668,193 |
| 2021-06-07 | 2021-06-03 | 2.682 | 1,383,583 | +5,742 | 2.63% | 3,710,906 |
| 2021-06-04 | 2021-06-02 | 2.585 | 1,377,841 | +4,512 | 2.62% | 3,561,124 |
| 2021-06-03 | 2021-06-01 | 2.633 | 1,373,329 | +17,225 | 2.61% | 3,616,433 |
| 2021-06-02 | 2021-05-31 | 2.682 | 1,356,104 | -41,013 | 2.58% | 3,637,205 |
| 2021-06-01 | 2021-05-28 | 2.390 | 1,397,117 | -52,496 | 2.65% | 3,338,420 |
| 2021-05-31 | 2021-05-27 | 2.341 | 1,449,613 | +411,357 | 2.75% | 3,393,168 |
| 2021-05-28 | 2021-05-26 | 2.438 | 1,038,256 | +130,010 | 1.97% | 2,531,550 |
| 2021-05-27 | 2021-05-25 | 2.975 | 908,246 | +106,633 | 1.72% | 2,701,752 |
| 2021-05-26 | 2021-05-24 | 5.754 | 801,613 | -78,744 | 1.52% | 4,612,739 |
| 2021-05-25 | 2021-05-21 | 12.777 | 880,357 | +18,455 | 1.67% | 11,247,919 |
| 2021-05-24 | 2021-05-20 | 13.654 | 861,902 | +6,152 | 1.64% | 11,768,687 |
| 2021-05-21 | 2021-05-18 | 14.435 | 855,750 | +13,535 | 1.63% | 12,352,381 |
| 2021-05-20 | 2021-05-17 | 14.435 | 842,215 | +2,050 | 1.60% | 12,157,010 |
| 2021-05-17 | 2021-05-13 | 14.825 | 840,165 | +2,461 | 1.60% | 12,455,187 |
| 2021-05-14 | 2021-05-12 | 15.507 | 837,704 | +4,101 | 1.59% | 12,990,617 |
| 2021-05-12 | 2021-05-10 | 16.093 | 833,603 | +72,593 | 1.58% | 13,414,833 |
| 2021-05-11 | 2021-05-07 | 15.702 | 761,010 | +3,793 | 1.45% | 11,949,736 |
| 2021-05-10 | 2021-05-06 | 15.410 | 757,217 | +3,281 | 1.44% | 11,668,620 |
| 2021-05-07 | 2021-05-05 | 14.922 | 753,936 | +5,229 | 1.43% | 11,250,401 |
| 2021-05-06 | 2021-05-04 | 12.679 | 748,707 | +3,281 | 1.42% | 9,492,865 |
| 2021-05-05 | 2021-05-03 | 16.483 | 745,426 | -10,663 | 1.42% | 12,286,645 |
| 2021-05-04 | 2021-04-30 | 16.970 | 756,089 | +6,152 | 1.44% | 12,831,110 |
| 2021-05-03 | 2021-04-29 | 16.970 | 749,937 | -5,332 | 1.42% | 12,726,709 |
| 2021-04-30 | 2021-04-28 | 16.970 | 755,269 | +1,231 | 1.43% | 12,817,195 |
| 2021-04-29 | 2021-04-27 | 16.678 | 754,038 | -1,641 | 1.43% | 12,575,678 |
| 2021-04-28 | 2021-04-26 | 16.385 | 755,679 | +7,383 | 1.44% | 12,381,940 |
| 2021-04-27 | 2021-04-23 | 18.336 | 748,296 | -23,788 | 1.42% | 13,720,608 |
| 2021-04-26 | 2021-04-22 | 18.628 | 772,084 | +820 | 1.47% | 14,382,686 |
| 2021-04-23 | 2021-04-21 | 18.336 | 771,264 | +5,332 | 1.46% | 14,141,744 |
| 2021-04-22 | 2021-04-20 | 18.141 | 765,932 | +902 | 1.45% | 13,894,574 |
| 2021-04-21 | 2021-04-19 | 17.556 | 765,030 | +42,243 | 1.45% | 13,430,527 |
| 2021-04-20 | 2021-04-16 | 16.873 | 722,787 | +56,598 | 1.37% | 12,195,469 |
| 2021-04-19 | 2021-04-15 | 16.775 | 666,189 | +57,007 | 1.27% | 11,175,526 |
| 2021-04-16 | 2021-04-14 | 13.947 | 609,182 | -9,022 | 1.16% | 8,496,209 |
| 2021-04-15 | 2021-04-13 | 11.411 | 618,204 | +33,630 | 1.17% | 7,054,395 |
| 2021-04-14 | 2021-04-12 | 11.216 | 584,574 | +10,253 | 1.11% | 6,556,611 |
| 2021-04-13 | 2021-04-09 | 10.728 | 574,321 | +24,198 | 1.09% | 6,161,543 |
| 2021-04-12 | 2021-04-08 | 8.973 | 550,123 | -4,922 | 1.04% | 4,936,165 |
| 2021-04-09 | 2021-04-07 | 8.583 | 555,045 | -26,248 | 1.05% | 4,763,794 |
| 2021-04-08 | 2021-04-01 | 8.095 | 581,293 | -18,866 | 1.10% | 4,705,603 |
| 2021-04-07 | 2021-03-31 | 6.925 | 600,159 | +16,815 | 1.14% | 4,155,916 |
| 2021-04-01 | 2021-03-30 | 7.998 | 583,344 | +34,451 | 1.11% | 4,665,312 |
| 2021-03-31 | 2021-03-29 | 8.778 | 548,893 | +159,129 | 1.04% | 4,818,061 |
| 2021-03-30 | 2021-03-26 | 8.778 | 389,764 | -14,354 | 0.74% | 3,421,262 |
| 2021-03-29 | 2021-03-25 | 8.583 | 404,118 | -1,231 | 0.77% | 3,468,430 |
| 2021-03-26 | 2021-03-24 | 8.388 | 405,349 | +2,051 | 0.77% | 3,399,927 |
| 2021-03-25 | 2021-03-23 | 8.193 | 403,298 | +2,461 | 0.77% | 3,304,056 |
| 2021-03-23 | 2021-03-19 | 7.315 | 400,837 | +410 | 0.76% | 2,932,048 |
| 2021-03-22 | 2021-03-18 | 7.217 | 400,427 | -5,742 | 0.76% | 2,889,995 |
| 2021-03-19 | 2021-03-17 | 6.827 | 406,169 | -1,640 | 0.77% | 2,772,981 |
| 2021-03-18 | 2021-03-16 | 6.730 | 407,809 | -410 | 0.77% | 2,744,404 |
| 2021-03-17 | 2021-03-15 | 6.730 | 408,219 | +13,124 | 0.78% | 2,747,163 |
| 2021-03-16 | 2021-03-12 | 6.632 | 395,095 | +6,972 | 0.75% | 2,620,309 |
| 2021-03-15 | 2021-03-11 | 6.535 | 388,123 | -19,686 | 0.74% | 2,536,216 |
| 2021-03-12 | 2021-03-10 | 6.144 | 407,809 | -410 | 0.77% | 2,505,760 |
| 2021-03-11 | 2021-03-09 | 5.949 | 408,219 | -20,917 | 0.78% | 2,428,651 |
| 2021-03-10 | 2021-03-08 | 5.559 | 429,136 | -820 | 0.82% | 2,385,678 |
| 2021-03-09 | 2021-03-05 | 5.364 | 429,956 | -3,281 | 0.82% | 2,306,369 |
| 2021-03-04 | 2021-03-02 | 5.462 | 433,237 | -410 | 0.82% | 2,366,223 |
| 2021-03-03 | 2021-03-01 | 5.364 | 433,647 | -8,613 | 0.82% | 2,326,168 |
| 2021-03-02 | 2021-02-26 | 5.364 | 442,260 | +410 | 0.84% | 2,372,370 |
| 2021-02-26 | 2021-02-24 | 5.364 | 441,850 | -2,051 | 0.84% | 2,370,171 |
| 2021-02-25 | 2021-02-23 | 5.657 | 443,901 | -12,713 | 0.84% | 2,511,055 |
| 2021-02-24 | 2021-02-22 | 5.462 | 456,614 | -103 | 0.87% | 2,493,902 |
| 2021-02-23 | 2021-02-19 | 4.877 | 456,717 | +6,972 | 0.87% | 2,227,200 |
| 2021-02-22 | 2021-02-18 | 5.072 | 449,745 | -26,658 | 0.85% | 2,280,929 |
| 2021-02-19 | 2021-02-17 | 4.779 | 476,403 | +410 | 0.90% | 2,276,736 |
| 2021-02-18 | 2021-02-16 | 4.681 | 475,993 | +18,046 | 0.90% | 2,228,352 |
| 2021-02-17 | 2021-02-11 | 4.535 | 457,947 | -7,075 | 0.87% | 2,076,874 |
| 2021-02-16 | 2021-02-09 | 4.535 | 465,022 | -2,871 | 0.88% | 2,108,961 |
| 2021-02-10 | 2021-02-08 | 4.389 | 467,893 | -19,686 | 0.89% | 2,053,530 |
| 2021-02-09 | 2021-02-05 | 3.999 | 487,579 | -6,152 | 0.93% | 1,949,714 |
| 2021-02-05 | 2021-02-03 | 3.852 | 493,731 | -78,026 | 0.94% | 1,902,083 |
| 2021-02-04 | 2021-02-02 | 3.365 | 571,757 | +7,792 | 1.09% | 1,923,856 |
| 2021-02-03 | 2021-02-01 | 3.414 | 563,965 | +28,709 | 1.07% | 1,925,140 |
| 2021-02-02 | 2021-01-29 | 3.316 | 535,256 | -6,152 | 1.02% | 1,774,935 |
| 2021-02-01 | 2021-01-28 | 3.365 | 541,408 | -101,301 | 1.03% | 1,821,738 |
| 2021-01-29 | 2021-01-27 | 3.414 | 642,709 | +6,152 | 1.22% | 2,193,939 |
| 2021-01-28 | 2021-01-26 | 3.511 | 636,557 | +60,698 | 1.21% | 2,235,022 |
| 2021-01-27 | 2021-01-25 | 3.511 | 575,859 | +43,884 | 1.09% | 2,021,905 |
| 2021-01-26 | 2021-01-22 | 3.462 | 531,975 | +12,304 | 1.01% | 1,841,881 |
| 2021-01-25 | 2021-01-21 | 3.609 | 519,671 | +29,939 | 0.99% | 1,875,307 |
| 2021-01-22 | 2021-01-20 | 3.804 | 489,732 | +410 | 0.93% | 1,862,795 |
| 2021-01-21 | 2021-01-19 | 3.706 | 489,322 | -2,461 | 0.93% | 1,813,512 |
| 2021-01-20 | 2021-01-18 | 3.657 | 491,783 | +13,124 | 0.93% | 1,798,651 |
| 2021-01-19 | 2021-01-15 | 3.901 | 478,659 | -820 | 0.91% | 1,867,361 |
| 2021-01-18 | 2021-01-14 | 3.901 | 479,479 | +410 | 0.91% | 1,870,560 |
| 2021-01-15 | 2021-01-13 | 3.755 | 479,069 | +1,231 | 0.91% | 1,798,875 |
| 2021-01-14 | 2021-01-12 | 3.950 | 477,838 | -44,704 | 0.91% | 1,887,460 |
| 2021-01-13 | 2021-01-11 | 3.462 | 522,542 | -19,276 | 0.99% | 1,809,221 |
| 2021-01-12 | 2021-01-08 | 3.414 | 541,818 | +6,152 | 1.03% | 1,849,539 |
| 2021-01-11 | 2021-01-07 | 3.560 | 535,666 | -12,304 | 1.02% | 1,906,905 |
| 2021-01-07 | 2021-01-05 | 3.365 | 547,970 | +27,068 | 1.25% | 1,843,818 |
| 2021-01-06 | 2021-01-04 | 3.657 | 520,902 | +13,534 | 1.19% | 1,905,151 |
| 2021-01-05 | 2020-12-31 | 3.657 | 507,368 | -15,174 | 1.16% | 1,855,651 |
| 2021-01-04 | 2020-12-29 | 3.365 | 522,542 | +20,096 | 1.19% | 1,758,257 |
| 2020-12-30 | 2020-12-28 | 3.560 | 502,446 | +38,142 | 1.15% | 1,788,646 |
| 2020-12-29 | 2020-12-24 | 3.657 | 464,304 | +82,025 | 1.06% | 1,698,149 |
| 2020-12-28 | 2020-12-22 | 4.828 | 382,279 | +24,197 | 0.87% | 1,845,558 |
| 2020-12-23 | 2020-12-21 | 5.852 | 358,082 | +7,793 | 0.82% | 2,095,443 |
| 2020-12-22 | 2020-12-18 | 5.949 | 350,289 | -19,276 | 0.80% | 2,084,003 |
| 2020-12-21 | 2020-12-17 | 5.949 | 369,565 | -27,068 | 0.84% | 2,198,684 |
| 2020-12-18 | 2020-12-16 | 5.754 | 396,633 | -6,152 | 0.90% | 2,282,354 |
| 2020-12-17 | 2020-12-15 | 4.974 | 402,785 | -18,866 | 0.92% | 2,003,482 |
| 2020-12-16 | 2020-12-14 | 4.340 | 421,651 | -2,051 | 0.96% | 1,830,017 |
| 2020-12-11 | 2020-12-09 | 4.291 | 423,702 | -4,101 | 0.97% | 1,818,257 |
| 2020-12-08 | 2020-12-04 | 3.901 | 427,803 | +2,871 | 0.97% | 1,668,960 |
| 2020-12-07 | 2020-12-03 | 4.096 | 424,932 | +1,230 | 0.97% | 1,740,647 |
| 2020-12-04 | 2020-12-02 | 4.145 | 423,702 | +4,922 | 0.97% | 1,756,271 |
| 2020-12-03 | 2020-12-01 | 4.340 | 418,780 | +410 | 0.95% | 1,817,557 |
| 2020-12-02 | 2020-11-30 | 4.291 | 418,370 | -2,461 | 0.95% | 1,795,375 |
| 2020-12-01 | 2020-11-27 | 4.243 | 420,831 | +6,152 | 0.96% | 1,785,414 |
| 2020-11-30 | 2020-11-26 | 4.145 | 414,679 | -18,046 | 0.95% | 1,718,870 |
| 2020-11-27 | 2020-11-25 | 3.999 | 432,725 | -7,382 | 0.99% | 1,730,366 |
| 2020-11-26 | 2020-11-24 | 3.999 | 440,107 | -10,253 | 1.00% | 1,759,885 |
| 2020-11-24 | 2020-11-20 | 3.950 | 450,360 | +3,281 | 1.03% | 1,778,922 |
| 2020-11-23 | 2020-11-19 | 3.804 | 447,079 | +4,922 | 1.02% | 1,700,556 |
| 2020-11-20 | 2020-11-18 | 3.852 | 442,157 | +410 | 1.01% | 1,703,396 |
| 2020-11-19 | 2020-11-17 | 3.901 | 441,747 | -15,995 | 1.01% | 1,723,359 |
| 2020-11-18 | 2020-11-16 | 3.657 | 457,742 | -1,231 | 1.04% | 1,674,149 |
| 2020-11-17 | 2020-11-13 | 3.609 | 458,973 | +18,456 | 1.05% | 1,656,269 |
| 2020-11-16 | 2020-11-12 | 3.657 | 440,517 | +1,641 | 1.00% | 1,611,150 |
| 2020-11-13 | 2020-11-11 | 3.657 | 438,876 | +2,460 | 1.00% | 1,605,148 |
| 2020-11-12 | 2020-11-10 | 3.804 | 436,416 | +2,051 | 0.99% | 1,659,997 |
| 2020-11-11 | 2020-11-09 | 3.901 | 434,365 | +267 | 0.99% | 1,694,560 |
| 2020-11-10 | 2020-11-06 | 3.950 | 434,098 | +11,073 | 0.99% | 1,714,687 |
| 2020-11-09 | 2020-11-05 | 4.048 | 423,025 | +97,610 | 0.96% | 1,712,207 |
| 2020-11-06 | 2020-11-04 | 5.852 | 325,415 | -4,101 | 0.74% | 1,904,280 |
| 2020-11-05 | 2020-11-03 | 5.267 | 329,516 | -31,785 | 0.75% | 1,735,451 |
| 2020-11-04 | 2020-11-02 | 4.681 | 361,301 | -18,456 | 0.82% | 1,691,424 |
| 2020-11-02 | 2020-10-29 | 4.389 | 379,757 | -6,152 | 0.87% | 1,666,711 |
| 2020-10-23 | 2020-10-21 | 3.852 | 385,909 | +4,102 | 0.88% | 1,486,703 |
| 2020-10-22 | 2020-10-20 | 3.901 | 381,807 | -164 | 0.87% | 1,489,519 |
| 2020-10-21 | 2020-10-19 | 4.096 | 381,971 | +4,511 | 0.87% | 1,564,666 |
| 2020-10-20 | 2020-10-16 | 4.340 | 377,460 | +820 | 0.86% | 1,638,223 |
| 2020-10-19 | 2020-10-15 | 4.486 | 376,640 | -15,585 | 0.86% | 1,689,765 |
| 2020-10-14 | 2020-10-09 | 3.755 | 392,225 | -6,562 | 0.89% | 1,472,781 |
| 2020-10-12 | 2020-10-08 | 3.511 | 398,787 | +3,692 | 0.91% | 1,400,185 |
| 2020-10-07 | 2020-10-05 | 3.414 | 395,095 | +410 | 0.90% | 1,348,688 |
| 2020-10-06 | 2020-09-30 | 3.414 | 394,685 | -3,281 | 0.90% | 1,347,289 |
| 2020-09-29 | 2020-09-25 | 3.365 | 397,966 | -821 | 0.91% | 1,339,082 |
| 2020-09-25 | 2020-09-23 | 3.414 | 398,787 | +24,198 | 0.91% | 1,361,291 |
| 2020-09-23 | 2020-09-21 | 3.852 | 374,589 | +15,175 | 0.85% | 1,443,093 |
| 2020-09-21 | 2020-09-17 | 3.901 | 359,414 | -10,254 | 0.82% | 1,402,158 |
| 2020-09-17 | 2020-09-15 | 3.950 | 369,668 | +7,383 | 0.84% | 1,460,189 |
| 2020-09-16 | 2020-09-14 | 3.901 | 362,285 | -3,691 | 0.83% | 1,413,359 |
| 2020-09-15 | 2020-09-11 | 3.852 | 365,976 | +134,111 | 0.83% | 1,409,911 |
| 2020-09-14 | 2020-09-10 | 4.340 | 231,865 | -123,448 | 0.53% | 1,006,323 |
| 2020-09-11 | 2020-09-09 | 5.657 | 355,313 | -28,299 | 0.81% | 2,009,931 |
| 2020-09-10 | 2020-09-08 | 5.169 | 383,612 | -41 | 0.87% | 1,982,943 |
| 2020-09-09 | 2020-09-07 | 4.877 | 383,653 | +1,641 | 0.87% | 1,870,900 |
| 2020-09-08 | 2020-09-04 | 4.681 | 382,012 | -29,940 | 0.87% | 1,788,382 |
| 2020-09-07 | 2020-09-03 | 4.584 | 411,952 | -12,303 | 0.94% | 1,888,368 |
| 2020-09-04 | 2020-09-02 | 4.194 | 424,255 | -4,922 | 0.97% | 1,779,252 |
| 2020-09-02 | 2020-08-31 | 3.511 | 429,177 | +11,894 | 0.98% | 1,506,888 |
| 2020-09-01 | 2020-08-28 | 3.901 | 417,283 | +11,073 | 0.95% | 1,627,919 |
| 2020-08-31 | 2020-08-27 | 4.389 | 406,210 | +21,737 | 0.93% | 1,782,811 |
| 2020-08-28 | 2020-08-26 | 4.877 | 384,473 | -11,074 | 0.88% | 1,874,899 |
| 2020-08-27 | 2020-08-25 | 5.072 | 395,547 | -9,432 | 0.90% | 2,006,058 |
| 2020-08-26 | 2020-08-24 | 4.633 | 404,979 | +410 | 0.92% | 1,876,153 |
| 2020-08-25 | 2020-08-21 | 4.535 | 404,569 | +4,511 | 0.92% | 1,834,795 |
| 2020-08-24 | 2020-08-20 | 4.681 | 400,058 | +3,691 | 0.91% | 1,872,864 |
| 2020-08-20 | 2020-08-18 | 4.877 | 396,367 | +2,871 | 0.90% | 1,932,901 |
| 2020-08-19 | 2020-08-17 | 4.877 | 393,496 | +2,051 | 0.90% | 1,918,900 |
| 2020-08-18 | 2020-08-14 | 4.974 | 391,445 | +4,101 | 0.89% | 1,947,076 |
| 2020-08-17 | 2020-08-13 | 5.169 | 387,344 | +5,721 | 1.06% | 2,002,234 |
| 2020-08-13 | 2020-08-11 | 5.267 | 381,623 | -820 | 1.04% | 2,009,881 |
| 2020-08-12 | 2020-08-10 | 5.364 | 382,443 | +8,202 | 1.05% | 2,051,500 |
| 2020-08-11 | 2020-08-07 | 5.267 | 374,241 | -15,174 | 1.02% | 1,971,003 |
| 2020-08-10 | 2020-08-06 | 5.169 | 389,415 | -8,613 | 1.06% | 2,012,939 |
| 2020-08-07 | 2020-08-05 | 4.974 | 398,028 | +4,512 | 1.09% | 1,979,821 |
| 2020-08-06 | 2020-08-04 | 4.779 | 393,516 | -2,461 | 1.08% | 1,880,618 |
| 2020-08-05 | 2020-08-03 | 4.584 | 395,977 | +27,068 | 1.08% | 1,815,139 |
| 2020-08-04 | 2020-07-31 | 4.779 | 368,909 | +1,231 | 1.01% | 1,763,021 |
| 2020-08-03 | 2020-07-30 | 4.633 | 367,678 | -26,659 | 1.01% | 1,703,348 |
| 2020-07-31 | 2020-07-29 | 4.535 | 394,337 | +2,051 | 1.08% | 1,788,391 |
| 2020-07-30 | 2020-07-28 | 4.145 | 392,286 | +13,944 | 1.07% | 1,626,050 |
| 2020-07-29 | 2020-07-27 | 3.901 | 378,342 | -1,025 | 1.03% | 1,476,001 |
| 2020-07-28 | 2020-07-24 | 3.511 | 379,367 | -4,511 | 1.04% | 1,332,000 |
| 2020-07-27 | 2020-07-23 | 3.267 | 383,878 | -1,538 | 1.05% | 1,254,238 |
| 2020-07-24 | 2020-07-22 | 3.365 | 385,416 | -2,461 | 1.05% | 1,296,853 |
| 2020-07-23 | 2020-07-21 | 3.414 | 387,877 | -17,943 | 1.06% | 1,324,049 |
| 2020-07-22 | 2020-07-20 | 3.023 | 405,820 | +15,995 | 1.11% | 1,226,979 |
| 2020-07-21 | 2020-07-17 | 3.365 | 389,825 | +1,230 | 1.07% | 1,311,689 |
| 2020-07-20 | 2020-07-16 | 3.414 | 388,595 | -19,112 | 1.06% | 1,326,500 |
| 2020-07-17 | 2020-07-15 | 3.219 | 407,707 | -14,354 | 1.11% | 1,312,213 |
| 2020-07-16 | 2020-07-14 | 3.316 | 422,061 | -59,058 | 1.15% | 1,399,575 |
| 2020-07-15 | 2020-07-13 | 2.682 | 481,119 | -17,636 | 1.32% | 1,290,409 |
| 2020-07-14 | 2020-07-10 | 2.536 | 498,755 | +47,165 | 1.36% | 1,264,744 |
| 2020-07-13 | 2020-07-09 | 2.390 | 451,590 | +1,230 | 1.23% | 1,079,077 |
| 2020-07-10 | 2020-07-08 | 2.487 | 450,360 | +10,663 | 1.23% | 1,120,062 |
| 2020-07-09 | 2020-07-07 | 2.633 | 439,697 | -2,050 | 1.20% | 1,157,869 |
| 2020-07-08 | 2020-07-06 | 2.731 | 441,747 | +2,050 | 1.21% | 1,206,351 |
| 2020-07-07 | 2020-07-03 | 2.780 | 439,697 | +11,484 | 1.20% | 1,222,195 |
| 2020-07-06 | 2020-07-02 | 3.023 | 428,213 | +2,461 | 1.17% | 1,294,684 |
| 2020-07-03 | 2020-06-30 | 3.365 | 425,752 | +1,640 | 1.16% | 1,432,577 |
| 2020-07-02 | 2020-06-29 | 3.267 | 424,112 | -32,810 | 1.16% | 1,385,694 |
| 2020-06-30 | 2020-06-26 | 3.023 | 456,922 | +9,023 | 1.25% | 1,381,484 |
| 2020-06-29 | 2020-06-24 | 3.072 | 447,899 | +2,050 | 1.22% | 1,376,045 |
| 2020-06-26 | 2020-06-23 | 4.389 | 445,849 | -3,096 | 1.22% | 1,956,782 |
| 2020-06-24 | 2020-06-22 | 2.087 | 448,945 | -820 | 1.23% | 937,020 |
| 2020-06-18 | 2020-06-16 | 1.824 | 449,765 | -10,253 | 1.23% | 820,294 |
| 2020-06-11 | 2020-06-09 | 1.765 | 460,018 | -9,926 | 1.26% | 812,074 |
| 2020-06-10 | 2020-06-08 | 1.736 | 469,944 | +9,228 | 1.28% | 815,846 |
| 2020-06-09 | 2020-06-05 | 1.804 | 460,716 | -615 | 1.26% | 831,280 |
| 2020-06-08 | 2020-06-04 | 1.843 | 461,331 | +3,691 | 1.26% | 850,387 |
| 2020-06-05 | 2020-06-03 | 1.892 | 457,640 | +3,076 | 1.25% | 865,900 |
| 2020-06-04 | 2020-06-02 | 2.038 | 454,564 | -5,331 | 1.24% | 926,581 |
| 2020-06-03 | 2020-06-01 | 2.233 | 459,895 | -2,666 | 1.26% | 1,027,156 |
| 2020-06-02 | 2020-05-29 | 1.902 | 462,561 | +2,871 | 1.26% | 879,722 |
| 2020-06-01 | 2020-05-28 | 2.146 | 459,690 | +12,467 | 1.26% | 986,347 |
| 2020-05-29 | 2020-05-27 | 2.536 | 447,223 | +40,870 | 1.22% | 1,134,069 |
| 2020-05-28 | 2020-05-26 | 3.901 | 406,353 | +35,742 | 1.11% | 1,585,278 |
| 2020-05-27 | 2020-05-25 | 5.462 | 370,611 | +47,452 | 1.01% | 2,024,177 |
| 2020-05-26 | 2020-05-22 | 9.753 | 323,159 | -8,941 | 0.88% | 3,151,798 |
| 2020-05-25 | 2020-05-21 | 7.607 | 332,100 | -4,122 | 0.91% | 2,526,420 |
| 2020-05-22 | 2020-05-20 | 7.412 | 336,222 | -2,563 | 0.92% | 2,492,194 |
| 2020-05-21 | 2020-05-19 | 7.217 | 338,785 | -2,625 | 0.93% | 2,445,108 |
| 2020-05-20 | 2020-05-18 | 7.217 | 341,410 | -205 | 0.93% | 2,464,053 |
| 2020-05-19 | 2020-05-15 | 7.217 | 341,615 | -410 | 0.93% | 2,465,532 |
| 2020-05-18 | 2020-05-14 | 7.217 | 342,025 | -4,429 | 0.94% | 2,468,492 |
| 2020-05-15 | 2020-05-13 | 7.217 | 346,454 | +1,989 | 0.95% | 2,500,457 |
| 2020-05-14 | 2020-05-12 | 7.607 | 344,465 | +4,655 | 0.94% | 2,620,486 |
| 2020-05-13 | 2020-05-11 | 7.412 | 339,810 | +143 | 0.93% | 2,518,789 |
| 2020-05-12 | 2020-05-08 | 7.412 | 339,667 | -4,019 | 0.93% | 2,517,729 |
| 2020-05-11 | 2020-05-07 | 7.217 | 343,686 | +4,224 | 0.94% | 2,480,479 |
| 2020-05-08 | 2020-05-06 | 6.827 | 339,462 | -964 | 0.93% | 2,317,562 |
| 2020-05-07 | 2020-05-05 | 6.632 | 340,426 | +2,933 | 0.93% | 2,257,739 |
| 2020-05-06 | 2020-05-04 | 6.632 | 337,493 | +13,780 | 0.92% | 2,238,287 |
| 2020-05-05 | 2020-04-29 | 7.998 | 323,713 | -3,773 | 0.89% | 2,588,905 |
| 2020-05-04 | 2020-04-28 | 7.607 | 327,486 | +9,023 | 0.90% | 2,491,319 |
| 2020-04-29 | 2020-04-27 | 10.143 | 318,463 | +28,565 | 0.87% | 3,230,237 |
| 2020-04-28 | 2020-04-24 | 9.753 | 289,898 | -6,070 | 0.79% | 2,827,400 |
| 2020-04-24 | 2020-04-22 | 7.412 | 295,968 | +615 | 0.81% | 2,193,817 |
| 2020-04-23 | 2020-04-21 | 7.802 | 295,353 | -471 | 0.81% | 2,304,483 |
| 2020-04-22 | 2020-04-20 | 7.998 | 295,824 | +471 | 0.81% | 2,365,862 |
| 2020-04-21 | 2020-04-17 | 8.388 | 295,353 | +205 | 0.81% | 2,477,319 |
| 2020-04-20 | 2020-04-16 | 8.583 | 295,148 | +513 | 0.81% | 2,533,171 |
| 2020-04-17 | 2020-04-15 | 8.583 | 294,635 | +103 | 0.81% | 2,528,769 |
| 2020-04-16 | 2020-04-14 | 8.583 | 294,532 | +1,538 | 0.81% | 2,527,885 |
| 2020-04-15 | 2020-04-09 | 9.753 | 292,994 | +61,478 | 0.80% | 2,857,596 |
| 2020-04-14 | 2020-04-08 | 9.363 | 231,516 | -3,692 | 0.63% | 2,167,676 |
| 2020-04-09 | 2020-04-07 | 9.363 | 235,208 | +1,169 | 0.64% | 2,202,244 |
| 2020-04-08 | 2020-04-06 | 9.948 | 234,039 | +62 | 0.64% | 2,328,255 |
| 2020-04-07 | 2020-04-03 | 10.143 | 233,977 | +41 | 0.64% | 2,373,278 |
| 2020-04-06 | 2020-04-02 | 10.143 | 233,936 | -3,056 | 0.64% | 2,372,862 |
| 2020-04-03 | 2020-04-01 | 9.753 | 236,992 | -4,203 | 0.65% | 2,311,403 |
| 2020-04-02 | 2020-03-31 | 10.338 | 241,195 | +4,654 | 0.66% | 2,493,539 |
| 2020-04-01 | 2020-03-30 | 10.533 | 236,541 | -2,481 | 0.65% | 2,491,565 |
| 2020-03-31 | 2020-03-27 | 10.923 | 239,022 | +10,951 | 0.65% | 2,610,946 |
| 2020-03-30 | 2020-03-26 | 11.314 | 228,071 | +12,283 | 0.62% | 2,580,300 |
| 2020-03-27 | 2020-03-25 | 11.314 | 215,788 | +2,358 | 0.59% | 2,441,335 |
| 2020-03-26 | 2020-03-24 | 12.094 | 213,430 | -2,420 | 0.58% | 2,581,186 |
| 2020-03-25 | 2020-03-23 | 12.679 | 215,850 | +3,733 | 0.59% | 2,736,765 |
| 2020-03-24 | 2020-03-20 | 14.240 | 212,117 | +7,033 | 0.58% | 3,020,441 |
| 2020-03-23 | 2020-03-19 | 15.800 | 205,084 | +882 | 0.56% | 3,240,327 |
| 2020-03-20 | 2020-03-18 | 15.605 | 204,202 | +15,175 | 0.56% | 3,186,560 |
| 2020-03-19 | 2020-03-17 | 10.728 | 189,027 | -10,787 | 0.52% | 2,027,956 |
| 2020-03-18 | 2020-03-16 | 9.558 | 199,814 | -3,281 | 0.55% | 1,909,827 |
| 2020-03-17 | 2020-03-13 | 8.778 | 203,095 | -2,255 | 0.56% | 1,782,723 |
| 2020-03-16 | 2020-03-12 | 8.193 | 205,350 | +2,871 | 0.56% | 1,682,349 |
| 2020-03-13 | 2020-03-11 | 9.363 | 202,479 | +922 | 0.55% | 1,895,803 |
| 2020-03-12 | 2020-03-10 | 9.363 | 201,557 | -922 | 0.55% | 1,887,171 |
| 2020-03-10 | 2020-03-06 | 8.973 | 202,479 | +717 | 0.55% | 1,816,812 |
| 2020-03-09 | 2020-03-05 | 9.948 | 201,762 | +841 | 0.55% | 2,007,158 |
| 2020-03-06 | 2020-03-04 | 9.948 | 200,921 | +7,526 | 0.55% | 1,998,792 |
| 2020-03-05 | 2020-03-03 | 10.533 | 193,395 | -513 | 0.53% | 2,037,094 |
| 2020-03-03 | 2020-02-28 | 9.558 | 193,908 | +103 | 0.53% | 1,853,377 |
| 2020-03-02 | 2020-02-27 | 9.168 | 193,805 | +1,804 | 0.53% | 1,776,785 |
| 2020-02-28 | 2020-02-26 | 9.168 | 192,001 | +2,051 | 0.52% | 1,760,246 |
| 2020-02-26 | 2020-02-24 | 8.778 | 189,950 | +1,456 | 0.52% | 1,667,339 |
| 2020-02-21 | 2020-02-19 | 7.412 | 188,494 | -1,538 | 0.52% | 1,397,183 |
| 2020-02-20 | 2020-02-18 | 7.412 | 190,032 | -615 | 0.52% | 1,408,583 |
| 2020-02-19 | 2020-02-17 | 7.607 | 190,647 | -1,231 | 0.52% | 1,450,329 |
| 2020-02-18 | 2020-02-14 | 6.827 | 191,878 | +3,179 | 0.63% | 1,309,982 |
| 2020-02-14 | 2020-02-12 | 7.412 | 188,699 | -1,026 | 0.62% | 1,398,702 |
| 2020-02-13 | 2020-02-11 | 7.412 | 189,725 | -307 | 0.62% | 1,406,307 |
| 2020-02-12 | 2020-02-10 | 7.217 | 190,032 | -1,087 | 0.62% | 1,371,515 |
| 2020-02-11 | 2020-02-07 | 7.412 | 191,119 | +1,087 | 0.63% | 1,416,640 |
| 2020-02-10 | 2020-02-06 | 7.217 | 190,032 | +4,511 | 0.62% | 1,371,515 |
| 2020-02-06 | 2020-02-04 | 7.998 | 185,521 | +431 | 0.61% | 1,483,710 |
| 2020-02-04 | 2020-01-31 | 7.998 | 185,090 | +431 | 0.61% | 1,480,263 |
| 2020-02-03 | 2020-01-30 | 8.973 | 184,659 | -1,169 | 0.61% | 1,656,916 |
| 2020-01-30 | 2020-01-24 | 7.607 | 185,828 | +246 | 0.61% | 1,413,669 |
| 2020-01-29 | 2020-01-22 | 7.998 | 185,582 | +2,666 | 0.61% | 1,484,198 |
| 2020-01-23 | 2020-01-21 | 9.363 | 182,916 | +615 | 0.60% | 1,712,636 |
| 2020-01-22 | 2020-01-20 | 9.753 | 182,301 | -513 | 0.60% | 1,777,997 |
| 2020-01-21 | 2020-01-17 | 9.753 | 182,814 | +1,025 | 0.60% | 1,783,001 |
| 2020-01-16 | 2020-01-14 | 12.679 | 181,789 | -1,640 | 0.60% | 2,304,905 |
| 2020-01-15 | 2020-01-13 | 13.459 | 183,429 | +1,845 | 0.60% | 2,468,818 |
| 2020-01-14 | 2020-01-10 | 12.679 | 181,584 | -15,748 | 0.60% | 2,302,306 |
| 2020-01-13 | 2020-01-09 | 7.412 | 197,332 | +4,306 | 0.65% | 1,462,693 |
| 2020-01-10 | 2020-01-08 | 6.632 | 193,026 | -246 | 0.63% | 1,280,167 |
| 2020-01-09 | 2020-01-07 | 6.827 | 193,272 | +2,461 | 0.63% | 1,319,499 |
| 2020-01-06 | 2020-01-02 | 6.632 | 190,811 | -3,076 | 0.63% | 1,265,477 |
| 2020-01-03 | 2019-12-31 | 6.047 | 193,887 | +6,767 | 0.64% | 1,172,418 |
| 2020-01-02 | 2019-12-27 | 7.412 | 187,120 | +4,388 | 0.61% | 1,386,998 |
| 2019-12-30 | 2019-12-24 | 8.388 | 182,732 | +779 | 0.60% | 1,532,693 |
| 2019-12-27 | 2019-12-20 | 9.363 | 181,953 | +575 | 0.60% | 1,703,619 |
| 2019-12-23 | 2019-12-19 | 9.558 | 181,378 | +2,419 | 0.60% | 1,733,615 |
| 2019-12-18 | 2019-12-16 | 11.119 | 178,959 | -307 | 0.59% | 1,989,759 |
| 2019-12-17 | 2019-12-13 | 10.728 | 179,266 | +881 | 0.59% | 1,923,236 |
| 2019-12-16 | 2019-12-12 | 9.753 | 178,385 | +6,132 | 0.59% | 1,739,804 |
| 2019-12-10 | 2019-12-06 | 13.264 | 172,253 | +738 | 0.57% | 2,284,798 |
| 2019-12-04 | 2019-12-02 | 14.825 | 171,515 | -123 | 0.56% | 2,542,657 |
| 2019-11-27 | 2019-11-25 | 15.020 | 171,638 | -103 | 0.56% | 2,577,960 |
| 2019-11-26 | 2019-11-22 | 14.825 | 171,741 | +308 | 0.56% | 2,546,007 |
| 2019-11-22 | 2019-11-20 | 15.410 | 171,433 | -1,333 | 0.56% | 2,641,761 |
| 2019-11-21 | 2019-11-19 | 14.044 | 172,766 | +1,333 | 0.57% | 2,426,402 |
| 2019-11-12 | 2019-11-08 | 14.435 | 171,433 | +2,563 | 0.56% | 2,474,561 |
| 2019-10-28 | 2019-10-24 | 19.506 | 168,870 | +82 | 0.55% | 3,294,007 |
| 2019-10-24 | 2019-10-22 | 17.165 | 168,788 | +226 | 0.55% | 2,897,319 |
| 2019-10-23 | 2019-10-21 | 16.775 | 168,562 | +1,292 | 0.55% | 2,827,680 |
| 2019-10-21 | 2019-10-17 | 16.580 | 167,270 | -21 | 0.55% | 2,773,378 |
| 2019-10-18 | 2019-10-16 | 16.385 | 167,291 | +1,251 | 0.55% | 2,741,094 |
| 2019-10-16 | 2019-10-14 | 17.946 | 166,040 | -143 | 0.54% | 2,979,701 |
| 2019-10-10 | 2019-10-08 | 17.165 | 166,183 | -123 | 0.55% | 2,852,603 |
| 2019-09-26 | 2019-09-24 | 16.385 | 166,306 | -205 | 0.55% | 2,724,955 |
| 2019-09-18 | 2019-09-16 | 16.775 | 166,511 | -1,436 | 0.55% | 2,793,273 |
| 2019-09-09 | 2019-09-05 | 18.336 | 167,947 | +21 | 0.55% | 3,079,443 |
| 2019-09-05 | 2019-09-03 | 18.336 | 167,926 | -21 | 0.55% | 3,079,058 |
| 2019-09-04 | 2019-09-02 | 18.531 | 167,947 | -20 | 0.55% | 3,112,203 |
| 2019-08-30 | 2019-08-28 | 19.116 | 167,967 | -21 | 0.55% | 3,210,865 |
| 2019-08-27 | 2019-08-23 | 18.531 | 167,988 | +246 | 0.55% | 3,112,963 |
| 2019-08-26 | 2019-08-22 | 18.531 | 167,742 | +431 | 0.55% | 3,108,404 |
| 2019-08-23 | 2019-08-21 | 19.506 | 167,311 | -287 | 0.55% | 3,263,597 |
| 2019-08-22 | 2019-08-20 | 19.506 | 167,598 | -390 | 0.55% | 3,269,196 |
| 2019-08-12 | 2019-08-08 | 18.531 | 167,988 | -20 | 0.55% | 3,112,963 |
| 2019-07-26 | 2019-07-24 | 18.726 | 168,008 | +410 | 0.55% | 3,146,105 |
| 2019-07-25 | 2019-07-23 | 18.726 | 167,598 | +1,025 | 0.55% | 3,138,428 |
| 2019-07-22 | 2019-07-18 | 19.701 | 166,573 | -1,005 | 0.55% | 3,281,694 |
| 2019-07-19 | 2019-07-17 | 19.311 | 167,578 | +164 | 0.55% | 3,236,117 |
| 2019-07-17 | 2019-07-15 | 19.116 | 167,414 | -963 | 0.55% | 3,200,294 |
| 2019-06-17 | 2019-06-13 | 15.020 | 168,377 | -103 | 0.55% | 2,528,981 |
| 2019-06-06 | 2019-06-04 | 14.825 | 168,480 | -574 | 0.55% | 2,497,664 |
| 2019-05-30 | 2019-05-28 | 14.435 | 169,054 | -123 | 0.55% | 2,440,221 |
| 2019-05-10 | 2019-05-08 | 16.775 | 169,177 | +102 | 0.56% | 2,837,996 |
| 2019-05-06 | 2019-05-02 | 17.946 | 169,075 | +1,190 | 0.55% | 3,034,166 |
| 2019-05-03 | 2019-04-30 | 18.336 | 167,885 | +635 | 0.55% | 3,078,306 |
| 2019-04-30 | 2019-04-26 | 18.531 | 167,250 | +103 | 0.55% | 3,099,287 |
| 2019-04-25 | 2019-04-23 | 19.506 | 167,147 | +102 | 0.55% | 3,260,398 |
| 2019-04-24 | 2019-04-18 | 21.067 | 167,045 | +308 | 0.55% | 3,519,081 |
| 2019-04-16 | 2019-04-12 | 21.847 | 166,737 | -718 | 0.55% | 3,642,689 |
| 2019-04-11 | 2019-04-09 | 21.457 | 167,455 | +595 | 0.55% | 3,593,047 |
| 2019-04-10 | 2019-04-08 | 22.432 | 166,860 | +1,169 | 0.55% | 3,743,020 |
| 2019-04-04 | 2019-04-02 | 20.677 | 165,691 | +697 | 0.54% | 3,425,917 |
| 2019-03-29 | 2019-03-27 | 20.481 | 164,994 | -102 | 0.54% | 3,379,322 |
| 2019-03-28 | 2019-03-26 | 18.726 | 165,096 | -1,026 | 0.54% | 3,091,575 |
| 2019-03-25 | 2019-03-21 | 20.872 | 166,122 | +3,999 | 0.55% | 3,467,233 |
| 2019-03-22 | 2019-03-20 | 24.578 | 162,123 | -451 | 0.53% | 3,984,623 |
| 2019-03-20 | 2019-03-18 | 26.919 | 162,574 | -82 | 0.53% | 4,376,251 |
| 2019-03-15 | 2019-03-13 | 24.773 | 162,656 | -1,907 | 0.53% | 4,029,451 |
| 2019-03-14 | 2019-03-12 | 20.481 | 164,563 | -513 | 0.54% | 3,370,494 |
| 2019-03-12 | 2019-03-08 | 18.726 | 165,076 | +308 | 0.54% | 3,091,201 |
| 2019-03-08 | 2019-03-06 | 19.506 | 164,768 | +1,025 | 0.54% | 3,213,993 |
| 2019-03-07 | 2019-03-05 | 20.286 | 163,743 | -41 | 0.54% | 3,321,759 |
| 2019-03-05 | 2019-03-01 | 17.751 | 163,784 | -1,025 | 0.54% | 2,907,267 |
| 2019-02-28 | 2019-02-26 | 16.970 | 164,809 | +1,025 | 0.54% | 2,796,870 |
| 2019-02-26 | 2019-02-22 | 17.165 | 163,784 | +2,522 | 0.54% | 2,811,423 |
| 2019-02-21 | 2019-02-19 | 15.800 | 161,262 | -2,296 | 0.53% | 2,547,940 |
| 2019-02-20 | 2019-02-18 | 15.215 | 163,558 | -411 | 0.54% | 2,488,505 |
| 2019-02-19 | 2019-02-15 | 14.825 | 163,969 | +759 | 0.54% | 2,430,790 |
| 2019-02-18 | 2019-02-14 | 14.630 | 163,210 | +1,148 | 0.54% | 2,387,702 |
| 2019-02-14 | 2019-02-12 | 15.410 | 162,062 | -410 | 0.53% | 2,497,355 |
| 2019-02-13 | 2019-02-11 | 14.630 | 162,472 | -2,255 | 0.53% | 2,376,905 |
| 2019-02-12 | 2019-02-08 | 15.605 | 164,727 | +205 | 0.54% | 2,570,555 |
| 2019-02-08 | 2019-01-31 | 15.995 | 164,522 | -185 | 0.54% | 2,631,540 |
| 2019-01-31 | 2019-01-29 | 15.605 | 164,707 | +82 | 0.54% | 2,570,243 |
| 2019-01-29 | 2019-01-25 | 16.385 | 164,625 | -20 | 0.54% | 2,697,411 |
| 2019-01-25 | 2019-01-23 | 15.605 | 164,645 | +656 | 0.54% | 2,569,275 |
| 2019-01-24 | 2019-01-22 | 15.605 | 163,989 | -1,251 | 0.54% | 2,559,038 |
| 2019-01-23 | 2019-01-21 | 16.190 | 165,240 | -800 | 0.54% | 2,675,256 |
| 2019-01-18 | 2019-01-16 | 16.385 | 166,040 | -102 | 0.54% | 2,720,596 |
| 2019-01-17 | 2019-01-15 | 16.190 | 166,142 | -4,204 | 0.55% | 2,689,859 |
| 2019-01-16 | 2019-01-14 | 15.800 | 170,346 | +5,844 | 0.56% | 2,691,467 |
| 2019-01-15 | 2019-01-11 | 15.605 | 164,502 | -2,850 | 0.54% | 2,567,044 |
| 2019-01-14 | 2019-01-10 | 13.849 | 167,352 | -1,907 | 0.55% | 2,317,722 |
| 2019-01-11 | 2019-01-09 | 13.459 | 169,259 | +2,050 | 0.56% | 2,278,101 |
| 2019-01-10 | 2019-01-08 | 13.069 | 167,209 | -164 | 0.55% | 2,185,277 |
| 2019-01-09 | 2019-01-07 | 11.704 | 167,373 | +944 | 0.55% | 1,958,884 |
| 2019-01-03 | 2018-12-31 | 13.264 | 166,429 | +123 | 0.55% | 2,207,547 |
| 2018-12-27 | 2018-12-20 | 14.630 | 166,306 | -103 | 0.55% | 2,432,995 |
| 2018-12-21 | 2018-12-19 | 15.020 | 166,409 | -102 | 0.55% | 2,499,422 |
| 2018-12-20 | 2018-12-18 | 14.825 | 166,511 | +1,066 | 0.55% | 2,468,474 |
| 2018-12-19 | 2018-12-17 | 15.410 | 165,445 | -1,641 | 0.54% | 2,549,487 |
| 2018-12-17 | 2018-12-13 | 15.020 | 167,086 | +2,666 | 0.55% | 2,509,590 |
| 2018-12-12 | 2018-12-10 | 15.605 | 164,420 | -328 | 0.54% | 2,565,764 |
| 2018-12-11 | 2018-12-07 | 16.385 | 164,748 | -20 | 0.54% | 2,699,426 |
| 2018-12-06 | 2018-12-04 | 16.775 | 164,768 | -1,538 | 0.54% | 2,764,034 |
| 2018-12-05 | 2018-12-03 | 16.190 | 166,306 | +2,112 | 0.55% | 2,692,515 |
| 2018-12-04 | 2018-11-30 | 16.580 | 164,194 | -2,317 | 0.54% | 2,722,377 |
| 2018-12-03 | 2018-11-29 | 16.385 | 166,511 | -1,128 | 0.55% | 2,728,314 |
| 2018-11-30 | 2018-11-28 | 15.020 | 167,639 | +471 | 0.55% | 2,517,896 |
| 2018-11-29 | 2018-11-27 | 15.605 | 167,168 | -5,208 | 0.55% | 2,608,646 |
| 2018-11-27 | 2018-11-23 | 11.704 | 172,376 | -41 | 0.57% | 2,017,438 |
| 2018-11-26 | 2018-11-22 | 11.704 | 172,417 | -144 | 0.57% | 2,017,917 |
| 2018-11-23 | 2018-11-21 | 13.264 | 172,561 | -123 | 0.57% | 2,288,883 |
| 2018-11-22 | 2018-11-20 | 10.728 | 172,684 | -738 | 0.57% | 1,852,622 |
| 2018-11-21 | 2018-11-19 | 10.923 | 173,422 | +738 | 0.57% | 1,894,368 |
| 2018-11-13 | 2018-11-09 | 11.704 | 172,684 | +82 | 0.57% | 2,021,042 |
| 2018-11-12 | 2018-11-08 | 12.094 | 172,602 | +3,794 | 0.57% | 2,087,419 |
| 2018-11-09 | 2018-11-07 | 12.484 | 168,808 | -5,762 | 0.55% | 2,107,391 |
| 2018-11-08 | 2018-11-06 | 12.289 | 174,570 | -1,169 | 0.57% | 2,145,271 |
| 2018-11-07 | 2018-11-05 | 10.338 | 175,739 | -246 | 0.58% | 1,816,838 |
| 2018-11-06 | 2018-11-02 | 9.558 | 175,985 | +533 | 0.58% | 1,682,069 |
| 2018-11-05 | 2018-11-01 | 9.558 | 175,452 | -1,066 | 0.58% | 1,676,975 |
| 2018-11-02 | 2018-10-31 | 9.558 | 176,518 | +1,189 | 0.58% | 1,687,163 |
| 2018-11-01 | 2018-10-30 | 9.168 | 175,329 | -21 | 0.58% | 1,607,399 |
| 2018-10-31 | 2018-10-29 | 9.168 | 175,350 | +287 | 0.58% | 1,607,591 |
| 2018-10-29 | 2018-10-25 | 9.558 | 175,063 | -20 | 0.57% | 1,673,256 |
| 2018-10-23 | 2018-10-19 | 9.558 | 175,083 | +226 | 0.57% | 1,673,448 |
| 2018-10-18 | 2018-10-15 | 9.168 | 174,857 | -1,641 | 0.57% | 1,603,072 |
| 2018-10-16 | 2018-10-12 | 9.168 | 176,498 | -3,076 | 0.58% | 1,618,116 |
| 2018-10-15 | 2018-10-11 | 9.168 | 179,574 | +1,497 | 0.59% | 1,646,317 |
| 2018-10-12 | 2018-10-10 | 9.948 | 178,077 | -1,887 | 0.58% | 1,771,536 |
| 2018-10-11 | 2018-10-09 | 9.753 | 179,964 | -1,845 | 0.59% | 1,755,204 |
| 2018-10-10 | 2018-10-08 | 9.168 | 181,809 | +1,066 | 0.60% | 1,666,807 |
| 2018-10-09 | 2018-10-05 | 9.558 | 180,743 | -2,091 | 0.59% | 1,727,546 |
| 2018-10-08 | 2018-10-04 | 9.753 | 182,834 | -226 | 0.60% | 1,783,196 |
| 2018-10-05 | 2018-10-03 | 9.558 | 183,060 | +4,183 | 0.60% | 1,749,692 |
| 2018-10-04 | 2018-10-02 | 10.728 | 178,877 | +3,158 | 0.59% | 1,919,063 |
| 2018-10-03 | 2018-09-28 | 12.289 | 175,719 | -20 | 0.58% | 2,159,391 |
| 2018-10-02 | 2018-09-27 | 12.289 | 175,739 | +1,066 | 0.58% | 2,159,637 |
| 2018-09-26 | 2018-09-21 | 13.264 | 174,673 | +2,051 | 0.57% | 2,316,897 |
| 2018-09-24 | 2018-09-20 | 13.069 | 172,622 | +1,230 | 0.57% | 2,256,020 |
| 2018-09-21 | 2018-09-19 | 13.264 | 171,392 | +185 | 0.56% | 2,273,377 |
| 2018-09-18 | 2018-09-14 | 13.069 | 171,207 | -267 | 0.56% | 2,237,528 |
| 2018-09-17 | 2018-09-13 | 13.459 | 171,474 | +2,051 | 0.56% | 2,307,913 |
| 2018-09-13 | 2018-09-11 | 14.240 | 169,423 | +307 | 0.56% | 2,412,500 |
| 2018-09-12 | 2018-09-10 | 15.410 | 169,116 | -205 | 0.55% | 2,606,057 |
| 2018-09-11 | 2018-09-07 | 15.215 | 169,321 | -61 | 0.56% | 2,576,188 |
| 2018-09-04 | 2018-08-31 | 15.995 | 169,382 | +2,050 | 0.56% | 2,709,276 |
| 2018-09-03 | 2018-08-30 | 16.385 | 167,332 | -1,025 | 0.55% | 2,741,766 |
| 2018-08-31 | 2018-08-29 | 16.385 | 168,357 | -2,051 | 0.55% | 2,758,561 |
| 2018-08-30 | 2018-08-28 | 14.825 | 170,408 | +513 | 0.56% | 2,526,246 |
| 2018-08-29 | 2018-08-27 | 16.385 | 169,895 | -595 | 0.56% | 2,783,761 |
| 2018-08-27 | 2018-08-23 | 16.775 | 170,490 | +1,866 | 0.56% | 2,860,022 |
| 2018-08-24 | 2018-08-22 | 16.580 | 168,624 | +3,425 | 0.55% | 2,795,828 |
| 2018-08-22 | 2018-08-20 | 17.165 | 165,199 | -1,497 | 0.54% | 2,835,712 |
| 2018-08-21 | 2018-08-17 | 18.336 | 166,696 | +205 | 0.55% | 3,056,505 |
| 2018-08-17 | 2018-08-15 | 17.946 | 166,491 | -1,845 | 0.55% | 2,987,794 |
| 2018-08-16 | 2018-08-14 | 17.946 | 168,336 | +1,230 | 0.55% | 3,020,904 |
| 2018-08-15 | 2018-08-13 | 18.726 | 167,106 | +513 | 0.55% | 3,129,215 |
| 2018-08-10 | 2018-08-08 | 18.726 | 166,593 | -288 | 0.55% | 3,119,608 |
| 2018-08-09 | 2018-08-07 | 18.726 | 166,881 | +3,671 | 0.55% | 3,125,001 |
| 2018-08-08 | 2018-08-06 | 20.872 | 163,210 | +41 | 0.54% | 3,406,455 |
| 2018-08-07 | 2018-08-03 | 21.262 | 163,169 | -61 | 0.54% | 3,469,255 |
| 2018-08-06 | 2018-08-02 | 20.286 | 163,230 | -1,395 | 0.54% | 3,311,352 |
| 2018-08-03 | 2018-08-01 | 20.286 | 164,625 | -205 | 0.54% | 3,339,652 |
| 2018-08-01 | 2018-07-30 | 19.896 | 164,830 | -102 | 0.54% | 3,279,507 |
| 2018-07-31 | 2018-07-27 | 20.872 | 164,932 | +102 | 0.54% | 3,442,396 |
| 2018-07-30 | 2018-07-26 | 22.432 | 164,830 | +513 | 0.54% | 3,697,483 |
| 2018-07-27 | 2018-07-25 | 22.237 | 164,317 | +3,301 | 0.54% | 3,653,923 |
| 2018-07-26 | 2018-07-24 | 23.602 | 161,016 | -6,295 | 0.53% | 3,800,375 |
| 2018-07-25 | 2018-07-23 | 20.091 | 167,311 | -3,281 | 0.55% | 3,361,505 |
| 2018-07-24 | 2018-07-20 | 15.215 | 170,592 | -41 | 0.56% | 2,595,526 |
| 2018-07-23 | 2018-07-19 | 13.654 | 170,633 | -984 | 0.56% | 2,329,878 |
| 2018-07-20 | 2018-07-18 | 14.240 | 171,617 | +3,260 | 0.56% | 2,443,741 |
| 2018-07-19 | 2018-07-17 | 14.630 | 168,357 | +779 | 0.55% | 2,463,001 |
| 2018-07-18 | 2018-07-16 | 15.800 | 167,578 | +1,169 | 0.55% | 2,647,732 |
| 2018-07-17 | 2018-07-13 | 17.556 | 166,409 | +2,112 | 0.55% | 2,921,402 |
| 2018-07-13 | 2018-07-11 | 17.946 | 164,297 | +3,138 | 0.54% | 2,948,421 |
| 2018-07-12 | 2018-07-10 | 20.481 | 161,159 | +1,804 | 0.53% | 3,300,775 |
| 2018-07-11 | 2018-07-09 | 23.407 | 159,355 | +82 | 0.52% | 3,730,087 |
| 2018-07-10 | 2018-07-06 | 25.748 | 159,273 | -41 | 0.52% | 4,100,985 |
| 2018-07-09 | 2018-07-05 | 25.358 | 159,314 | -1,435 | 0.52% | 4,039,888 |
| 2018-07-06 | 2018-07-04 | 29.259 | 160,749 | -431 | 0.53% | 4,703,397 |
| 2018-07-05 | 2018-07-03 | 33.160 | 161,180 | +923 | 0.53% | 5,344,808 |
| 2018-07-03 | 2018-06-28 | 32.770 | 160,257 | +62 | 0.53% | 5,251,681 |
| 2018-06-29 | 2018-06-27 | 34.916 | 160,195 | +2,768 | 0.53% | 5,593,377 |
| 2018-06-28 | 2018-06-26 | 33.160 | 157,427 | +513 | 0.52% | 5,220,357 |
| 2018-06-26 | 2018-06-22 | 38.037 | 156,914 | +143 | 0.51% | 5,968,544 |
| 2018-06-21 | 2018-06-19 | 39.012 | 156,771 | +123 | 0.51% | 6,116,004 |
| 2018-06-15 | 2018-06-13 | 42.914 | 156,648 | -20 | 0.51% | 6,722,327 |
| 2018-06-14 | 2018-06-12 | 42.914 | 156,668 | +20 | 0.51% | 6,723,185 |
| 2018-06-13 | 2018-06-11 | 41.938 | 156,648 | -205 | 0.51% | 6,569,546 |
| 2018-06-12 | 2018-06-08 | 43.889 | 156,853 | -20 | 0.51% | 6,884,104 |
| 2018-06-08 | 2018-06-06 | 43.889 | 156,873 | -41 | 0.51% | 6,884,982 |
| 2018-06-07 | 2018-06-05 | 43.694 | 156,914 | -349 | 0.51% | 6,856,173 |
| 2018-06-05 | 2018-06-01 | 42.914 | 157,263 | +20 | 0.52% | 6,748,718 |
| 2018-06-04 | 2018-05-31 | 43.889 | 157,243 | -20 | 0.52% | 6,901,221 |
| 2018-06-01 | 2018-05-30 | 44.084 | 157,263 | +2,953 | 0.52% | 6,932,774 |
| 2018-05-31 | 2018-05-29 | 44.474 | 154,310 | -103 | 0.51% | 6,862,794 |
| 2018-05-30 | 2018-05-28 | 40.963 | 154,413 | -143 | 0.51% | 6,325,214 |
| 2018-05-29 | 2018-05-25 | 40.573 | 154,556 | -1,395 | 0.51% | 6,270,776 |
| 2018-05-28 | 2018-05-24 | 39.402 | 155,951 | +41 | 0.51% | 6,144,854 |
| 2018-05-24 | 2018-05-21 | 42.133 | 155,910 | +472 | 0.51% | 6,569,008 |
| 2018-05-21 | 2018-05-17 | 42.914 | 155,438 | +21 | 0.51% | 6,670,401 |
| 2018-05-18 | 2018-05-16 | 43.109 | 155,417 | -82 | 0.51% | 6,699,816 |
| 2018-05-15 | 2018-05-11 | 43.109 | 155,499 | -206 | 0.51% | 6,703,351 |
| 2018-05-11 | 2018-05-09 | 42.914 | 155,705 | +308 | 0.51% | 6,681,859 |
| 2018-05-10 | 2018-05-08 | 43.304 | 155,397 | -226 | 0.51% | 6,729,266 |
| 2018-05-09 | 2018-05-07 | 42.133 | 155,623 | -574 | 0.51% | 6,556,916 |
| 2018-05-08 | 2018-05-04 | 42.719 | 156,197 | +246 | 0.51% | 6,672,504 |
| 2018-05-04 | 2018-05-02 | 45.644 | 155,951 | +964 | 0.51% | 7,118,297 |
| 2018-05-03 | 2018-04-30 | 45.449 | 154,987 | -1,271 | 0.51% | 7,044,063 |
| 2018-05-02 | 2018-04-27 | 46.620 | 156,258 | +1,784 | 0.51% | 7,284,709 |
| 2018-04-30 | 2018-04-26 | 46.815 | 154,474 | -1,456 | 0.51% | 7,231,672 |
| 2018-04-27 | 2018-04-25 | 47.400 | 155,930 | -431 | 0.51% | 7,391,082 |
| 2018-04-26 | 2018-04-24 | 46.230 | 156,361 | -1,517 | 0.51% | 7,228,511 |
| 2018-04-25 | 2018-04-23 | 45.840 | 157,878 | +738 | 0.52% | 7,237,050 |
| 2018-04-24 | 2018-04-20 | 46.815 | 157,140 | +513 | 0.52% | 7,356,480 |
| 2018-04-23 | 2018-04-19 | 47.790 | 156,627 | -513 | 0.51% | 7,485,224 |
| 2018-04-20 | 2018-04-18 | 46.815 | 157,140 | -123 | 0.52% | 7,356,480 |
| 2018-04-19 | 2018-04-17 | 47.985 | 157,263 | +390 | 0.52% | 7,546,294 |
| 2018-04-18 | 2018-04-16 | 47.205 | 156,873 | -431 | 0.51% | 7,405,180 |
| 2018-04-17 | 2018-04-13 | 46.815 | 157,304 | +369 | 0.52% | 7,364,158 |
| 2018-04-16 | 2018-04-12 | 47.985 | 156,935 | +513 | 0.51% | 7,530,555 |
| 2018-04-13 | 2018-04-11 | 48.180 | 156,422 | -513 | 0.51% | 7,536,451 |
| 2018-04-12 | 2018-04-10 | 46.815 | 156,935 | -246 | 0.51% | 7,346,883 |
| 2018-04-10 | 2018-04-06 | 46.425 | 157,181 | +41 | 0.52% | 7,297,079 |
| 2018-04-06 | 2018-04-03 | 46.815 | 157,140 | -226 | 0.52% | 7,356,480 |
| 2018-04-04 | 2018-03-29 | 47.010 | 157,366 | +554 | 0.52% | 7,397,756 |
| 2018-04-03 | 2018-03-28 | 48.375 | 156,812 | +185 | 0.51% | 7,585,829 |
| 2018-03-29 | 2018-03-27 | 49.741 | 156,627 | -1,477 | 0.51% | 7,790,743 |
| 2018-03-28 | 2018-03-26 | 48.570 | 158,104 | +595 | 0.52% | 7,679,170 |
| 2018-03-27 | 2018-03-23 | 49.741 | 157,509 | -1,128 | 0.52% | 7,834,614 |
| 2018-03-26 | 2018-03-22 | 46.815 | 158,637 | +615 | 0.52% | 7,426,562 |
| 2018-03-23 | 2018-03-21 | 49.741 | 158,022 | -123 | 0.52% | 7,860,131 |
| 2018-03-22 | 2018-03-20 | 50.716 | 158,145 | +1,026 | 0.52% | 8,020,490 |
| 2018-03-21 | 2018-03-19 | 51.691 | 157,119 | -1,026 | 0.52% | 8,121,694 |
| 2018-03-20 | 2018-03-16 | 52.667 | 158,145 | -2,358 | 0.52% | 8,328,970 |
| 2018-03-19 | 2018-03-15 | 52.667 | 160,503 | -1,169 | 0.53% | 8,453,158 |
| 2018-03-16 | 2018-03-14 | 53.642 | 161,672 | -1,169 | 0.53% | 8,672,405 |
| 2018-03-15 | 2018-03-13 | 52.667 | 162,841 | +62 | 0.53% | 8,576,293 |
| 2018-03-14 | 2018-03-12 | 53.642 | 162,779 | +1,230 | 0.53% | 8,731,787 |
| 2018-03-13 | 2018-03-09 | 55.593 | 161,549 | +205 | 0.53% | 8,980,928 |
| 2018-03-12 | 2018-03-08 | 54.617 | 161,344 | -759 | 0.53% | 8,812,171 |
| 2018-03-09 | 2018-03-07 | 53.642 | 162,103 | +780 | 0.53% | 8,695,525 |
| 2018-03-08 | 2018-03-06 | 58.519 | 161,323 | +3,096 | 0.53% | 9,440,383 |
| 2018-03-07 | 2018-03-05 | 63.395 | 158,227 | -2,809 | 0.52% | 10,030,810 |
| 2018-03-06 | 2018-03-02 | 59.494 | 161,036 | +1,886 | 0.53% | 9,580,648 |
| 2018-03-05 | 2018-03-01 | 59.494 | 159,150 | -205 | 0.52% | 9,468,443 |
| 2018-03-02 | 2018-02-28 | 60.469 | 159,355 | -6,664 | 0.52% | 9,636,059 |
| 2018-03-01 | 2018-02-27 | 59.494 | 166,019 | +820 | 0.54% | 9,877,106 |
| 2018-02-28 | 2018-02-26 | 58.519 | 165,199 | -11,668 | 0.54% | 9,667,201 |
| 2018-02-27 | 2018-02-23 | 53.642 | 176,867 | -4,019 | 0.58% | 9,487,495 |
| 2018-02-23 | 2018-02-21 | 47.010 | 180,886 | -21 | 0.59% | 8,503,429 |
| 2018-02-22 | 2018-02-20 | 46.620 | 180,907 | +41 | 0.59% | 8,433,840 |
| 2018-02-21 | 2018-02-15 | 46.815 | 180,866 | +226 | 0.59% | 8,467,208 |
| 2018-02-20 | 2018-02-13 | 46.230 | 180,640 | +82 | 0.59% | 8,350,920 |
| 2018-02-14 | 2018-02-12 | 44.864 | 180,558 | -103 | 0.59% | 8,100,590 |
| 2018-02-13 | 2018-02-09 | 43.304 | 180,661 | -1,722 | 0.59% | 7,823,290 |
| 2018-02-12 | 2018-02-08 | 46.815 | 182,383 | +5,126 | 0.60% | 8,538,226 |
| 2018-02-09 | 2018-02-07 | 46.815 | 177,257 | -512 | 0.58% | 8,298,254 |
| 2018-02-08 | 2018-02-06 | 46.425 | 177,769 | +1,538 | 0.58% | 8,252,871 |
| 2018-02-07 | 2018-02-05 | 48.180 | 176,231 | -7,260 | 0.58% | 8,490,853 |
| 2018-02-06 | 2018-02-02 | 49.741 | 183,491 | -410 | 0.60% | 9,126,978 |
| 2018-02-05 | 2018-02-01 | 48.765 | 183,901 | -717 | 0.60% | 8,968,012 |
| 2018-02-02 | 2018-01-31 | 49.741 | 184,618 | +205 | 0.61% | 9,183,036 |
| 2018-02-01 | 2018-01-30 | 48.180 | 184,413 | -123 | 0.61% | 8,885,064 |
| 2018-01-31 | 2018-01-29 | 47.790 | 184,536 | -452 | 0.61% | 8,818,998 |
| 2018-01-30 | 2018-01-26 | 48.375 | 184,988 | -6,069 | 0.61% | 8,948,852 |
| 2018-01-29 | 2018-01-25 | 48.375 | 191,057 | +1,968 | 0.63% | 9,242,441 |
| 2018-01-26 | 2018-01-24 | 49.741 | 189,089 | +4,286 | 0.62% | 9,405,427 |
| 2018-01-25 | 2018-01-23 | 49.741 | 184,803 | -1,333 | 0.61% | 9,192,238 |
| 2018-01-24 | 2018-01-22 | 50.716 | 186,136 | +205 | 0.61% | 9,440,083 |
| 2018-01-23 | 2018-01-19 | 51.691 | 185,931 | +2,358 | 0.61% | 9,611,026 |
| 2018-01-22 | 2018-01-18 | 50.716 | 183,573 | -1,579 | 0.60% | 9,310,097 |
| 2018-01-19 | 2018-01-17 | 48.765 | 185,152 | +472 | 0.61% | 9,029,017 |
| 2018-01-18 | 2018-01-16 | 49.741 | 184,680 | -1,702 | 0.61% | 9,186,120 |
| 2018-01-17 | 2018-01-15 | 47.400 | 186,382 | +1,394 | 0.61% | 8,834,507 |
| 2018-01-16 | 2018-01-12 | 48.765 | 184,988 | -512 | 0.61% | 9,021,020 |
| 2018-01-12 | 2018-01-10 | 48.765 | 185,500 | +1,169 | 0.61% | 9,045,988 |
| 2018-01-11 | 2018-01-09 | 49.741 | 184,331 | -493 | 0.60% | 9,168,760 |
| 2018-01-10 | 2018-01-08 | 52.667 | 184,824 | -512 | 0.61% | 9,734,064 |
| 2018-01-09 | 2018-01-05 | 53.642 | 185,336 | -595 | 0.61% | 9,941,789 |
| 2018-01-08 | 2018-01-04 | 53.642 | 185,931 | +1,066 | 0.61% | 9,973,706 |
| 2018-01-05 | 2018-01-03 | 51.691 | 184,865 | -82 | 0.61% | 9,555,923 |
| 2018-01-04 | 2018-01-02 | 52.667 | 184,947 | +2,851 | 0.61% | 9,740,542 |
| 2018-01-03 | 2017-12-29 | 56.568 | 182,096 | -677 | 0.60% | 10,300,789 |
| 2018-01-02 | 2017-12-28 | 54.617 | 182,773 | -431 | 0.60% | 9,982,565 |
| 2017-12-29 | 2017-12-27 | 54.617 | 183,204 | +6,542 | 0.60% | 10,006,105 |
| 2017-12-27 | 2017-12-21 | 53.642 | 176,662 | +20 | 0.58% | 9,476,499 |
| 2017-12-21 | 2017-12-19 | 53.642 | 176,642 | -3,650 | 0.58% | 9,475,426 |
| 2017-12-19 | 2017-12-15 | 52.667 | 180,292 | -3,834 | 0.59% | 9,495,379 |
| 2017-12-18 | 2017-12-14 | 52.667 | 184,126 | -2,359 | 0.60% | 9,697,303 |
| 2017-12-15 | 2017-12-13 | 46.425 | 186,485 | -1,025 | 0.61% | 8,657,509 |
| 2017-12-14 | 2017-12-12 | 44.864 | 187,510 | -41 | 0.62% | 8,412,486 |
| 2017-12-13 | 2017-12-11 | 45.059 | 187,551 | +656 | 0.62% | 8,450,909 |
| 2017-12-11 | 2017-12-07 | 50.716 | 186,895 | -471 | 0.61% | 9,478,576 |
| 2017-12-08 | 2017-12-06 | 49.741 | 187,366 | +348 | 0.61% | 9,319,724 |
| 2017-12-07 | 2017-12-05 | 53.642 | 187,018 | -2,071 | 0.61% | 10,032,015 |
| 2017-12-06 | 2017-12-04 | 54.617 | 189,089 | -923 | 0.62% | 10,327,528 |
| 2017-12-05 | 2017-12-01 | 53.642 | 190,012 | -676 | 0.62% | 10,192,619 |
| 2017-12-04 | 2017-11-30 | 56.568 | 190,688 | -3,753 | 0.63% | 10,786,820 |
| 2017-12-01 | 2017-11-29 | 58.519 | 194,441 | -2,584 | 0.64% | 11,378,399 |
| 2017-11-30 | 2017-11-28 | 56.568 | 197,025 | -3,240 | 0.65% | 11,145,291 |
| 2017-11-29 | 2017-11-27 | 58.519 | 200,265 | +4,060 | 0.66% | 11,719,211 |
| 2017-11-28 | 2017-11-24 | 57.543 | 196,205 | +3,322 | 0.64% | 11,290,265 |
| 2017-11-27 | 2017-11-23 | 54.617 | 192,883 | -1,927 | 0.63% | 10,534,746 |
| 2017-11-24 | 2017-11-22 | 53.642 | 194,810 | -9,125 | 0.64% | 10,449,993 |
| 2017-11-23 | 2017-11-21 | 54.617 | 203,935 | +10,622 | 0.67% | 11,138,376 |
| 2017-11-22 | 2017-11-20 | 62.420 | 193,313 | +615 | 0.63% | 12,066,550 |
| 2017-11-21 | 2017-11-17 | 62.420 | 192,698 | +1,579 | 0.63% | 12,028,162 |
| 2017-11-20 | 2017-11-16 | 64.370 | 191,119 | +308 | 0.63% | 12,302,401 |
| 2017-11-17 | 2017-11-15 | 63.395 | 190,811 | -5,106 | 0.63% | 12,096,475 |
| 2017-11-16 | 2017-11-14 | 67.296 | 195,917 | +1,353 | 0.64% | 13,184,488 |
| 2017-11-15 | 2017-11-13 | 60.469 | 194,564 | +923 | 0.64% | 11,765,117 |
| 2017-11-14 | 2017-11-10 | 64.370 | 193,641 | -533 | 0.64% | 12,464,743 |
| 2017-11-13 | 2017-11-09 | 60.469 | 194,174 | +4,798 | 0.64% | 11,741,534 |
| 2017-11-10 | 2017-11-08 | 63.395 | 189,376 | -1,025 | 0.62% | 12,005,503 |
| 2017-11-09 | 2017-11-07 | 68.272 | 190,401 | +2,296 | 0.62% | 12,998,982 |
| 2017-11-08 | 2017-11-06 | 71.198 | 188,105 | +7,895 | 0.62% | 13,392,612 |
| 2017-11-07 | 2017-11-03 | 76.074 | 180,210 | -287 | 0.59% | 13,709,309 |
| 2017-11-06 | 2017-11-02 | 75.099 | 180,497 | +82 | 0.59% | 13,555,102 |
| 2017-11-03 | 2017-11-01 | 77.049 | 180,415 | +18,866 | 0.59% | 13,900,864 |
| 2017-11-02 | 2017-10-31 | 76.074 | 161,549 | +3,773 | 0.53% | 12,289,691 |
| 2017-11-01 | 2017-10-30 | 78.025 | 157,776 | -4,655 | 0.52% | 12,310,424 |
| 2017-10-31 | 2017-10-27 | 78.025 | 162,431 | -2,358 | 0.64% | 12,673,629 |
| 2017-10-30 | 2017-10-26 | 79.975 | 164,789 | +11,771 | 0.65% | 13,179,051 |
| 2017-10-27 | 2017-10-25 | 88.753 | 153,018 | -3,712 | 0.60% | 13,580,820 |
| 2017-10-26 | 2017-10-24 | 79.975 | 156,730 | -7,280 | 0.62% | 12,534,530 |
| 2017-10-25 | 2017-10-23 | 59.494 | 164,010 | +62 | 0.65% | 9,757,583 |
| 2017-10-24 | 2017-10-20 | 58.519 | 163,948 | +1,333 | 0.65% | 9,593,994 |
| 2017-10-23 | 2017-10-19 | 59.494 | 162,615 | -759 | 0.64% | 9,674,589 |
| 2017-10-20 | 2017-10-18 | 64.370 | 163,374 | -2,502 | 0.64% | 10,516,445 |
| 2017-10-19 | 2017-10-17 | 60.469 | 165,876 | -3,937 | 0.65% | 10,030,378 |
| 2017-10-18 | 2017-10-16 | 66.321 | 169,813 | -5,824 | 0.67% | 11,262,166 |
| 2017-10-17 | 2017-10-13 | 58.519 | 175,637 | -4,593 | 0.69% | 10,278,017 |
| 2017-10-16 | 2017-10-12 | 38.622 | 180,230 | -6,234 | 0.71% | 6,960,883 |
| 2017-10-12 | 2017-10-10 | 32.770 | 186,464 | +1,538 | 0.73% | 6,110,494 |
| 2017-10-11 | 2017-10-09 | 35.111 | 184,926 | -3,691 | 0.73% | 6,492,957 |
| 2017-10-10 | 2017-10-06 | 33.160 | 188,617 | -1,682 | 0.74% | 6,254,633 |
| 2017-10-09 | 2017-10-04 | 31.795 | 190,299 | -1,230 | 0.75% | 6,050,568 |
| 2017-10-06 | 2017-10-03 | 31.210 | 191,529 | -1,436 | 0.75% | 5,977,596 |
| 2017-10-04 | 2017-09-29 | 29.649 | 192,965 | -963 | 0.76% | 5,721,293 |
| 2017-10-03 | 2017-09-28 | 31.405 | 193,928 | -11,135 | 0.76% | 6,090,297 |
| 2017-09-29 | 2017-09-27 | 28.089 | 205,063 | -2,953 | 0.81% | 5,759,992 |
| 2017-09-28 | 2017-09-26 | 25.358 | 208,016 | +4,142 | 0.82% | 5,274,875 |
| 2017-09-27 | 2017-09-25 | 24.188 | 203,874 | +2,850 | 0.80% | 4,931,234 |
| 2017-09-25 | 2017-09-21 | 24.773 | 201,024 | -82 | 0.79% | 4,979,935 |
| 2017-09-22 | 2017-09-20 | 25.358 | 201,106 | +1,374 | 0.79% | 5,099,651 |
| 2017-09-21 | 2017-09-19 | 25.748 | 199,732 | -123 | 0.79% | 5,142,729 |
| 2017-09-20 | 2017-09-18 | 25.358 | 199,855 | -41 | 0.79% | 5,067,928 |
| 2017-09-19 | 2017-09-15 | 24.188 | 199,896 | -369 | 0.79% | 4,835,015 |
| 2017-09-18 | 2017-09-14 | 24.383 | 200,265 | +205 | 0.79% | 4,883,005 |
| 2017-09-15 | 2017-09-13 | 25.163 | 200,060 | -20 | 0.79% | 5,034,102 |
| 2017-09-14 | 2017-09-12 | 26.138 | 200,080 | -3,712 | 0.79% | 5,229,745 |
| 2017-09-12 | 2017-09-08 | 23.798 | 203,792 | +554 | 0.80% | 4,849,746 |
| 2017-09-11 | 2017-09-07 | 24.188 | 203,238 | +2,296 | 0.80% | 4,915,850 |
| 2017-09-08 | 2017-09-06 | 24.188 | 200,942 | -184 | 0.79% | 4,860,316 |
| 2017-09-07 | 2017-09-05 | 23.602 | 201,126 | -123 | 0.79% | 4,747,070 |
| 2017-09-06 | 2017-09-04 | 24.188 | 201,249 | +2,338 | 0.79% | 4,867,741 |
| 2017-09-05 | 2017-09-01 | 25.358 | 198,911 | +635 | 0.78% | 5,043,990 |
| 2017-09-04 | 2017-08-31 | 23.017 | 198,276 | +41 | 0.78% | 4,563,775 |
| 2017-09-01 | 2017-08-30 | 23.407 | 198,235 | +2,297 | 0.78% | 4,640,167 |
| 2017-08-28 | 2017-08-24 | 24.188 | 195,938 | +1,989 | 0.77% | 4,739,281 |
| 2017-08-25 | 2017-08-22 | 23.798 | 193,949 | +1,395 | 0.76% | 4,615,507 |
| 2017-08-24 | 2017-08-21 | 23.602 | 192,554 | +512 | 0.76% | 4,544,750 |
| 2017-08-21 | 2017-08-17 | 24.773 | 192,042 | +1,046 | 0.76% | 4,757,426 |
| 2017-08-18 | 2017-08-16 | 24.188 | 190,996 | -61 | 0.75% | 4,619,745 |
| 2017-08-17 | 2017-08-15 | 23.798 | 191,057 | -206 | 0.75% | 4,546,685 |
| 2017-08-16 | 2017-08-14 | 24.383 | 191,263 | +62 | 0.75% | 4,663,511 |
| 2017-08-15 | 2017-08-11 | 24.188 | 191,201 | -103 | 0.75% | 4,624,704 |
| 2017-08-14 | 2017-08-10 | 24.188 | 191,304 | -553 | 0.75% | 4,627,195 |
| 2017-08-11 | 2017-08-09 | 25.163 | 191,857 | -226 | 0.76% | 4,827,691 |
| 2017-08-10 | 2017-08-08 | 26.528 | 192,083 | -1,394 | 0.76% | 5,095,654 |
| 2017-08-09 | 2017-08-07 | 25.943 | 193,477 | -226 | 0.76% | 5,019,414 |
| 2017-08-08 | 2017-08-04 | 24.773 | 193,703 | +1,518 | 0.76% | 4,798,573 |
| 2017-08-04 | 2017-08-02 | 25.163 | 192,185 | -41 | 0.76% | 4,835,944 |
| 2017-08-03 | 2017-08-01 | 25.748 | 192,226 | +205 | 0.76% | 4,949,464 |
| 2017-08-02 | 2017-07-31 | 25.748 | 192,021 | -615 | 0.76% | 4,944,185 |
| 2017-08-01 | 2017-07-28 | 25.553 | 192,636 | +20 | 0.76% | 4,922,444 |
| 2017-07-28 | 2017-07-26 | 25.553 | 192,616 | -636 | 0.76% | 4,921,933 |
| 2017-07-27 | 2017-07-25 | 26.723 | 193,252 | +21 | 0.76% | 5,164,361 |
| 2017-07-25 | 2017-07-21 | 27.114 | 193,231 | +123 | 0.76% | 5,239,184 |
| 2017-07-24 | 2017-07-20 | 28.089 | 193,108 | +410 | 0.76% | 5,424,189 |
| 2017-07-21 | 2017-07-19 | 27.894 | 192,698 | +656 | 0.76% | 5,375,085 |
| 2017-07-20 | 2017-07-18 | 28.284 | 192,042 | +861 | 0.76% | 5,431,706 |
| 2017-07-19 | 2017-07-17 | 29.844 | 191,181 | -7,771 | 0.75% | 5,705,691 |
| 2017-07-18 | 2017-07-14 | 24.968 | 198,952 | -226 | 0.78% | 4,967,414 |
| 2017-07-17 | 2017-07-13 | 24.383 | 199,178 | +21 | 0.78% | 4,856,501 |
| 2017-07-14 | 2017-07-12 | 24.968 | 199,157 | -616 | 0.78% | 4,972,532 |
| 2017-07-13 | 2017-07-11 | 24.383 | 199,773 | +472 | 0.79% | 4,871,008 |
| 2017-07-12 | 2017-07-10 | 24.578 | 199,301 | +882 | 0.78% | 4,898,376 |
| 2017-07-11 | 2017-07-07 | 25.748 | 198,419 | +533 | 0.78% | 5,108,922 |
| 2017-07-07 | 2017-07-05 | 26.528 | 197,886 | -1,292 | 0.78% | 5,249,598 |
| 2017-07-06 | 2017-07-04 | 26.528 | 199,178 | -1,640 | 0.78% | 5,283,873 |
| 2017-07-05 | 2017-07-03 | 25.943 | 200,818 | +82 | 0.79% | 5,209,864 |
| 2017-07-04 | 2017-06-30 | 22.432 | 200,736 | -14,970 | 0.79% | 4,502,930 |
| 2017-06-30 | 2017-06-28 | 22.627 | 215,706 | -5,311 | 0.85% | 4,880,814 |
| 2017-06-29 | 2017-06-27 | 24.773 | 221,017 | +2,481 | 0.87% | 5,475,219 |
| 2017-06-28 | 2017-06-26 | 26.333 | 218,536 | -20 | 0.86% | 5,754,781 |
| 2017-06-27 | 2017-06-23 | 25.163 | 218,556 | +1,107 | 0.86% | 5,499,517 |
| 2017-06-23 | 2017-06-21 | 26.138 | 217,449 | -4,101 | 0.86% | 5,683,741 |
| 2017-06-22 | 2017-06-20 | 26.333 | 221,550 | +20 | 0.87% | 5,834,150 |
| 2017-06-21 | 2017-06-19 | 25.943 | 221,530 | +308 | 0.87% | 5,747,199 |
| 2017-06-20 | 2017-06-16 | 26.333 | 221,222 | -800 | 0.87% | 5,825,513 |
| 2017-06-19 | 2017-06-15 | 26.723 | 222,022 | +4,081 | 0.87% | 5,933,195 |
| 2017-06-16 | 2017-06-14 | 26.919 | 217,941 | +61 | 0.86% | 5,866,649 |
| 2017-06-15 | 2017-06-13 | 27.894 | 217,880 | +964 | 0.86% | 6,077,507 |
| 2017-06-14 | 2017-06-12 | 28.869 | 216,916 | -410 | 0.85% | 6,262,177 |
| 2017-06-13 | 2017-06-09 | 29.259 | 217,326 | +4,696 | 0.86% | 6,358,798 |
| 2017-06-12 | 2017-06-08 | 30.235 | 212,630 | -1,128 | 0.84% | 6,428,776 |
| 2017-06-09 | 2017-06-07 | 30.625 | 213,758 | +4,204 | 0.84% | 6,546,273 |
| 2017-06-08 | 2017-06-06 | 32.575 | 209,554 | -1,415 | 0.82% | 6,826,286 |
| 2017-06-07 | 2017-06-05 | 31.015 | 210,969 | +2,481 | 0.83% | 6,543,164 |
| 2017-06-06 | 2017-06-02 | 29.454 | 208,488 | +2,379 | 0.82% | 6,140,872 |
| 2017-06-05 | 2017-06-01 | 31.210 | 206,109 | -17,266 | 0.81% | 6,432,636 |
| 2017-06-02 | 2017-05-31 | 33.941 | 223,375 | -9,146 | 0.88% | 7,581,513 |
| 2017-06-01 | 2017-05-29 | 36.672 | 232,521 | +9,740 | 0.92% | 8,526,918 |
| 2017-05-31 | 2017-05-26 | 36.281 | 222,781 | +26,556 | 0.88% | 8,082,825 |
| 2017-05-29 | 2017-05-25 | 38.622 | 196,225 | -14,642 | 0.77% | 7,578,646 |
| 2017-05-26 | 2017-05-24 | 33.551 | 210,867 | -2,850 | 0.83% | 7,074,718 |
| 2017-05-25 | 2017-05-23 | 34.526 | 213,717 | -14,765 | 0.84% | 7,378,777 |
| 2017-05-24 | 2017-05-22 | 28.869 | 228,482 | +882 | 0.90% | 6,596,078 |
| 2017-05-23 | 2017-05-19 | 24.773 | 227,600 | +35,435 | 0.90% | 5,638,298 |
| 2017-05-22 | 2017-05-18 | 21.652 | 192,165 | +1,579 | 0.76% | 4,160,728 |
| 2017-05-19 | 2017-05-17 | 23.212 | 190,586 | -1,558 | 0.75% | 4,423,948 |
| 2017-05-18 | 2017-05-16 | 23.017 | 192,144 | -7,588 | 0.76% | 4,422,633 |
| 2017-05-17 | 2017-05-15 | 22.432 | 199,732 | -799 | 0.79% | 4,480,408 |
| 2017-05-16 | 2017-05-12 | 22.822 | 200,531 | +3,609 | 0.79% | 4,576,563 |
| 2017-05-15 | 2017-05-11 | 22.432 | 196,922 | +1,517 | 0.78% | 4,417,374 |
| 2017-05-12 | 2017-05-10 | 21.652 | 195,405 | +554 | 0.77% | 4,230,880 |
| 2017-05-11 | 2017-05-09 | 20.481 | 194,851 | -14,949 | 0.77% | 3,990,837 |
| 2017-05-10 | 2017-05-08 | 21.457 | 209,800 | +2,337 | 0.83% | 4,501,635 |
| 2017-05-09 | 2017-05-05 | 24.578 | 207,463 | +8,367 | 0.82% | 5,098,980 |
| 2017-05-08 | 2017-05-04 | 20.286 | 199,096 | -554 | 0.78% | 4,038,945 |
| 2017-05-05 | 2017-05-02 | 18.726 | 199,650 | -143 | 0.79% | 3,738,631 |
| 2017-05-04 | 2017-04-28 | 18.921 | 199,793 | +164 | 0.79% | 3,780,281 |
| 2017-05-02 | 2017-04-27 | 18.531 | 199,629 | -1,866 | 0.79% | 3,699,298 |
| 2017-04-28 | 2017-04-26 | 17.946 | 201,495 | +410 | 0.79% | 3,615,965 |
| 2017-04-27 | 2017-04-25 | 18.336 | 201,085 | -41 | 0.79% | 3,687,055 |
| 2017-04-26 | 2017-04-24 | 17.946 | 201,126 | +41 | 0.79% | 3,609,343 |
| 2017-04-25 | 2017-04-21 | 17.946 | 201,085 | -5,598 | 0.79% | 3,608,607 |
| 2017-04-21 | 2017-04-19 | 19.116 | 206,683 | +1,435 | 0.81% | 3,950,962 |
| 2017-04-20 | 2017-04-18 | 19.311 | 205,248 | +431 | 0.81% | 3,963,567 |
| 2017-04-19 | 2017-04-13 | 20.091 | 204,817 | +3,937 | 0.81% | 4,115,052 |
| 2017-04-18 | 2017-04-12 | 19.896 | 200,880 | +205 | 0.79% | 3,996,768 |
| 2017-04-13 | 2017-04-11 | 19.896 | 200,675 | -636 | 0.79% | 3,992,689 |
| 2017-04-12 | 2017-04-10 | 20.286 | 201,311 | -1,661 | 0.79% | 4,083,879 |
| 2017-04-11 | 2017-04-07 | 19.896 | 202,972 | +6,070 | 0.80% | 4,038,391 |
| 2017-04-10 | 2017-04-06 | 19.506 | 196,902 | +2,153 | 0.78% | 3,840,804 |
| 2017-04-07 | 2017-04-05 | 19.506 | 194,749 | +4,881 | 0.77% | 3,798,808 |
| 2017-04-06 | 2017-04-03 | 19.701 | 189,868 | +1,251 | 0.75% | 3,740,634 |
| 2017-04-05 | 2017-03-31 | 20.286 | 188,617 | -759 | 0.74% | 3,826,364 |
| 2017-04-03 | 2017-03-30 | 21.067 | 189,376 | -20 | 0.75% | 3,989,521 |
| 2017-03-31 | 2017-03-29 | 20.872 | 189,396 | -1,272 | 0.75% | 3,952,998 |
| 2017-03-30 | 2017-03-28 | 20.872 | 190,668 | -656 | 0.75% | 3,979,547 |
| 2017-03-29 | 2017-03-27 | 21.067 | 191,324 | +820 | 0.75% | 4,030,559 |
| 2017-03-28 | 2017-03-24 | 20.677 | 190,504 | +738 | 0.75% | 3,938,964 |
| 2017-03-27 | 2017-03-23 | 21.262 | 189,766 | -41 | 0.75% | 4,034,753 |
| 2017-03-24 | 2017-03-22 | 20.677 | 189,807 | +2,994 | 0.75% | 3,924,553 |
| 2017-03-23 | 2017-03-21 | 21.067 | 186,813 | +903 | 0.74% | 3,935,527 |
| 2017-03-22 | 2017-03-20 | 21.262 | 185,910 | -41 | 0.73% | 3,952,768 |
| 2017-03-21 | 2017-03-17 | 21.652 | 185,951 | -28,935 | 0.73% | 4,026,184 |
| 2017-03-20 | 2017-03-16 | 21.457 | 214,886 | +636 | 0.85% | 4,610,764 |
| 2017-03-17 | 2017-03-15 | 22.237 | 214,250 | -534 | 0.84% | 4,764,285 |
| 2017-03-16 | 2017-03-14 | 21.847 | 214,784 | -205 | 0.85% | 4,692,367 |
| 2017-03-15 | 2017-03-13 | 22.042 | 214,989 | +595 | 0.85% | 4,738,782 |
| 2017-03-14 | 2017-03-10 | 22.042 | 214,394 | -923 | 0.84% | 4,725,667 |
| 2017-03-13 | 2017-03-09 | 23.212 | 215,317 | +3,958 | 0.85% | 4,998,013 |
| 2017-03-10 | 2017-03-08 | 24.578 | 211,359 | -6,336 | 0.83% | 5,194,735 |
| 2017-03-09 | 2017-03-07 | 25.748 | 217,695 | -2,871 | 0.86% | 5,605,243 |
| 2017-03-08 | 2017-03-06 | 24.968 | 220,566 | -4,758 | 0.87% | 5,507,070 |
| 2017-03-07 | 2017-03-03 | 24.188 | 225,324 | +5,927 | 0.89% | 5,450,059 |
| 2017-03-06 | 2017-03-02 | 27.699 | 219,397 | +14,005 | 0.86% | 6,077,026 |
| 2017-03-03 | 2017-03-01 | 22.432 | 205,392 | -246 | 0.81% | 4,607,374 |
| 2017-03-02 | 2017-02-28 | 22.432 | 205,638 | +780 | 0.81% | 4,612,892 |
| 2017-03-01 | 2017-02-27 | 22.042 | 204,858 | -144 | 0.81% | 4,515,475 |
| 2017-02-27 | 2017-02-23 | 22.627 | 205,002 | -205 | 0.81% | 4,638,613 |
| 2017-02-24 | 2017-02-22 | 22.627 | 205,207 | -3,630 | 0.81% | 4,643,252 |
| 2017-02-23 | 2017-02-21 | 22.237 | 208,837 | -307 | 0.82% | 4,643,916 |
| 2017-02-22 | 2017-02-20 | 22.042 | 209,144 | -513 | 0.82% | 4,609,947 |
| 2017-02-20 | 2017-02-16 | 22.237 | 209,657 | -102 | 0.83% | 4,662,150 |
| 2017-02-17 | 2017-02-15 | 22.822 | 209,759 | +205 | 0.83% | 4,787,167 |
| 2017-02-16 | 2017-02-14 | 22.432 | 209,554 | -82 | 0.82% | 4,700,736 |
| 2017-02-14 | 2017-02-10 | 21.652 | 209,636 | -4,778 | 0.83% | 4,539,008 |
| 2017-02-13 | 2017-02-09 | 22.042 | 214,414 | +430 | 0.84% | 4,726,108 |
| 2017-02-10 | 2017-02-08 | 21.847 | 213,984 | +41 | 0.84% | 4,674,890 |
| 2017-02-09 | 2017-02-07 | 22.042 | 213,943 | +62 | 0.84% | 4,715,726 |
| 2017-02-08 | 2017-02-06 | 22.432 | 213,881 | +1,025 | 0.84% | 4,797,800 |
| 2017-02-07 | 2017-02-03 | 22.432 | 212,856 | +62 | 0.84% | 4,774,807 |
| 2017-02-06 | 2017-02-02 | 22.237 | 212,794 | -21 | 0.84% | 4,731,908 |
| 2017-02-03 | 2017-02-01 | 22.432 | 212,815 | -102 | 0.84% | 4,773,887 |
| 2017-02-02 | 2017-01-27 | 22.822 | 212,917 | -636 | 0.84% | 4,859,239 |
| 2017-01-26 | 2017-01-24 | 22.822 | 213,553 | +512 | 0.84% | 4,873,754 |
| 2017-01-25 | 2017-01-23 | 22.237 | 213,041 | +21 | 0.84% | 4,737,401 |
| 2017-01-24 | 2017-01-20 | 22.822 | 213,020 | -205 | 0.84% | 4,861,590 |
| 2017-01-23 | 2017-01-19 | 23.407 | 213,225 | +205 | 0.84% | 4,991,044 |
| 2017-01-20 | 2017-01-18 | 23.602 | 213,020 | -164 | 0.84% | 5,027,798 |
| 2017-01-19 | 2017-01-17 | 23.212 | 213,184 | -41 | 0.84% | 4,948,501 |
| 2017-01-18 | 2017-01-16 | 23.017 | 213,225 | -472 | 0.84% | 4,907,860 |
| 2017-01-17 | 2017-01-13 | 23.212 | 213,697 | -1,558 | 0.84% | 4,960,409 |
| 2017-01-16 | 2017-01-12 | 22.822 | 215,255 | -656 | 0.85% | 4,912,597 |
| 2017-01-13 | 2017-01-11 | 23.017 | 215,911 | -1,231 | 0.85% | 4,969,685 |
| 2017-01-12 | 2017-01-10 | 22.042 | 217,142 | -205 | 0.85% | 4,786,239 |
| 2017-01-11 | 2017-01-09 | 22.237 | 217,347 | +718 | 0.86% | 4,833,153 |
| 2017-01-10 | 2017-01-06 | 22.627 | 216,629 | -287 | 0.85% | 4,901,699 |
| 2017-01-09 | 2017-01-05 | 22.237 | 216,916 | -677 | 0.85% | 4,823,569 |
| 2017-01-05 | 2017-01-03 | 21.847 | 217,593 | +472 | 0.86% | 4,753,735 |
| 2017-01-04 | 2016-12-30 | 21.847 | 217,121 | -205 | 0.85% | 4,743,424 |
| 2017-01-03 | 2016-12-29 | 21.847 | 217,326 | +205 | 0.86% | 4,747,902 |
| 2016-12-29 | 2016-12-23 | 22.237 | 217,121 | +594 | 0.85% | 4,828,128 |
| 2016-12-28 | 2016-12-22 | 21.847 | 216,527 | +1,743 | 0.85% | 4,730,447 |
| 2016-12-22 | 2016-12-20 | 22.627 | 214,784 | -123 | 0.85% | 4,859,952 |
| 2016-12-21 | 2016-12-19 | 23.017 | 214,907 | -20 | 0.85% | 4,946,575 |
| 2016-12-20 | 2016-12-16 | 23.212 | 214,927 | +82 | 0.85% | 4,988,960 |
| 2016-12-19 | 2016-12-15 | 23.212 | 214,845 | -2,461 | 0.85% | 4,987,056 |
| 2016-12-16 | 2016-12-14 | 23.212 | 217,306 | +328 | 0.86% | 5,044,182 |
| 2016-12-15 | 2016-12-13 | 23.602 | 216,978 | -307 | 0.85% | 5,121,217 |
| 2016-12-14 | 2016-12-12 | 23.602 | 217,285 | -964 | 0.86% | 5,128,463 |
| 2016-12-13 | 2016-12-09 | 24.773 | 218,249 | -1,661 | 0.86% | 5,406,647 |
| 2016-12-09 | 2016-12-07 | 23.407 | 219,910 | -1,251 | 0.87% | 5,147,523 |
| 2016-12-08 | 2016-12-06 | 23.602 | 221,161 | +513 | 0.87% | 5,219,946 |
| 2016-12-07 | 2016-12-05 | 22.627 | 220,648 | +1,230 | 0.87% | 4,992,638 |
| 2016-12-06 | 2016-12-02 | 23.017 | 219,418 | +410 | 0.86% | 5,050,406 |
| 2016-12-05 | 2016-12-01 | 23.798 | 219,008 | +2,502 | 0.86% | 5,211,850 |
| 2016-12-02 | 2016-11-30 | 23.993 | 216,506 | -81,041 | 0.85% | 5,194,540 |
| 2016-12-01 | 2016-11-29 | 25.163 | 297,547 | -513 | 1.17% | 7,487,164 |
| 2016-11-30 | 2016-11-28 | 24.383 | 298,060 | +554 | 1.17% | 7,267,512 |
| 2016-11-29 | 2016-11-25 | 24.773 | 297,506 | -4,224 | 1.17% | 7,370,068 |
| 2016-11-28 | 2016-11-24 | 24.773 | 301,730 | -7,936 | 1.19% | 7,474,709 |
| 2016-11-25 | 2016-11-23 | 24.773 | 309,666 | -349 | 1.22% | 7,671,306 |
| 2016-11-24 | 2016-11-22 | 25.163 | 310,015 | -2,932 | 1.22% | 7,800,896 |
| 2016-11-23 | 2016-11-21 | 25.553 | 312,947 | -1,948 | 1.23% | 7,996,762 |
| 2016-11-22 | 2016-11-18 | 25.748 | 314,895 | -6,603 | 1.24% | 8,107,963 |
| 2016-11-21 | 2016-11-17 | 25.943 | 321,498 | -41 | 1.27% | 8,340,690 |
| 2016-11-18 | 2016-11-16 | 26.528 | 321,539 | -1,025,809 | 1.27% | 8,529,914 |
| 2016-11-17 | 2016-11-15 | 26.723 | 1,347,348 | +3,158 | 5.30% | 36,005,796 |
| 2016-11-16 | 2016-11-14 | 24.773 | 1,344,190 | +984 | 5.29% | 33,299,403 |
| 2016-11-15 | 2016-11-11 | 25.163 | 1,343,206 | +62 | 5.29% | 33,799,043 |
| 2016-11-14 | 2016-11-10 | 24.968 | 1,343,144 | +389 | 5.29% | 33,535,487 |
| 2016-11-11 | 2016-11-09 | 24.383 | 1,342,755 | -328 | 5.29% | 32,740,014 |
| 2016-11-10 | 2016-11-08 | 25.358 | 1,343,083 | +103 | 5.29% | 34,057,932 |
| 2016-11-09 | 2016-11-07 | 24.968 | 1,342,980 | -759 | 5.29% | 33,531,392 |
| 2016-11-08 | 2016-11-04 | 25.358 | 1,343,739 | -1,497 | 5.29% | 34,074,567 |
| 2016-11-07 | 2016-11-03 | 25.748 | 1,345,236 | +21 | 5.30% | 34,637,336 |
| 2016-11-04 | 2016-11-02 | 25.943 | 1,345,215 | +2,624 | 5.30% | 34,899,195 |
| 2016-11-03 | 2016-11-01 | 26.528 | 1,342,591 | -2,747 | 5.28% | 35,616,784 |
| 2016-11-02 | 2016-10-31 | 26.138 | 1,345,338 | +225 | 5.30% | 35,164,810 |
| 2016-10-31 | 2016-10-27 | 26.723 | 1,345,113 | -1,312 | 5.29% | 35,946,069 |
| 2016-10-28 | 2016-10-26 | 26.528 | 1,346,425 | +553 | 5.30% | 35,718,494 |
| 2016-10-27 | 2016-10-25 | 26.723 | 1,345,872 | +287 | 5.30% | 35,966,352 |
| 2016-10-26 | 2016-10-24 | 27.114 | 1,345,585 | -451 | 5.30% | 36,483,627 |
| 2016-10-25 | 2016-10-20 | 26.723 | 1,346,036 | +62 | 5.30% | 35,970,735 |
| 2016-10-24 | 2016-10-19 | 26.528 | 1,345,974 | +5,824 | 5.30% | 35,706,530 |
| 2016-10-20 | 2016-10-18 | 25.943 | 1,340,150 | +697 | 5.28% | 34,767,793 |
| 2016-10-19 | 2016-10-17 | 26.333 | 1,339,453 | -62 | 5.27% | 35,272,262 |
| 2016-10-18 | 2016-10-14 | 25.943 | 1,339,515 | -1,353 | 5.27% | 34,751,319 |
| 2016-10-17 | 2016-10-13 | 25.943 | 1,340,868 | +1,025 | 5.28% | 34,786,420 |
| 2016-10-14 | 2016-10-12 | 26.528 | 1,339,843 | +6,583 | 5.27% | 35,543,884 |
| 2016-10-13 | 2016-10-11 | 26.919 | 1,333,260 | +2,481 | 5.25% | 35,889,384 |
| 2016-10-12 | 2016-10-07 | 26.919 | 1,330,779 | +595 | 5.24% | 35,822,599 |
| 2016-10-11 | 2016-10-06 | 28.089 | 1,330,184 | -3,999 | 5.24% | 37,363,391 |
| 2016-10-07 | 2016-10-05 | 27.309 | 1,334,183 | +697 | 5.25% | 36,434,726 |
| 2016-10-06 | 2016-10-04 | 26.723 | 1,333,486 | -1,661 | 5.25% | 35,635,356 |
| 2016-10-05 | 2016-10-03 | 26.723 | 1,335,147 | +1,272 | 5.26% | 35,679,743 |
| 2016-10-04 | 2016-09-30 | 27.114 | 1,333,875 | -2,072 | 5.25% | 36,166,127 |
| 2016-10-03 | 2016-09-29 | 28.479 | 1,335,947 | +1,128 | 5.26% | 38,046,451 |
| 2016-09-30 | 2016-09-28 | 24.773 | 1,334,819 | +5,557 | 5.25% | 33,067,257 |
| 2016-09-29 | 2016-09-27 | 25.358 | 1,329,262 | -9,802 | 5.23% | 33,707,459 |
| 2016-09-28 | 2016-09-26 | 25.358 | 1,339,064 | +4,614 | 5.27% | 33,956,018 |
| 2016-09-27 | 2016-09-23 | 26.333 | 1,334,450 | -1,804 | 5.25% | 35,140,517 |
| 2016-09-26 | 2016-09-22 | 26.333 | 1,336,254 | -31,272 | 5.26% | 35,188,022 |
| 2016-09-23 | 2016-09-21 | 26.723 | 1,367,526 | +1,927 | 5.38% | 36,545,022 |
| 2016-09-22 | 2016-09-20 | 26.333 | 1,365,599 | +821 | 5.38% | 35,960,774 |
| 2016-09-21 | 2016-09-19 | 27.114 | 1,364,778 | -1,149 | 5.37% | 37,004,018 |
| 2016-09-20 | 2016-09-15 | 26.138 | 1,365,927 | -5,906 | 5.38% | 35,702,971 |
| 2016-09-19 | 2016-09-14 | 26.919 | 1,371,833 | +1,620 | 5.40% | 36,927,712 |
| 2016-09-15 | 2016-09-13 | 27.309 | 1,370,213 | +513 | 5.39% | 37,418,656 |
| 2016-09-14 | 2016-09-12 | 27.504 | 1,369,700 | +1,251 | 5.39% | 37,671,823 |
| 2016-09-13 | 2016-09-09 | 28.479 | 1,368,449 | -1,641 | 5.39% | 38,972,076 |
| 2016-09-12 | 2016-09-08 | 28.869 | 1,370,090 | +1,456 | 5.39% | 39,553,314 |
| 2016-09-09 | 2016-09-07 | 28.869 | 1,368,634 | +2,420 | 5.39% | 39,511,281 |
| 2016-09-08 | 2016-09-06 | 29.454 | 1,366,214 | +4,491 | 5.38% | 40,240,906 |
| 2016-09-07 | 2016-09-05 | 28.674 | 1,361,723 | -554 | 5.36% | 39,046,146 |
| 2016-09-06 | 2016-09-02 | 27.114 | 1,362,277 | -615 | 5.36% | 36,936,207 |
| 2016-09-05 | 2016-09-01 | 27.309 | 1,362,892 | -1,907 | 5.36% | 37,218,730 |
| 2016-09-02 | 2016-08-31 | 26.528 | 1,364,799 | +1,969 | 5.37% | 36,205,927 |
| 2016-09-01 | 2016-08-30 | 28.674 | 1,362,830 | +1,066 | 5.36% | 39,077,888 |
| 2016-08-31 | 2016-08-29 | 30.235 | 1,361,764 | +102 | 5.36% | 41,172,346 |
| 2016-08-30 | 2016-08-26 | 30.430 | 1,361,662 | +390 | 5.36% | 41,434,870 |
| 2016-08-29 | 2016-08-25 | 30.430 | 1,361,272 | +513 | 5.36% | 41,423,003 |
| 2016-08-26 | 2016-08-24 | 30.625 | 1,360,759 | +923 | 5.36% | 41,672,824 |
| 2016-08-25 | 2016-08-23 | 31.600 | 1,359,836 | -5,599 | 5.35% | 42,970,818 |
| 2016-08-24 | 2016-08-22 | 31.210 | 1,365,435 | -266 | 5.37% | 42,615,058 |
| 2016-08-23 | 2016-08-19 | 30.820 | 1,365,701 | +799 | 5.38% | 42,090,568 |
| 2016-08-22 | 2016-08-18 | 31.210 | 1,364,902 | +6,932 | 5.37% | 42,598,423 |
| 2016-08-19 | 2016-08-17 | 31.015 | 1,357,970 | +5,803 | 5.35% | 42,117,188 |
| 2016-08-18 | 2016-08-16 | 30.625 | 1,352,167 | -8,121 | 5.32% | 41,409,697 |
| 2016-08-17 | 2016-08-15 | 32.380 | 1,360,288 | -8,161 | 5.35% | 44,046,461 |
| 2016-08-16 | 2016-08-12 | 31.600 | 1,368,449 | +3,712 | 5.39% | 43,242,988 |
| 2016-08-15 | 2016-08-11 | 29.259 | 1,364,737 | +1,948 | 5.37% | 39,931,194 |
| 2016-08-12 | 2016-08-10 | 31.600 | 1,362,789 | -8,264 | 5.36% | 43,064,132 |
| 2016-08-11 | 2016-08-09 | 27.504 | 1,371,053 | +1,948 | 5.40% | 37,709,035 |
| 2016-08-10 | 2016-08-08 | 29.259 | 1,369,105 | -964 | 5.39% | 40,058,998 |
| 2016-08-09 | 2016-08-05 | 29.454 | 1,370,069 | +17,922 | 5.39% | 40,354,452 |
| 2016-08-08 | 2016-08-04 | 32.965 | 1,352,147 | -33,630 | 5.32% | 44,574,110 |
| 2016-08-05 | 2016-08-03 | 21.457 | 1,385,777 | +1,107 | 5.45% | 29,734,326 |
| 2016-08-04 | 2016-08-01 | 21.457 | 1,384,670 | +390 | 5.45% | 29,710,574 |
| 2016-08-03 | 2016-07-29 | 21.262 | 1,384,280 | +4,614 | 5.45% | 29,432,185 |
| 2016-08-01 | 2016-07-28 | 22.432 | 1,379,666 | +41 | 5.43% | 30,948,804 |
| 2016-07-29 | 2016-07-27 | 23.798 | 1,379,625 | +9,474 | 5.43% | 32,831,669 |
| 2016-07-28 | 2016-07-26 | 23.407 | 1,370,151 | +10,068 | 5.39% | 32,071,683 |
| 2016-07-27 | 2016-07-25 | 20.286 | 1,360,083 | +42,695 | 5.35% | 27,591,215 |
| 2016-07-26 | 2016-07-22 | 25.748 | 1,317,388 | +23,890 | 5.19% | 33,920,301 |
| 2016-07-25 | 2016-07-21 | 31.795 | 1,293,498 | +26,555 | 5.09% | 41,126,849 |
| 2016-07-22 | 2016-07-20 | 32.965 | 1,266,943 | +16,405 | 4.99% | 41,765,323 |
| 2016-07-21 | 2016-07-19 | 35.306 | 1,250,538 | +19,010 | 4.92% | 44,151,711 |
| 2016-07-20 | 2016-07-18 | 48.765 | 1,231,528 | +16,671 | 4.85% | 60,055,995 |
| 2016-07-18 | 2016-07-14 | 75.099 | 1,214,857 | +62 | 4.78% | 91,234,261 |
| 2016-07-13 | 2016-07-11 | 77.049 | 1,214,795 | -308 | 4.78% | 93,599,205 |
| 2016-07-12 | 2016-07-08 | 79.975 | 1,215,103 | -841 | 4.78% | 97,178,237 |
| 2016-07-11 | 2016-07-07 | 80.951 | 1,215,944 | -5,967 | 4.79% | 98,431,417 |
| 2016-07-08 | 2016-07-06 | 82.901 | 1,221,911 | -1,538 | 4.81% | 101,297,930 |
| 2016-07-07 | 2016-07-05 | 72.173 | 1,223,449 | +2,707 | 4.82% | 88,299,788 |
| 2016-07-06 | 2016-07-04 | 58.519 | 1,220,742 | +1,764 | 4.81% | 71,436,013 |
| 2016-06-30 | 2016-06-28 | 57.543 | 1,218,978 | +1,004 | 4.80% | 70,143,907 |
| 2016-06-28 | 2016-06-24 | 58.519 | 1,217,974 | -123 | 4.79% | 71,274,034 |
| 2016-06-27 | 2016-06-23 | 62.420 | 1,218,097 | -205 | 4.79% | 76,033,314 |
| 2016-06-24 | 2016-06-22 | 59.494 | 1,218,302 | +226 | 4.80% | 72,481,449 |
| 2016-06-23 | 2016-06-21 | 59.494 | 1,218,076 | -62 | 4.79% | 72,468,003 |
| 2016-06-22 | 2016-06-20 | 62.420 | 1,218,138 | -123 | 4.80% | 76,035,873 |
| 2016-06-21 | 2016-06-17 | 60.469 | 1,218,261 | -9,100 | 4.80% | 73,667,190 |
| 2016-06-20 | 2016-06-16 | 63.395 | 1,227,361 | +6,665 | 4.83% | 77,808,626 |
| 2016-06-17 | 2016-06-15 | 57.543 | 1,220,696 | +4,511 | 4.81% | 70,242,766 |
| 2016-06-16 | 2016-06-14 | 57.543 | 1,216,185 | -20 | 4.79% | 69,983,189 |
| 2016-06-15 | 2016-06-13 | 56.568 | 1,216,205 | +451 | 4.79% | 68,798,164 |
| 2016-06-14 | 2016-06-10 | 60.469 | 1,215,754 | +184 | 4.79% | 73,515,594 |
| 2016-06-13 | 2016-06-08 | 63.395 | 1,215,570 | +3,334 | 4.78% | 77,061,135 |
| 2016-06-10 | 2016-06-07 | 63.395 | 1,212,236 | -820 | 4.77% | 76,849,776 |
| 2016-06-08 | 2016-06-06 | 65.346 | 1,213,056 | -267 | 4.78% | 79,267,968 |
| 2016-06-07 | 2016-06-03 | 64.370 | 1,213,323 | -1,661 | 4.78% | 78,102,051 |
| 2016-06-06 | 2016-06-02 | 65.346 | 1,214,984 | +6,193 | 4.78% | 79,393,954 |
| 2016-06-03 | 2016-06-01 | 103.383 | 1,208,791 | +57,295 | 4.76% | 124,968,097 |
| 2016-06-02 | 2016-05-31 | 107.284 | 1,151,496 | +28,503 | 4.53% | 123,537,040 |
| 2016-06-01 | 2016-05-30 | 107.284 | 1,122,993 | +533 | 4.42% | 120,479,126 |
| 2016-05-31 | 2016-05-27 | 118.988 | 1,122,460 | +595 | 4.42% | 133,558,882 |
| 2016-05-30 | 2016-05-26 | 122.889 | 1,121,865 | +41 | 4.42% | 137,864,743 |
| 2016-05-27 | 2016-05-25 | 122.889 | 1,121,824 | -615 | 4.42% | 137,859,705 |
| 2016-05-26 | 2016-05-24 | 126.790 | 1,122,439 | -21 | 4.42% | 142,314,179 |
| 2016-05-25 | 2016-05-23 | 126.790 | 1,122,460 | +144 | 4.42% | 142,316,842 |
| 2016-05-23 | 2016-05-19 | 124.840 | 1,122,316 | +738 | 4.42% | 140,109,375 |
| 2016-05-20 | 2016-05-18 | 130.691 | 1,121,578 | -1,066 | 4.41% | 146,580,552 |
| 2016-05-19 | 2016-05-17 | 130.691 | 1,122,644 | -226 | 4.42% | 146,719,869 |
| 2016-05-18 | 2016-05-16 | 126.790 | 1,122,870 | -1,620 | 4.42% | 142,368,826 |
| 2016-05-17 | 2016-05-13 | 128.741 | 1,124,490 | -1,333 | 4.43% | 144,767,676 |
| 2016-05-16 | 2016-05-12 | 124.840 | 1,125,823 | +1,846 | 4.43% | 140,547,187 |
| 2016-05-13 | 2016-05-11 | 124.840 | 1,123,977 | +2,358 | 4.42% | 140,316,734 |
| 2016-05-12 | 2016-05-10 | 120.938 | 1,121,619 | +21 | 4.42% | 135,646,663 |
| 2016-05-11 | 2016-05-09 | 120.938 | 1,121,598 | +442 | 4.42% | 135,644,124 |
| 2016-05-10 | 2016-05-06 | 122.889 | 1,121,156 | +102 | 4.41% | 137,777,615 |
| 2016-05-09 | 2016-05-05 | 122.889 | 1,121,054 | -61 | 4.41% | 137,765,080 |
| 2016-05-06 | 2016-05-04 | 124.840 | 1,121,115 | +175 | 4.41% | 139,959,443 |
| 2016-05-05 | 2016-05-03 | 126.790 | 1,120,940 | +349 | 4.41% | 142,124,121 |
| 2016-05-04 | 2016-04-29 | 138.494 | 1,120,591 | -41 | 4.41% | 155,194,936 |
| 2016-05-03 | 2016-04-28 | 132.642 | 1,120,632 | +184 | 4.41% | 148,642,842 |
| 2016-04-29 | 2016-04-27 | 138.494 | 1,120,448 | +903 | 4.41% | 155,175,132 |
| 2016-04-28 | 2016-04-26 | 124.840 | 1,119,545 | +266 | 4.41% | 139,763,445 |
| 2016-04-27 | 2016-04-25 | 117.037 | 1,119,279 | +369 | 4.41% | 130,997,098 |
| 2016-04-26 | 2016-04-22 | 126.790 | 1,118,910 | -20 | 4.40% | 141,866,737 |
| 2016-04-25 | 2016-04-21 | 128.741 | 1,118,930 | +20 | 4.40% | 144,051,877 |
| 2016-04-22 | 2016-04-20 | 128.741 | 1,118,910 | +21 | 4.40% | 144,049,302 |
| 2016-04-21 | 2016-04-19 | 128.741 | 1,118,889 | -185 | 4.40% | 144,046,599 |
| 2016-04-20 | 2016-04-18 | 120.938 | 1,119,074 | +176 | 4.41% | 135,338,875 |
| 2016-04-19 | 2016-04-15 | 138.494 | 1,118,898 | +995 | 4.40% | 154,960,466 |
| 2016-04-15 | 2016-04-13 | 142.395 | 1,117,903 | -205 | 4.40% | 159,183,867 |
| 2016-04-14 | 2016-04-12 | 146.296 | 1,118,108 | -102 | 4.40% | 163,575,059 |
| 2016-04-13 | 2016-04-11 | 142.395 | 1,118,210 | +102 | 4.40% | 159,227,582 |
| 2016-04-12 | 2016-04-08 | 150.198 | 1,118,108 | +513 | 4.40% | 167,937,061 |
| 2016-04-11 | 2016-04-07 | 148.247 | 1,117,595 | +410 | 4.40% | 165,680,009 |
| 2016-04-08 | 2016-04-06 | 152.148 | 1,117,185 | +205 | 4.40% | 169,977,629 |
| 2016-04-07 | 2016-04-05 | 158.000 | 1,116,980 | +103 | 4.40% | 176,482,840 |
| 2016-04-06 | 2016-04-01 | 159.951 | 1,116,877 | +102 | 4.40% | 178,645,166 |
| 2016-04-05 | 2016-03-31 | 170.679 | 1,116,775 | -615 | 4.40% | 190,610,054 |
| 2016-04-01 | 2016-03-30 | 152.733 | 1,117,390 | +103 | 4.40% | 170,662,699 |
| 2016-03-31 | 2016-03-29 | 150.198 | 1,117,287 | +205 | 4.40% | 167,813,749 |
| 2016-03-30 | 2016-03-24 | 151.953 | 1,117,082 | +307 | 4.40% | 169,744,058 |
| 2016-03-29 | 2016-03-23 | 150.393 | 1,116,775 | +103 | 4.40% | 167,954,688 |
| 2016-03-23 | 2016-03-21 | 150.783 | 1,116,672 | +307 | 4.40% | 168,374,837 |
| 2016-03-22 | 2016-03-18 | 159.756 | 1,116,365 | +51,266 | 4.39% | 178,345,511 |
| 2016-03-21 | 2016-03-17 | 164.632 | 1,065,099 | +4,307 | 4.19% | 175,349,484 |
| 2016-03-18 | 2016-03-16 | 166.778 | 1,060,792 | +102 | 4.18% | 176,916,532 |
| 2016-03-17 | 2016-03-15 | 169.314 | 1,060,690 | -205 | 4.18% | 179,589,221 |
| 2016-03-15 | 2016-03-11 | 168.923 | 1,060,895 | +103 | 4.18% | 179,210,051 |
| 2016-03-14 | 2016-03-10 | 171.264 | 1,060,792 | -103 | 4.18% | 181,675,691 |
| 2016-03-11 | 2016-03-09 | 171.654 | 1,060,895 | +103 | 4.18% | 182,107,211 |
| 2016-03-10 | 2016-03-08 | 171.849 | 1,060,792 | +1,640 | 4.18% | 182,296,450 |
| 2016-03-08 | 2016-03-04 | 188.820 | 1,059,152 | +4,922 | 4.17% | 199,988,819 |
| 2016-03-07 | 2016-03-03 | 176.141 | 1,054,230 | +512 | 4.15% | 185,692,853 |
| 2016-03-04 | 2016-03-02 | 165.022 | 1,053,718 | +103 | 4.15% | 173,886,886 |
| 2016-03-03 | 2016-03-01 | 165.607 | 1,053,615 | +205 | 4.15% | 174,486,449 |
| 2016-03-01 | 2016-02-26 | 160.731 | 1,053,410 | -718 | 4.15% | 169,315,500 |
| 2016-02-29 | 2016-02-25 | 156.049 | 1,054,128 | +513 | 4.15% | 164,496,024 |
| 2016-02-26 | 2016-02-24 | 158.000 | 1,053,615 | +205 | 4.15% | 166,471,170 |
| 2016-02-25 | 2016-02-23 | 159.951 | 1,053,410 | -410 | 4.15% | 168,493,580 |
| 2016-02-24 | 2016-02-22 | 159.560 | 1,053,820 | -103 | 4.15% | 168,148,040 |
| 2016-02-18 | 2016-02-16 | 163.852 | 1,053,923 | +308 | 4.15% | 172,687,235 |
| 2016-02-16 | 2016-02-12 | 172.044 | 1,053,615 | -308 | 4.15% | 181,268,607 |
| 2016-02-12 | 2016-02-05 | 193.111 | 1,053,923 | -5,331 | 4.15% | 203,524,242 |
| 2016-02-04 | 2016-02-02 | 173.605 | 1,059,254 | +512 | 4.17% | 183,891,725 |
| 2016-02-02 | 2016-01-29 | 175.556 | 1,058,742 | -205 | 4.17% | 185,868,040 |
| 2016-02-01 | 2016-01-28 | 177.506 | 1,058,947 | +1,128 | 4.17% | 187,969,629 |
| 2016-01-29 | 2016-01-27 | 185.309 | 1,057,819 | -103 | 4.16% | 196,023,002 |
| 2016-01-28 | 2016-01-26 | 181.993 | 1,057,922 | -410 | 4.16% | 192,533,968 |
| 2016-01-27 | 2016-01-25 | 183.358 | 1,058,332 | -615 | 4.17% | 194,053,665 |
| 2016-01-26 | 2016-01-22 | 183.163 | 1,058,947 | -1,128 | 4.17% | 193,959,870 |
| 2016-01-25 | 2016-01-21 | 155.854 | 1,060,075 | -512 | 4.17% | 165,217,269 |
| 2016-01-20 | 2016-01-18 | 148.052 | 1,060,587 | -205 | 4.17% | 157,021,869 |
| 2016-01-18 | 2016-01-14 | 144.541 | 1,060,792 | +307 | 4.18% | 153,327,661 |
| 2016-01-15 | 2016-01-13 | 144.736 | 1,060,485 | +1,641 | 4.17% | 153,490,147 |
| 2016-01-14 | 2016-01-12 | 154.099 | 1,058,844 | -205 | 4.17% | 163,166,553 |
| 2016-01-13 | 2016-01-11 | 158.585 | 1,059,049 | +820 | 4.17% | 167,949,482 |
| 2016-01-12 | 2016-01-08 | 175.556 | 1,058,229 | -2,563 | 4.17% | 185,777,980 |
| 2016-01-11 | 2016-01-07 | 163.852 | 1,060,792 | -205 | 4.18% | 173,812,734 |
| 2016-01-08 | 2016-01-06 | 175.556 | 1,060,997 | +102 | 4.18% | 186,263,918 |
| 2016-01-07 | 2016-01-05 | 183.358 | 1,060,895 | -1,333 | 4.18% | 194,523,612 |
| 2016-01-06 | 2016-01-04 | 193.111 | 1,062,228 | +103 | 4.18% | 205,128,029 |
| 2016-01-05 | 2015-12-31 | 194.086 | 1,062,125 | +1,640 | 4.18% | 206,144,039 |
| 2016-01-04 | 2015-12-29 | 214.568 | 1,060,485 | -21,737 | 4.17% | 227,546,041 |
| 2015-12-30 | 2015-12-28 | 130.691 | 1,082,222 | +103 | 4.26% | 141,437,063 |
| 2015-12-29 | 2015-12-24 | 131.862 | 1,082,119 | -1,025 | 4.26% | 142,690,082 |
| 2015-12-28 | 2015-12-22 | 136.543 | 1,083,144 | -513 | 4.26% | 147,895,959 |
| 2015-12-22 | 2015-12-18 | 138.884 | 1,083,657 | -7,792 | 4.27% | 150,502,565 |
| 2015-12-21 | 2015-12-17 | 128.156 | 1,091,449 | +2,050 | 4.30% | 139,875,253 |
| 2015-12-18 | 2015-12-16 | 139.274 | 1,089,399 | -2,871 | 4.29% | 151,725,037 |
| 2015-12-17 | 2015-12-15 | 134.593 | 1,092,270 | +2,461 | 4.30% | 147,011,451 |
| 2015-12-16 | 2015-12-14 | 139.469 | 1,089,809 | -1,025 | 4.29% | 151,994,719 |
| 2015-12-15 | 2015-12-11 | 132.837 | 1,090,834 | +3,999 | 4.29% | 144,903,156 |
| 2015-12-14 | 2015-12-10 | 156.244 | 1,086,835 | +717 | 4.28% | 169,811,931 |
| 2015-12-11 | 2015-12-09 | 155.074 | 1,086,118 | -2,255 | 4.28% | 168,428,743 |
| 2015-12-10 | 2015-12-08 | 133.032 | 1,088,373 | -2,666 | 4.28% | 144,788,544 |
| 2015-12-09 | 2015-12-07 | 129.911 | 1,091,039 | -718 | 4.29% | 141,738,089 |
| 2015-12-08 | 2015-12-04 | 130.106 | 1,091,757 | -10,766 | 4.30% | 142,044,325 |
| 2015-12-07 | 2015-12-03 | 111.965 | 1,102,523 | -3,691 | 4.34% | 123,444,464 |
| 2015-12-04 | 2015-12-02 | 87.778 | 1,106,214 | -1,435 | 4.35% | 97,101,007 |
| 2015-12-03 | 2015-12-01 | 88.363 | 1,107,649 | -25,531 | 4.36% | 97,875,148 |
| 2015-12-02 | 2015-11-30 | 106.504 | 1,133,180 | +1,641 | 4.46% | 120,687,867 |
| 2015-12-01 | 2015-11-27 | 95.190 | 1,131,539 | -6,357 | 4.45% | 107,711,337 |
| 2015-11-30 | 2015-11-26 | 94.800 | 1,137,896 | +307 | 4.48% | 107,872,541 |
| 2015-11-27 | 2015-11-25 | 91.289 | 1,137,589 | -102 | 4.48% | 103,849,236 |
| 2015-11-26 | 2015-11-24 | 89.728 | 1,137,691 | -3,486 | 5.34% | 102,083,188 |
| 2015-11-25 | 2015-11-23 | 75.879 | 1,141,177 | +3,999 | 5.35% | 86,591,384 |
| 2015-11-24 | 2015-11-20 | 68.272 | 1,137,178 | +205 | 5.33% | 77,636,967 |
| 2015-11-23 | 2015-11-19 | 66.126 | 1,136,973 | +1,023,778 | 5.33% | 75,183,392 |
| 2015-11-20 | 2015-11-18 | 59.884 | 113,195 | +1,128 | 0.53% | 6,778,564 |
| 2015-11-19 | 2015-11-17 | 59.299 | 112,067 | -6,357 | 0.53% | 6,645,435 |
| 2015-11-18 | 2015-11-16 | 58.128 | 118,424 | -8,100 | 0.56% | 6,883,797 |
| 2015-11-17 | 2015-11-13 | 58.519 | 126,524 | -3,281 | 0.59% | 7,403,997 |
| 2015-11-16 | 2015-11-12 | 58.128 | 129,805 | +2,666 | 0.61% | 7,545,356 |
| 2015-11-13 | 2015-11-11 | 56.373 | 127,139 | -2,769 | 0.60% | 7,167,186 |
| 2015-11-12 | 2015-11-10 | 59.689 | 129,908 | -18,148 | 0.61% | 7,754,064 |
| 2015-11-10 | 2015-11-06 | 59.299 | 148,056 | -7,279 | 0.69% | 8,779,538 |
| 2015-11-09 | 2015-11-05 | 51.106 | 155,335 | +205 | 0.73% | 7,938,577 |
| 2015-11-06 | 2015-11-04 | 42.133 | 155,130 | +1,435 | 0.73% | 6,536,144 |
| 2015-11-05 | 2015-11-03 | 43.109 | 153,695 | +16,918 | 0.72% | 6,625,583 |
| 2015-11-04 | 2015-11-02 | 39.793 | 136,777 | -6,562 | 0.64% | 5,442,711 |
| 2015-11-03 | 2015-10-30 | 39.793 | 143,339 | +7,792 | 0.67% | 5,703,830 |
| 2015-11-02 | 2015-10-29 | 39.793 | 135,547 | -205 | 0.64% | 5,393,767 |
| 2015-10-30 | 2015-10-28 | 39.793 | 135,752 | -3,076 | 0.64% | 5,401,924 |
| 2015-10-29 | 2015-10-27 | 39.793 | 138,828 | +615 | 0.65% | 5,524,326 |
| 2015-10-28 | 2015-10-26 | 39.988 | 138,213 | +4,102 | 0.65% | 5,526,814 |
| 2015-10-27 | 2015-10-23 | 39.988 | 134,111 | +1,127 | 0.63% | 5,362,784 |
| 2015-10-23 | 2015-10-20 | 39.988 | 132,984 | +1,641 | 0.62% | 5,317,718 |
| 2015-10-22 | 2015-10-19 | 39.793 | 131,343 | +102 | 0.62% | 5,226,478 |
| 2015-10-20 | 2015-10-16 | 40.183 | 131,241 | +1,744 | 0.62% | 5,273,620 |
| 2015-10-19 | 2015-10-15 | 40.573 | 129,497 | +6,664 | 0.61% | 5,254,061 |
| 2015-10-15 | 2015-10-13 | 39.793 | 122,833 | -102 | 0.58% | 4,887,844 |
| 2015-10-12 | 2015-10-08 | 39.793 | 122,935 | +23,889 | 0.58% | 4,891,902 |
| 2015-10-09 | 2015-10-07 | 39.402 | 99,046 | +513 | 0.47% | 3,902,657 |
| 2015-10-08 | 2015-10-06 | 39.598 | 98,533 | +103 | 0.47% | 3,901,664 |
| 2015-10-07 | 2015-10-05 | 39.988 | 98,430 | +5,229 | 0.47% | 3,935,985 |
| 2015-10-06 | 2015-10-02 | 39.598 | 93,201 | -513 | 0.44% | 3,690,529 |
| 2015-10-02 | 2015-09-29 | 38.817 | 93,714 | -513 | 0.44% | 3,637,723 |
| 2015-09-30 | 2015-09-25 | 38.622 | 94,227 | +616 | 0.45% | 3,639,256 |
| 2015-09-25 | 2015-09-23 | 38.232 | 93,611 | -103 | 0.44% | 3,578,945 |
| 2015-09-23 | 2015-09-21 | 37.647 | 93,714 | -1,025 | 0.44% | 3,528,043 |
| 2015-09-22 | 2015-09-18 | 37.647 | 94,739 | -103 | 0.45% | 3,566,631 |
| 2015-09-21 | 2015-09-17 | 37.647 | 94,842 | -307 | 0.45% | 3,570,509 |
| 2015-09-18 | 2015-09-16 | 37.842 | 95,149 | +1,230 | 0.45% | 3,600,626 |
| 2015-09-17 | 2015-09-15 | 38.037 | 93,919 | -513 | 0.44% | 3,572,400 |
| 2015-09-16 | 2015-09-14 | 37.257 | 94,432 | +103 | 0.45% | 3,518,233 |
| 2015-09-11 | 2015-09-09 | 37.257 | 94,329 | -103 | 0.45% | 3,514,396 |
| 2015-09-10 | 2015-09-08 | 36.281 | 94,432 | -205 | 0.45% | 3,426,133 |
| 2015-09-09 | 2015-09-07 | 35.891 | 94,637 | -102 | 0.45% | 3,396,650 |
| 2015-09-08 | 2015-09-04 | 35.891 | 94,739 | +820 | 0.45% | 3,400,311 |
| 2015-09-07 | 2015-09-02 | 35.891 | 93,919 | -103 | 0.44% | 3,370,880 |
| 2015-09-02 | 2015-08-31 | 36.477 | 94,022 | +308 | 0.45% | 3,429,598 |
| 2015-09-01 | 2015-08-28 | 36.672 | 93,714 | +103 | 0.44% | 3,436,643 |
| 2015-08-28 | 2015-08-26 | 36.086 | 93,611 | -1,231 | 0.44% | 3,378,086 |
| 2015-08-27 | 2015-08-25 | 36.086 | 94,842 | +51,164 | 0.45% | 3,422,508 |
| 2015-08-26 | 2015-08-24 | 34.136 | 43,678 | -3,281 | 0.21% | 1,490,984 |
| 2015-08-25 | 2015-08-21 | 37.257 | 46,959 | -6,050 | 0.22% | 1,749,542 |
| 2015-08-24 | 2015-08-20 | 37.062 | 53,009 | -615 | 0.25% | 1,964,605 |
| 2015-08-21 | 2015-08-19 | 37.647 | 53,624 | -3,589 | 0.25% | 2,018,778 |
| 2015-08-20 | 2015-08-18 | 39.012 | 57,213 | -9,843 | 0.27% | 2,232,013 |
| 2015-08-19 | 2015-08-17 | 39.988 | 67,056 | -717 | 0.32% | 2,681,412 |
| 2015-08-18 | 2015-08-14 | 42.133 | 67,773 | -13,022 | 0.32% | 2,855,502 |
| 2015-08-17 | 2015-08-13 | 43.499 | 80,795 | +1,128 | 0.38% | 3,514,483 |
| 2015-08-14 | 2015-08-12 | 41.743 | 79,667 | -3,589 | 0.38% | 3,325,556 |
| 2015-06-04 | 2015-06-02 | 61.542 | 83,256 | -396 | 0.39% | 5,123,739 |
| 2015-06-02 | 2015-05-29 | 61.542 | 83,652 | +103 | 0.39% | 5,148,109 |
| 2015-05-26 | 2015-05-21 | 61.542 | 83,549 | -2,781 | 0.39% | 5,141,770 |
| 2015-05-22 | 2015-05-20 | 62.319 | 86,330 | +5,460 | 0.41% | 5,379,959 |
| 2015-05-21 | 2015-05-19 | 57.077 | 80,870 | +1,339 | 0.38% | 4,615,800 |
| 2015-05-20 | 2015-05-18 | 55.135 | 79,531 | +6,181 | 0.38% | 4,384,973 |
| 2015-05-19 | 2015-05-15 | 56.300 | 73,350 | -515 | 0.35% | 4,129,622 |
| 2015-05-18 | 2015-05-14 | 59.795 | 73,865 | -1,648 | 0.35% | 4,416,737 |
| 2015-05-15 | 2015-05-13 | 59.795 | 75,513 | -927 | 0.36% | 4,515,279 |
| 2015-05-14 | 2015-05-12 | 59.406 | 76,440 | +2,987 | 0.36% | 4,541,029 |
| 2015-05-13 | 2015-05-11 | 53.776 | 73,453 | -2,472 | 0.35% | 3,950,040 |
| 2015-05-12 | 2015-05-08 | 49.700 | 75,925 | -103 | 0.36% | 3,773,436 |
| 2015-05-11 | 2015-05-07 | 46.399 | 76,028 | -3,606 | 0.36% | 3,527,635 |
| 2015-05-08 | 2015-05-06 | 48.535 | 79,634 | -1,236 | 0.38% | 3,865,011 |
| 2015-05-07 | 2015-05-05 | 48.729 | 80,870 | +2,678 | 0.38% | 3,940,700 |
| 2015-05-06 | 2015-05-04 | 51.641 | 78,192 | -1,854 | 0.37% | 4,037,905 |
| 2015-05-05 | 2015-04-30 | 51.447 | 80,046 | -14,010 | 0.38% | 4,118,107 |
| 2015-04-30 | 2015-04-28 | 41.934 | 94,056 | -1,752 | 0.44% | 3,944,141 |
| 2015-04-27 | 2015-04-23 | 41.934 | 95,808 | -824 | 0.45% | 4,017,609 |
| 2015-04-24 | 2015-04-22 | 35.139 | 96,632 | +2,988 | 0.46% | 3,395,562 |
| 2015-04-23 | 2015-04-21 | 33.974 | 93,644 | +515 | 0.44% | 3,181,487 |
| 2015-04-22 | 2015-04-20 | 32.809 | 93,129 | -2,988 | 0.44% | 3,055,511 |
| 2015-04-21 | 2015-04-17 | 32.033 | 96,117 | +10,920 | 0.45% | 3,078,905 |
| 2015-04-20 | 2015-04-16 | 29.703 | 85,197 | -19,883 | 0.40% | 2,530,626 |
| 2015-04-17 | 2015-04-15 | 24.850 | 105,080 | -9,065 | 0.50% | 2,611,212 |
| 2015-04-16 | 2015-04-14 | 24.461 | 114,145 | -36,675 | 0.54% | 2,792,156 |
| 2015-04-15 | 2015-04-13 | 14.172 | 150,820 | -2,163 | 0.71% | 2,137,440 |
| 2015-04-13 | 2015-04-09 | 13.590 | 152,983 | +927 | 0.72% | 2,078,995 |
| 2015-04-10 | 2015-04-08 | 13.396 | 152,056 | +3,090 | 0.72% | 2,036,877 |
| 2015-04-08 | 2015-04-01 | 13.590 | 148,966 | -206 | 0.70% | 2,024,405 |
| 2015-04-02 | 2015-03-31 | 13.590 | 149,172 | -103 | 0.70% | 2,027,204 |
| 2015-04-01 | 2015-03-30 | 13.590 | 149,275 | -5,151 | 0.70% | 2,028,604 |
| 2015-03-31 | 2015-03-27 | 14.560 | 154,426 | +103 | 0.73% | 2,248,505 |
| 2015-03-30 | 2015-03-26 | 14.755 | 154,323 | +1,340 | 0.73% | 2,276,965 |
| 2015-03-27 | 2015-03-25 | 14.172 | 152,983 | -206 | 0.72% | 2,168,094 |
| 2015-03-26 | 2015-03-24 | 14.172 | 153,189 | -2,473 | 0.72% | 2,171,014 |
| 2015-03-23 | 2015-03-19 | 13.978 | 155,662 | +1,339 | 0.73% | 2,175,842 |
| 2015-03-20 | 2015-03-18 | 13.784 | 154,323 | -2,884 | 0.73% | 2,127,165 |
| 2015-03-19 | 2015-03-17 | 13.590 | 157,207 | -2,473 | 0.74% | 2,136,398 |
| 2015-03-17 | 2015-03-13 | 13.590 | 159,680 | -5,769 | 0.75% | 2,170,005 |
| 2015-03-16 | 2015-03-12 | 13.784 | 165,449 | -2,575 | 0.78% | 2,280,524 |
| 2015-03-13 | 2015-03-11 | 13.784 | 168,024 | -22,149 | 0.79% | 2,316,018 |
| 2015-03-12 | 2015-03-10 | 13.396 | 190,173 | -206 | 0.90% | 2,547,476 |
| 2015-03-11 | 2015-03-09 | 13.590 | 190,379 | -25,652 | 0.90% | 2,587,196 |
| 2015-03-10 | 2015-03-06 | 13.784 | 216,031 | -103 | 1.02% | 2,977,739 |
| 2015-03-09 | 2015-03-05 | 13.396 | 216,134 | -927 | 1.02% | 2,895,239 |
| 2015-03-06 | 2015-03-04 | 13.978 | 217,061 | -1,133 | 1.02% | 3,034,076 |
| 2015-03-05 | 2015-03-03 | 13.590 | 218,194 | -1,443 | 1.03% | 2,965,193 |
| 2015-03-03 | 2015-02-27 | 13.396 | 219,637 | +1,443 | 1.04% | 2,942,163 |
| 2015-03-02 | 2015-02-26 | 13.396 | 218,194 | +5,872 | 1.03% | 2,922,833 |
| 2015-02-27 | 2015-02-25 | 12.813 | 212,322 | +9,477 | 1.00% | 2,720,515 |
| 2015-02-26 | 2015-02-24 | 12.813 | 202,845 | +412 | 0.96% | 2,599,085 |
| 2015-02-25 | 2015-02-23 | 12.425 | 202,433 | +516 | 0.95% | 2,515,205 |
| 2015-02-24 | 2015-02-18 | 13.201 | 201,917 | +6,593 | 0.95% | 2,665,594 |
| 2015-02-23 | 2015-02-16 | 13.007 | 195,324 | +1,236 | 0.92% | 2,540,637 |
| 2015-02-17 | 2015-02-13 | 13.201 | 194,088 | +11,847 | 0.92% | 2,562,240 |
| 2015-02-16 | 2015-02-12 | 12.619 | 182,241 | +3,606 | 0.86% | 2,299,702 |
| 2015-02-13 | 2015-02-11 | 12.619 | 178,635 | +103 | 0.84% | 2,254,198 |
| 2015-02-11 | 2015-02-09 | 13.007 | 178,532 | +1,957 | 0.84% | 2,322,218 |
| 2015-02-09 | 2015-02-05 | 12.813 | 176,575 | +3,400 | 0.83% | 2,262,483 |
| 2015-02-04 | 2015-02-02 | 12.813 | 173,175 | -309 | 0.82% | 2,218,918 |
| 2015-02-03 | 2015-01-30 | 12.037 | 173,484 | +103 | 0.82% | 2,088,158 |
| 2015-02-02 | 2015-01-29 | 12.037 | 173,381 | -309 | 0.82% | 2,086,918 |
| 2015-01-30 | 2015-01-28 | 12.231 | 173,690 | -103 | 0.82% | 2,124,357 |
| 2015-01-29 | 2015-01-27 | 12.037 | 173,793 | -515 | 0.82% | 2,091,877 |
| 2015-01-28 | 2015-01-26 | 12.037 | 174,308 | +721 | 0.82% | 2,098,076 |
| 2015-01-26 | 2015-01-22 | 11.842 | 173,587 | +103 | 0.82% | 2,055,697 |
| 2015-01-21 | 2015-01-19 | 12.619 | 173,484 | +206 | 0.82% | 2,189,198 |
| 2015-01-20 | 2015-01-16 | 12.619 | 173,278 | -2,473 | 0.82% | 2,186,598 |
| 2015-01-16 | 2015-01-14 | 12.619 | 175,751 | +825 | 0.83% | 2,217,805 |
| 2015-01-14 | 2015-01-12 | 13.201 | 174,926 | +927 | 0.82% | 2,309,274 |
| 2015-01-13 | 2015-01-09 | 13.784 | 173,999 | -6,800 | 0.82% | 2,398,376 |
| 2015-01-12 | 2015-01-08 | 13.201 | 180,799 | -3,296 | 0.85% | 2,386,806 |
| 2015-01-09 | 2015-01-07 | 12.425 | 184,095 | -1,545 | 0.87% | 2,287,358 |
| 2015-01-06 | 2015-01-02 | 12.619 | 185,640 | -5,048 | 0.88% | 2,342,594 |
| 2015-01-02 | 2014-12-29 | 12.619 | 190,688 | +2,472 | 0.90% | 2,406,295 |
| 2014-12-23 | 2014-12-19 | 12.425 | 188,216 | +3,297 | 0.89% | 2,338,561 |
| 2014-12-22 | 2014-12-18 | 12.231 | 184,919 | -103 | 0.87% | 2,261,696 |
| 2014-12-19 | 2014-12-17 | 11.842 | 185,022 | +309 | 0.87% | 2,191,116 |
| 2014-12-11 | 2014-12-09 | 12.813 | 184,713 | +5,357 | 0.87% | 2,366,756 |
| 2014-12-10 | 2014-12-08 | 13.007 | 179,356 | +2,060 | 0.85% | 2,332,936 |
| 2014-12-08 | 2014-12-04 | 13.784 | 177,296 | +824 | 0.84% | 2,443,821 |
| 2014-12-05 | 2014-12-03 | 13.201 | 176,472 | +103 | 0.83% | 2,329,683 |
| 2014-12-04 | 2014-12-02 | 13.590 | 176,369 | -2,060 | 0.83% | 2,396,804 |
| 2014-12-03 | 2014-12-01 | 13.396 | 178,429 | +6,902 | 0.84% | 2,390,159 |
| 2014-12-02 | 2014-11-28 | 14.172 | 171,527 | -1,545 | 0.81% | 2,430,902 |
| 2014-12-01 | 2014-11-27 | 13.978 | 173,072 | +1,030 | 0.82% | 2,419,198 |
| 2014-11-28 | 2014-11-26 | 14.366 | 172,042 | -515 | 0.81% | 2,471,601 |
| 2014-11-27 | 2014-11-25 | 14.172 | 172,557 | +515 | 0.81% | 2,445,500 |
| 2014-11-20 | 2014-11-18 | 14.560 | 172,042 | +5,151 | 0.81% | 2,505,001 |
| 2014-11-19 | 2014-11-17 | 14.366 | 166,891 | +103 | 0.79% | 2,397,600 |
| 2014-11-17 | 2014-11-13 | 14.560 | 166,788 | -1,545 | 0.79% | 2,428,501 |
| 2014-11-14 | 2014-11-12 | 14.949 | 168,333 | -13,805 | 0.79% | 2,516,356 |
| 2014-11-13 | 2014-11-11 | 14.172 | 182,138 | -4,636 | 0.86% | 2,581,283 |
| 2014-11-12 | 2014-11-10 | 13.978 | 186,774 | -1,030 | 0.88% | 2,610,725 |
| 2014-11-11 | 2014-11-07 | 14.172 | 187,804 | +412 | 0.89% | 2,661,582 |
| 2014-11-10 | 2014-11-06 | 13.978 | 187,392 | -3,915 | 0.88% | 2,619,363 |
| 2014-11-07 | 2014-11-05 | 13.784 | 191,307 | -103 | 0.90% | 2,636,947 |
| 2014-11-05 | 2014-11-03 | 13.784 | 191,410 | -515 | 0.90% | 2,638,367 |
| 2014-11-04 | 2014-10-31 | 13.784 | 191,925 | +1,237 | 0.90% | 2,645,465 |
| 2014-11-03 | 2014-10-30 | 13.396 | 190,688 | +1,133 | 0.90% | 2,554,375 |
| 2014-10-31 | 2014-10-29 | 13.784 | 189,555 | -515 | 0.89% | 2,612,798 |
| 2014-10-30 | 2014-10-28 | 13.978 | 190,070 | -1,237 | 0.90% | 2,656,796 |
| 2014-10-27 | 2014-10-23 | 13.396 | 191,307 | +1,031 | 0.90% | 2,562,667 |
| 2014-10-24 | 2014-10-22 | 13.978 | 190,276 | -1,855 | 0.90% | 2,659,676 |
| 2014-10-23 | 2014-10-21 | 13.396 | 192,131 | -721 | 0.91% | 2,573,705 |
| 2014-10-20 | 2014-10-16 | 13.590 | 192,852 | +1,030 | 0.91% | 2,620,803 |
| 2014-10-16 | 2014-10-14 | 13.978 | 191,822 | -618 | 0.90% | 2,681,286 |
| 2014-10-15 | 2014-10-13 | 13.590 | 192,440 | -515 | 0.91% | 2,615,204 |
| 2014-10-14 | 2014-10-10 | 13.590 | 192,955 | +1,236 | 0.91% | 2,622,203 |
| 2014-10-13 | 2014-10-09 | 13.590 | 191,719 | -1,236 | 0.90% | 2,605,406 |
| 2014-10-10 | 2014-10-08 | 13.201 | 192,955 | +206 | 0.91% | 2,547,283 |
| 2014-10-09 | 2014-10-07 | 13.201 | 192,749 | +1,546 | 0.91% | 2,544,563 |
| 2014-10-08 | 2014-10-06 | 13.396 | 191,203 | -516 | 0.90% | 2,561,274 |
| 2014-10-07 | 2014-10-03 | 13.201 | 191,719 | +309 | 0.90% | 2,530,966 |
| 2014-10-06 | 2014-09-30 | 13.396 | 191,410 | +3,091 | 0.90% | 2,564,046 |
| 2014-10-03 | 2014-09-29 | 13.784 | 188,319 | +206 | 0.89% | 2,595,761 |
| 2014-09-29 | 2014-09-25 | 14.366 | 188,113 | +1,545 | 0.89% | 2,702,481 |
| 2014-09-26 | 2014-09-24 | 14.560 | 186,568 | +1,134 | 0.88% | 2,716,506 |
| 2014-09-24 | 2014-09-22 | 14.172 | 185,434 | -8,860 | 0.87% | 2,627,994 |
| 2014-09-23 | 2014-09-19 | 14.172 | 194,294 | -927 | 0.92% | 2,753,559 |
| 2014-09-22 | 2014-09-18 | 13.978 | 195,221 | -103 | 0.92% | 2,728,797 |
| 2014-09-19 | 2014-09-17 | 14.172 | 195,324 | +1,133 | 0.92% | 2,768,156 |
| 2014-09-18 | 2014-09-16 | 13.978 | 194,191 | +206 | 0.92% | 2,714,399 |
| 2014-09-17 | 2014-09-15 | 13.687 | 193,985 | +515 | 0.91% | 2,655,030 |
| 2014-09-16 | 2014-09-12 | 14.067 | 193,470 | -4,116 | 0.91% | 2,721,536 |
| 2014-09-15 | 2014-09-11 | 14.067 | 197,586 | +526 | 0.91% | 2,779,436 |
| 2014-09-12 | 2014-09-10 | 14.067 | 197,060 | -3,262 | 0.91% | 2,772,037 |
| 2014-09-11 | 2014-09-08 | 13.307 | 200,322 | -2,314 | 0.92% | 2,665,603 |
| 2014-09-10 | 2014-09-05 | 13.497 | 202,636 | +1,262 | 0.94% | 2,734,914 |
| 2014-09-08 | 2014-09-04 | 13.877 | 201,374 | +211 | 0.93% | 2,794,442 |
| 2014-09-05 | 2014-09-03 | 13.687 | 201,163 | -1,684 | 0.93% | 2,753,274 |
| 2014-09-04 | 2014-09-02 | 13.307 | 202,847 | +316 | 0.94% | 2,699,202 |
| 2014-09-03 | 2014-09-01 | 13.116 | 202,531 | +210 | 0.94% | 2,656,497 |
| 2014-09-02 | 2014-08-29 | 13.116 | 202,321 | +2,420 | 0.93% | 2,653,743 |
| 2014-09-01 | 2014-08-28 | 12.926 | 199,901 | -105 | 0.92% | 2,584,001 |
| 2014-08-29 | 2014-08-27 | 12.926 | 200,006 | -211 | 0.92% | 2,585,358 |
| 2014-08-28 | 2014-08-26 | 12.736 | 200,217 | -2,419 | 0.92% | 2,550,026 |
| 2014-08-26 | 2014-08-22 | 12.926 | 202,636 | +105 | 0.94% | 2,619,355 |
| 2014-08-25 | 2014-08-21 | 12.926 | 202,531 | +526 | 0.94% | 2,617,997 |
| 2014-08-22 | 2014-08-20 | 13.116 | 202,005 | -526 | 0.93% | 2,649,598 |
| 2014-08-20 | 2014-08-18 | 13.307 | 202,531 | -2,630 | 0.94% | 2,694,997 |
| 2014-08-19 | 2014-08-15 | 13.497 | 205,161 | -316 | 0.95% | 2,768,994 |
| 2014-08-15 | 2014-08-13 | 13.116 | 205,477 | -8,417 | 0.95% | 2,695,139 |
| 2014-08-14 | 2014-08-12 | 13.116 | 213,894 | -2,630 | 0.99% | 2,805,540 |
| 2014-08-13 | 2014-08-11 | 13.307 | 216,524 | +841 | 1.00% | 2,881,196 |
| 2014-08-11 | 2014-08-07 | 13.497 | 215,683 | -946 | 1.00% | 2,911,006 |
| 2014-08-08 | 2014-08-06 | 13.307 | 216,629 | -106 | 1.00% | 2,882,594 |
| 2014-08-06 | 2014-08-04 | 13.307 | 216,735 | -7,259 | 1.00% | 2,884,004 |
| 2014-08-05 | 2014-08-01 | 12.926 | 223,994 | +526 | 1.03% | 2,895,437 |
| 2014-08-04 | 2014-07-31 | 13.307 | 223,468 | +1,052 | 1.03% | 2,973,597 |
| 2014-07-31 | 2014-07-29 | 13.307 | 222,416 | -11,047 | 1.03% | 2,959,599 |
| 2014-07-30 | 2014-07-28 | 13.687 | 233,463 | +5,366 | 1.08% | 3,195,357 |
| 2014-07-29 | 2014-07-25 | 13.497 | 228,097 | +10,836 | 1.05% | 3,078,554 |
| 2014-07-28 | 2014-07-24 | 14.827 | 217,261 | +211 | 1.00% | 3,221,404 |
| 2014-07-25 | 2014-07-23 | 15.398 | 217,050 | +6,418 | 1.00% | 3,342,055 |
| 2014-07-24 | 2014-07-22 | 15.968 | 210,632 | -1,684 | 0.97% | 3,363,353 |
| 2014-07-23 | 2014-07-21 | 13.687 | 212,316 | -12,415 | 0.98% | 2,905,922 |
| 2014-07-22 | 2014-07-18 | 13.687 | 224,731 | -526 | 1.04% | 3,075,844 |
| 2014-07-21 | 2014-07-17 | 13.877 | 225,257 | -5,155 | 1.04% | 3,125,863 |
| 2014-07-17 | 2014-07-15 | 13.687 | 230,412 | +842 | 1.06% | 3,153,598 |
| 2014-07-16 | 2014-07-14 | 13.687 | 229,570 | +5,576 | 1.06% | 3,142,074 |
| 2014-07-15 | 2014-07-11 | 14.067 | 223,994 | -1,789 | 1.03% | 3,150,917 |
| 2014-07-14 | 2014-07-10 | 13.877 | 225,783 | -526 | 1.04% | 3,133,162 |
| 2014-07-11 | 2014-07-09 | 13.687 | 226,309 | +105 | 1.04% | 3,097,441 |
| 2014-07-10 | 2014-07-08 | 13.877 | 226,204 | +4,209 | 1.04% | 3,139,004 |
| 2014-07-09 | 2014-07-07 | 14.637 | 221,995 | +2,735 | 1.02% | 3,249,396 |
| 2014-07-08 | 2014-07-04 | 14.257 | 219,260 | +316 | 1.01% | 3,126,004 |
| 2014-07-07 | 2014-07-03 | 14.257 | 218,944 | -631 | 1.01% | 3,121,498 |
| 2014-07-04 | 2014-07-02 | 14.257 | 219,575 | -211 | 1.01% | 3,130,494 |
| 2014-07-03 | 2014-06-30 | 14.067 | 219,786 | +211 | 1.01% | 3,091,723 |
| 2014-07-02 | 2014-06-27 | 14.447 | 219,575 | +9,679 | 1.01% | 3,172,234 |
| 2014-06-30 | 2014-06-26 | 14.067 | 209,896 | -210 | 0.97% | 2,952,600 |
| 2014-06-27 | 2014-06-25 | 14.067 | 210,106 | -1,579 | 0.97% | 2,955,554 |
| 2014-06-26 | 2014-06-24 | 14.257 | 211,685 | -210 | 0.98% | 3,018,006 |
| 2014-06-25 | 2014-06-23 | 14.257 | 211,895 | -1,368 | 0.98% | 3,021,000 |
| 2014-06-24 | 2014-06-20 | 14.447 | 213,263 | -105 | 0.98% | 3,081,044 |
| 2014-06-23 | 2014-06-19 | 14.447 | 213,368 | -1,473 | 0.99% | 3,082,561 |
| 2014-06-20 | 2014-06-18 | 14.447 | 214,841 | -105 | 0.99% | 3,103,842 |
| 2014-06-19 | 2014-06-17 | 14.447 | 214,946 | -1,157 | 0.99% | 3,105,359 |
| 2014-06-18 | 2014-06-16 | 14.827 | 216,103 | +105 | 1.00% | 3,204,234 |
| 2014-06-17 | 2014-06-13 | 15.017 | 215,998 | -6,208 | 1.00% | 3,243,737 |
| 2014-06-16 | 2014-06-12 | 14.447 | 222,206 | -2,314 | 1.03% | 3,210,245 |
| 2014-06-13 | 2014-06-11 | 14.067 | 224,520 | -6,839 | 1.04% | 3,158,316 |
| 2014-06-12 | 2014-06-10 | 13.877 | 231,359 | -421 | 1.07% | 3,210,540 |
| 2014-06-11 | 2014-06-09 | 13.877 | 231,780 | +737 | 1.07% | 3,216,382 |
| 2014-06-10 | 2014-06-06 | 14.257 | 231,043 | -1,263 | 1.07% | 3,293,994 |
| 2014-06-09 | 2014-06-05 | 13.877 | 232,306 | +4,103 | 1.07% | 3,223,681 |
| 2014-06-06 | 2014-06-04 | 14.067 | 228,203 | -16,307 | 1.05% | 3,210,124 |
| 2014-06-05 | 2014-06-03 | 14.732 | 244,510 | -2,946 | 1.13% | 3,602,194 |
| 2014-06-04 | 2014-05-30 | 13.812 | 247,456 | -7,223 | 1.14% | 3,417,746 |
| 2014-06-03 | 2014-05-29 | 13.996 | 254,679 | +5,648 | 1.14% | 3,564,407 |
| 2014-05-30 | 2014-05-28 | 13.996 | 249,031 | +1,303 | 1.11% | 3,485,359 |
| 2014-05-29 | 2014-05-27 | 13.812 | 247,728 | +6,299 | 1.11% | 3,421,503 |
| 2014-05-28 | 2014-05-26 | 14.180 | 241,429 | -1,737 | 1.08% | 3,423,424 |
| 2014-05-27 | 2014-05-23 | 14.180 | 243,166 | +2,932 | 1.09% | 3,448,054 |
| 2014-05-26 | 2014-05-22 | 13.812 | 240,234 | +326 | 1.07% | 3,317,999 |
| 2014-05-23 | 2014-05-21 | 14.916 | 239,908 | +10,209 | 1.07% | 3,578,576 |
| 2014-05-22 | 2014-05-20 | 14.732 | 229,699 | +4,452 | 1.03% | 3,383,994 |
| 2014-05-21 | 2014-05-19 | 16.390 | 225,247 | +3,259 | 1.01% | 3,691,727 |
| 2014-05-20 | 2014-05-16 | 17.495 | 221,988 | +3,366 | 0.99% | 3,883,592 |
| 2014-05-19 | 2014-05-15 | 17.310 | 218,622 | +26,174 | 0.98% | 3,784,445 |
| 2014-05-16 | 2014-05-14 | 18.968 | 192,448 | +978 | 0.86% | 3,650,322 |
| 2014-05-15 | 2014-05-13 | 19.889 | 191,470 | -74,721 | 0.86% | 3,808,071 |
| 2014-05-14 | 2014-05-12 | 17.126 | 266,191 | +5,539 | 1.19% | 4,558,866 |
| 2014-05-13 | 2014-05-09 | 16.574 | 260,652 | +760 | 1.17% | 4,320,003 |
| 2014-05-12 | 2014-05-08 | 15.469 | 259,892 | +48,655 | 1.16% | 4,020,247 |
| 2014-05-09 | 2014-05-07 | 15.469 | 211,237 | +31,496 | 0.94% | 3,267,607 |
| 2014-05-08 | 2014-05-05 | 15.101 | 179,741 | -7,059 | 0.80% | 2,714,198 |
| 2014-05-07 | 2014-05-02 | 13.996 | 186,800 | -3,367 | 0.84% | 2,614,394 |
| 2014-05-05 | 2014-04-30 | 13.627 | 190,167 | +6,625 | 0.85% | 2,591,477 |
| 2014-05-02 | 2014-04-29 | 13.812 | 183,542 | -9,775 | 0.82% | 2,534,996 |
| 2014-04-30 | 2014-04-28 | 13.075 | 193,317 | -12,707 | 0.86% | 2,527,603 |
| 2014-04-29 | 2014-04-25 | 12.707 | 206,024 | -5,430 | 0.92% | 2,617,866 |
| 2014-04-25 | 2014-04-23 | 13.075 | 211,454 | -977 | 0.95% | 2,764,743 |
| 2014-04-24 | 2014-04-22 | 12.891 | 212,431 | -760 | 0.95% | 2,738,397 |
| 2014-04-17 | 2014-04-15 | 12.338 | 213,191 | -761 | 0.95% | 2,630,414 |
| 2014-04-16 | 2014-04-14 | 12.338 | 213,952 | +761 | 0.96% | 2,639,804 |
| 2014-04-15 | 2014-04-11 | 12.522 | 213,191 | -2,716 | 0.95% | 2,669,674 |
| 2014-04-14 | 2014-04-10 | 13.075 | 215,907 | +978 | 0.97% | 2,822,966 |
| 2014-04-11 | 2014-04-09 | 13.075 | 214,929 | -543 | 0.96% | 2,810,178 |
| 2014-04-10 | 2014-04-08 | 12.707 | 215,472 | -109 | 0.96% | 2,737,918 |
| 2014-04-09 | 2014-04-07 | 12.707 | 215,581 | -543 | 0.96% | 2,739,303 |
| 2014-04-08 | 2014-04-04 | 13.075 | 216,124 | -3,041 | 0.97% | 2,825,803 |
| 2014-04-07 | 2014-04-03 | 12.522 | 219,165 | +4,887 | 0.98% | 2,744,483 |
| 2014-04-04 | 2014-04-02 | 13.259 | 214,278 | -108 | 0.96% | 2,841,127 |
| 2014-04-02 | 2014-03-31 | 12.154 | 214,386 | +108 | 0.96% | 2,605,679 |
| 2014-04-01 | 2014-03-28 | 12.154 | 214,278 | -543 | 0.96% | 2,604,366 |
| 2014-03-31 | 2014-03-27 | 11.970 | 214,821 | +3,476 | 0.96% | 2,571,406 |
| 2014-03-28 | 2014-03-26 | 12.338 | 211,345 | +651 | 0.95% | 2,607,638 |
| 2014-03-27 | 2014-03-25 | 12.338 | 210,694 | +109 | 0.94% | 2,599,606 |
| 2014-03-26 | 2014-03-24 | 13.075 | 210,585 | +7,059 | 0.94% | 2,753,381 |
| 2014-03-25 | 2014-03-21 | 12.154 | 203,526 | +435 | 0.91% | 2,473,685 |
| 2014-03-24 | 2014-03-20 | 11.602 | 203,091 | +1,086 | 0.91% | 2,356,198 |
| 2014-03-21 | 2014-03-19 | 12.154 | 202,005 | +434 | 0.90% | 2,455,198 |
| 2014-03-20 | 2014-03-18 | 12.522 | 201,571 | -651 | 0.90% | 2,524,163 |
| 2014-03-19 | 2014-03-17 | 12.338 | 202,222 | -326 | 0.90% | 2,495,076 |
| 2014-03-18 | 2014-03-14 | 12.154 | 202,548 | +1,412 | 0.91% | 2,461,798 |
| 2014-03-17 | 2014-03-13 | 12.522 | 201,136 | -1,847 | 0.90% | 2,518,716 |
| 2014-03-14 | 2014-03-12 | 11.970 | 202,983 | +326 | 0.91% | 2,429,705 |
| 2014-03-13 | 2014-03-11 | 12.707 | 202,657 | +1,195 | 0.91% | 2,575,083 |
| 2014-03-12 | 2014-03-10 | 12.891 | 201,462 | +217 | 0.90% | 2,596,998 |
| 2014-03-10 | 2014-03-06 | 13.075 | 201,245 | -1,086 | 0.90% | 2,631,261 |
| 2014-03-07 | 2014-03-05 | 13.259 | 202,331 | -1,195 | 0.90% | 2,682,721 |
| 2014-03-06 | 2014-03-04 | 12.891 | 203,526 | -8,471 | 0.91% | 2,623,605 |
| 2014-03-05 | 2014-03-03 | 13.443 | 211,997 | +2,390 | 0.95% | 2,849,923 |
| 2014-03-03 | 2014-02-27 | 14.180 | 209,607 | -652 | 0.94% | 2,972,193 |
| 2014-02-28 | 2014-02-26 | 13.812 | 210,259 | +217 | 0.94% | 2,903,998 |
| 2014-02-27 | 2014-02-25 | 13.627 | 210,042 | +543 | 0.94% | 2,862,321 |
| 2014-02-26 | 2014-02-24 | 14.364 | 209,499 | -434 | 0.94% | 3,009,242 |
| 2014-02-25 | 2014-02-21 | 14.180 | 209,933 | +543 | 0.94% | 2,976,816 |
| 2014-02-24 | 2014-02-20 | 14.548 | 209,390 | +3,258 | 0.94% | 3,046,236 |
| 2014-02-21 | 2014-02-19 | 14.916 | 206,132 | -9,014 | 0.92% | 3,074,758 |
| 2014-02-20 | 2014-02-18 | 14.548 | 215,146 | -3,584 | 0.96% | 3,129,975 |
| 2014-02-19 | 2014-02-17 | 14.916 | 218,730 | +2,172 | 0.98% | 3,262,675 |
| 2014-02-18 | 2014-02-14 | 14.180 | 216,558 | +651 | 0.97% | 3,070,757 |
| 2014-02-17 | 2014-02-13 | 11.786 | 215,907 | +7,603 | 0.97% | 2,544,645 |
| 2014-02-14 | 2014-02-12 | 12.154 | 208,304 | -4,887 | 0.93% | 2,531,757 |
| 2014-02-13 | 2014-02-11 | 11.786 | 213,191 | +543 | 0.95% | 2,512,635 |
| 2014-02-12 | 2014-02-10 | 11.602 | 212,648 | +6,407 | 0.95% | 2,467,075 |
| 2014-02-11 | 2014-02-07 | 12.338 | 206,241 | -1,086 | 0.92% | 2,544,663 |
| 2014-02-10 | 2014-02-06 | 12.154 | 207,327 | -50,827 | 0.93% | 2,519,883 |
| 2014-02-07 | 2014-02-05 | 9.944 | 258,154 | +7,820 | 1.15% | 2,567,161 |
| 2014-02-06 | 2014-02-04 | 10.865 | 250,334 | +16,942 | 1.12% | 2,719,896 |
| 2014-02-05 | 2014-01-30 | 11.418 | 233,392 | +6,082 | 1.04% | 2,664,760 |
| 2014-02-04 | 2014-01-28 | 11.786 | 227,310 | -3,475 | 1.02% | 2,679,039 |
| 2014-01-29 | 2014-01-27 | 11.602 | 230,785 | -2,064 | 1.03% | 2,677,495 |
| 2014-01-28 | 2014-01-24 | 12.338 | 232,849 | -9,449 | 1.04% | 2,872,961 |
| 2014-01-27 | 2014-01-23 | 11.418 | 242,298 | -2,715 | 1.08% | 2,766,445 |
| 2014-01-24 | 2014-01-22 | 11.418 | 245,013 | +543 | 1.10% | 2,797,443 |
| 2014-01-23 | 2014-01-21 | 11.233 | 244,470 | -15,639 | 1.09% | 2,746,224 |
| 2014-01-22 | 2014-01-20 | 11.786 | 260,109 | +7,060 | 1.16% | 3,065,603 |
| 2014-01-21 | 2014-01-17 | 11.970 | 253,049 | -218 | 1.13% | 3,028,995 |
| 2014-01-20 | 2014-01-16 | 12.154 | 253,267 | +1,847 | 1.13% | 3,078,244 |
| 2014-01-17 | 2014-01-15 | 12.891 | 251,420 | +4,561 | 1.12% | 3,240,995 |
| 2014-01-16 | 2014-01-14 | 12.338 | 246,859 | +11,621 | 1.10% | 3,045,820 |
| 2014-01-15 | 2014-01-13 | 13.075 | 235,238 | +543 | 1.05% | 3,075,717 |
| 2014-01-14 | 2014-01-10 | 13.259 | 234,695 | -109 | 1.05% | 3,111,837 |
| 2014-01-13 | 2014-01-09 | 13.627 | 234,804 | +15,856 | 1.05% | 3,199,762 |
| 2014-01-10 | 2014-01-08 | 15.101 | 218,948 | +14,011 | 0.98% | 3,306,247 |
| 2014-01-09 | 2014-01-07 | 14.364 | 204,937 | -761 | 0.92% | 2,943,713 |
| 2014-01-08 | 2014-01-06 | 14.364 | 205,698 | +4,996 | 0.92% | 2,954,644 |
| 2014-01-07 | 2014-01-03 | 14.916 | 200,702 | -1,086 | 0.90% | 2,993,762 |
| 2014-01-06 | 2014-01-02 | 15.469 | 201,788 | -3,041 | 0.90% | 3,121,441 |
| 2014-01-03 | 2013-12-31 | 15.285 | 204,829 | -3,258 | 0.92% | 3,130,762 |
| 2014-01-02 | 2013-12-27 | 16.021 | 208,087 | +1,520 | 0.93% | 3,333,840 |
| 2013-12-30 | 2013-12-24 | 16.021 | 206,567 | -16,508 | 0.92% | 3,309,487 |
| 2013-12-27 | 2013-12-20 | 13.443 | 223,075 | -14,661 | 1.00% | 2,998,847 |
| 2013-12-23 | 2013-12-19 | 14.364 | 237,736 | +434 | 1.06% | 3,414,838 |
| 2013-12-20 | 2013-12-18 | 15.469 | 237,302 | +217 | 1.06% | 3,670,804 |
| 2013-12-19 | 2013-12-17 | 16.021 | 237,085 | -108 | 1.06% | 3,798,427 |
| 2013-12-18 | 2013-12-16 | 15.653 | 237,193 | +434 | 1.06% | 3,712,798 |
| 2013-12-17 | 2013-12-13 | 16.206 | 236,759 | -1,846 | 1.06% | 3,836,805 |
| 2013-12-16 | 2013-12-12 | 16.206 | 238,605 | +1,520 | 1.07% | 3,866,720 |
| 2013-12-13 | 2013-12-11 | 16.574 | 237,085 | +4,127 | 1.06% | 3,929,408 |
| 2013-12-12 | 2013-12-10 | 16.942 | 232,958 | +4,888 | 1.04% | 3,946,808 |
| 2013-12-11 | 2013-12-09 | 17.495 | 228,070 | -10,318 | 1.02% | 3,989,994 |
| 2013-12-10 | 2013-12-06 | 16.206 | 238,388 | +18,463 | 1.07% | 3,863,203 |
| 2013-12-09 | 2013-12-05 | 19.152 | 219,925 | -16,399 | 0.98% | 4,212,001 |
| 2013-12-06 | 2013-12-04 | 19.520 | 236,324 | -5,865 | 1.06% | 4,613,114 |
| 2013-12-05 | 2013-12-03 | 20.441 | 242,189 | +8,580 | 1.08% | 4,950,601 |
| 2013-12-04 | 2013-12-02 | 21.362 | 233,609 | +217 | 1.04% | 4,990,316 |
| 2013-12-03 | 2013-11-29 | 20.073 | 233,392 | +10,969 | 1.04% | 4,684,821 |
| 2013-12-02 | 2013-11-28 | 23.019 | 222,423 | +4,019 | 0.99% | 5,120,003 |
| 2013-11-29 | 2013-11-27 | 23.019 | 218,404 | +5,538 | 0.98% | 5,027,489 |
| 2013-11-28 | 2013-11-26 | 23.388 | 212,866 | +14,879 | 0.95% | 4,978,408 |
| 2013-11-27 | 2013-11-25 | 22.098 | 197,987 | -8,688 | 0.89% | 4,375,205 |
| 2013-11-26 | 2013-11-22 | 19.889 | 206,675 | +14,770 | 0.92% | 4,110,477 |
| 2013-11-25 | 2013-11-21 | 20.257 | 191,905 | -21,938 | 0.86% | 3,887,402 |
| 2013-11-22 | 2013-11-20 | 20.809 | 213,843 | +5,104 | 0.96% | 4,449,938 |
| 2013-11-21 | 2013-11-19 | 19.520 | 208,739 | +74,503 | 0.93% | 4,074,647 |
| 2013-11-20 | 2013-11-18 | 12.891 | 134,236 | -47,894 | 0.60% | 1,730,404 |
| 2013-11-19 | 2013-11-15 | 12.338 | 182,130 | -139,558 | 0.81% | 2,247,174 |
| 2013-11-18 | 2013-11-14 | 11.786 | 321,688 | -13,467 | 1.44% | 3,791,363 |
| 2013-11-15 | 2013-11-13 | 12.154 | 335,155 | -66,032 | 1.50% | 4,073,523 |
| 2013-11-14 | 2013-11-12 | 8.931 | 401,187 | -543 | 1.79% | 3,583,184 |
| 2013-11-13 | 2013-11-11 | 9.760 | 401,730 | -38,446 | 1.80% | 3,920,944 |
| 2013-11-12 | 2013-11-08 | 6.998 | 440,176 | -5,647 | 1.97% | 3,080,282 |
| 2013-11-08 | 2013-11-06 | 7.182 | 445,823 | +54,302 | 1.99% | 3,201,899 |
| 2013-11-06 | 2013-11-04 | 7.182 | 391,521 | +4,019 | 1.75% | 2,811,902 |
| 2013-11-04 | 2013-10-31 | 7.366 | 387,502 | +4,778 | 1.73% | 2,854,397 |
| 2013-11-01 | 2013-10-30 | 7.458 | 382,724 | +1,412 | 1.71% | 2,854,442 |
| 2013-10-30 | 2013-10-28 | 7.458 | 381,312 | +326 | 1.71% | 2,843,911 |
| 2013-10-28 | 2013-10-24 | 7.366 | 380,986 | -434 | 1.70% | 2,806,400 |
| 2013-10-25 | 2013-10-23 | 7.458 | 381,420 | +6,624 | 1.71% | 2,844,716 |
| 2013-10-24 | 2013-10-22 | 7.458 | 374,796 | +53,434 | 1.68% | 2,795,313 |
| 2013-10-23 | 2013-10-21 | 7.458 | 321,362 | +11,186 | 1.44% | 2,396,790 |
| 2013-10-22 | 2013-10-18 | 7.550 | 310,176 | +3,476 | 1.39% | 2,341,923 |
| 2013-10-21 | 2013-10-17 | 7.734 | 306,700 | -1,629 | 1.37% | 2,372,158 |
| 2013-10-17 | 2013-10-15 | 7.734 | 308,329 | -109 | 1.38% | 2,384,757 |
| 2013-10-16 | 2013-10-11 | 7.919 | 308,438 | -652 | 1.38% | 2,442,400 |
| 2013-10-15 | 2013-10-10 | 7.734 | 309,090 | -12,163 | 1.38% | 2,390,643 |
| 2013-10-11 | 2013-10-09 | 7.827 | 321,253 | +1,737 | 1.44% | 2,514,297 |
| 2013-10-10 | 2013-10-08 | 7.919 | 319,516 | +30,518 | 1.43% | 2,530,123 |
| 2013-10-08 | 2013-10-04 | 6.998 | 288,998 | +543 | 1.29% | 2,022,362 |
| 2013-10-02 | 2013-09-27 | 7.090 | 288,455 | +13,359 | 1.29% | 2,045,122 |
| 2013-09-27 | 2013-09-25 | 6.998 | 275,096 | -4,670 | 1.23% | 1,925,078 |
| 2013-09-25 | 2013-09-23 | 6.906 | 279,766 | -1,847 | 1.25% | 1,931,998 |
| 2013-09-24 | 2013-09-19 | 6.906 | 281,613 | +978 | 1.26% | 1,944,753 |
| 2013-09-23 | 2013-09-18 | 6.729 | 280,635 | -11,226 | 1.26% | 1,888,307 |
| 2013-09-18 | 2013-09-16 | 6.906 | 291,861 | -2,258 | 1.26% | 2,015,523 |
| 2013-09-12 | 2013-09-10 | 6.729 | 294,119 | +2,823 | 1.26% | 1,979,037 |
| 2013-09-10 | 2013-09-06 | 6.729 | 291,296 | -2,823 | 1.25% | 1,960,042 |
| 2013-09-09 | 2013-09-05 | 6.906 | 294,119 | +564 | 1.26% | 2,031,117 |
| 2013-09-06 | 2013-09-04 | 6.729 | 293,555 | -2,823 | 1.26% | 1,975,242 |
| 2013-09-04 | 2013-09-02 | 6.552 | 296,378 | -1,695 | 1.27% | 1,941,757 |
| 2013-09-03 | 2013-08-30 | 6.375 | 298,073 | -2,146 | 1.28% | 1,900,082 |
| 2013-08-29 | 2013-08-27 | 6.020 | 300,219 | +2,259 | 1.29% | 1,807,442 |
| 2013-08-28 | 2013-08-26 | 6.286 | 297,960 | -16,039 | 1.28% | 1,872,981 |
| 2013-08-27 | 2013-08-23 | 6.109 | 313,999 | -451 | 1.35% | 1,918,203 |
| 2013-08-22 | 2013-08-20 | 5.843 | 314,450 | +1,129 | 1.35% | 1,837,438 |
| 2013-08-20 | 2013-08-16 | 5.843 | 313,321 | +113 | 1.35% | 1,830,841 |
| 2013-08-16 | 2013-08-13 | 5.932 | 313,208 | +2,033 | 1.35% | 1,857,911 |
| 2013-08-12 | 2013-08-08 | 5.755 | 311,175 | +5,422 | 1.34% | 1,790,751 |
| 2013-08-08 | 2013-08-06 | 5.843 | 305,753 | +1,807 | 1.31% | 1,786,619 |
| 2013-08-07 | 2013-08-05 | 5.932 | 303,946 | +3,840 | 1.31% | 1,802,970 |
| 2013-08-06 | 2013-08-02 | 6.020 | 300,106 | +3,050 | 1.29% | 1,806,761 |
| 2013-08-01 | 2013-07-30 | 5.932 | 297,056 | +4,744 | 1.28% | 1,762,099 |
| 2013-07-31 | 2013-07-29 | 6.109 | 292,312 | +1,242 | 1.26% | 1,785,718 |
| 2013-07-29 | 2013-07-25 | 6.197 | 291,070 | +3,727 | 1.25% | 1,803,901 |
| 2013-07-25 | 2013-07-23 | 5.932 | 287,343 | +5,083 | 1.24% | 1,704,483 |
| 2013-07-24 | 2013-07-22 | 6.109 | 282,260 | +339 | 1.21% | 1,724,311 |
| 2013-07-23 | 2013-07-19 | 5.932 | 281,921 | +16,604 | 1.21% | 1,672,320 |
| 2013-07-22 | 2013-07-18 | 6.640 | 265,317 | +4,292 | 1.14% | 1,761,747 |
| 2013-07-17 | 2013-07-15 | 6.729 | 261,025 | +225 | 1.12% | 1,756,357 |
| 2013-07-16 | 2013-07-12 | 6.906 | 260,800 | -338 | 1.12% | 1,801,023 |
| 2013-07-15 | 2013-07-11 | 6.729 | 261,138 | -678 | 1.12% | 1,757,118 |
| 2013-07-11 | 2013-07-09 | 6.640 | 261,816 | +339 | 1.13% | 1,738,500 |
| 2013-07-08 | 2013-07-04 | 6.729 | 261,477 | +113 | 1.12% | 1,759,399 |
| 2013-07-04 | 2013-07-02 | 6.817 | 261,364 | +2,372 | 1.12% | 1,781,778 |
| 2013-07-03 | 2013-06-28 | 6.463 | 258,992 | +1,694 | 1.11% | 1,673,888 |
| 2013-07-02 | 2013-06-27 | 6.463 | 257,298 | -5,535 | 1.11% | 1,662,939 |
| 2013-06-27 | 2013-06-25 | 6.729 | 262,833 | +1,921 | 1.13% | 1,768,523 |
| 2013-06-19 | 2013-06-17 | 7.083 | 260,912 | +2,936 | 1.12% | 1,847,997 |
| 2013-06-17 | 2013-06-13 | 6.994 | 257,976 | +1,920 | 1.11% | 1,804,362 |
| 2013-06-14 | 2013-06-11 | 7.171 | 256,056 | -677 | 1.10% | 1,836,273 |
| 2013-06-13 | 2013-06-10 | 7.171 | 256,733 | -1,469 | 1.10% | 1,841,128 |
| 2013-06-06 | 2013-06-04 | 7.348 | 258,202 | -1,016 | 1.11% | 1,897,382 |
| 2013-06-05 | 2013-06-03 | 7.260 | 259,218 | +3,162 | 1.11% | 1,881,898 |
| 2013-06-04 | 2013-05-31 | 7.260 | 256,056 | -15,452 | 1.10% | 1,858,943 |
| 2013-06-03 | 2013-05-30 | 7.260 | 271,508 | -710 | 1.11% | 1,971,123 |
| 2013-05-31 | 2013-05-29 | 7.175 | 272,218 | -4,739 | 1.12% | 1,953,297 |
| 2013-05-30 | 2013-05-28 | 6.922 | 276,957 | -1,184 | 1.14% | 1,917,162 |
| 2013-05-28 | 2013-05-24 | 6.838 | 278,141 | +1,303 | 1.14% | 1,901,878 |
| 2013-05-27 | 2013-05-23 | 6.922 | 276,838 | +4,146 | 1.14% | 1,916,338 |
| 2013-05-23 | 2013-05-21 | 7.007 | 272,692 | -3,317 | 1.12% | 1,910,658 |
| 2013-05-22 | 2013-05-20 | 6.753 | 276,009 | -2,962 | 1.13% | 1,864,000 |
| 2013-05-21 | 2013-05-16 | 6.669 | 278,971 | +2,370 | 1.14% | 1,860,453 |
| 2013-05-20 | 2013-05-15 | 6.669 | 276,601 | +1,184 | 1.13% | 1,844,648 |
| 2013-05-15 | 2013-05-13 | 6.753 | 275,417 | -2,961 | 1.13% | 1,860,002 |
| 2013-05-10 | 2013-05-08 | 6.669 | 278,378 | +355 | 1.14% | 1,856,498 |
| 2013-05-08 | 2013-05-06 | 6.585 | 278,023 | +237 | 1.14% | 1,830,661 |
| 2013-04-26 | 2013-04-24 | 6.669 | 277,786 | -2,369 | 1.14% | 1,852,550 |
| 2013-04-25 | 2013-04-23 | 6.500 | 280,155 | +118 | 1.15% | 1,821,049 |
| 2013-04-23 | 2013-04-19 | 6.500 | 280,037 | +6,042 | 1.15% | 1,820,282 |
| 2013-04-22 | 2013-04-18 | 6.500 | 273,995 | +474 | 1.12% | 1,781,008 |
| 2013-04-19 | 2013-04-17 | 6.669 | 273,521 | -2,962 | 1.12% | 1,824,107 |
| 2013-04-17 | 2013-04-15 | 6.669 | 276,483 | -5,923 | 1.13% | 1,843,861 |
| 2013-04-16 | 2013-04-12 | 6.585 | 282,406 | +2,962 | 1.16% | 1,859,521 |
| 2013-04-15 | 2013-04-11 | 6.669 | 279,444 | -237 | 1.15% | 1,863,608 |
| 2013-04-12 | 2013-04-10 | 6.500 | 279,681 | +5,923 | 1.15% | 1,817,968 |
| 2013-04-10 | 2013-04-08 | 6.416 | 273,758 | +1,066 | 1.12% | 1,756,358 |
| 2013-04-03 | 2013-03-28 | 6.585 | 272,692 | +3,909 | 1.12% | 1,795,559 |
| 2013-04-02 | 2013-03-27 | 6.838 | 268,783 | +355 | 1.10% | 1,837,889 |
| 2013-03-27 | 2013-03-25 | 6.753 | 268,428 | +237 | 1.10% | 1,812,802 |
| 2013-03-26 | 2013-03-22 | 6.753 | 268,191 | +356 | 1.10% | 1,811,201 |
| 2013-03-19 | 2013-03-15 | 6.500 | 267,835 | -4,146 | 1.10% | 1,740,967 |
| 2013-03-15 | 2013-03-13 | 6.416 | 271,981 | -2,488 | 1.12% | 1,744,957 |
| 2013-03-14 | 2013-03-12 | 6.416 | 274,469 | -3,435 | 1.13% | 1,760,919 |
| 2013-03-12 | 2013-03-08 | 6.585 | 277,904 | +710 | 1.14% | 1,829,877 |
| 2013-03-11 | 2013-03-07 | 6.585 | 277,194 | +3,554 | 1.14% | 1,825,202 |
| 2013-03-08 | 2013-03-06 | 6.585 | 273,640 | +4,857 | 1.12% | 1,801,801 |
| 2013-03-07 | 2013-03-05 | 6.416 | 268,783 | +2,961 | 1.10% | 1,724,439 |
| 2013-03-06 | 2013-03-04 | 6.500 | 265,822 | +237 | 1.09% | 1,727,883 |
| 2013-03-05 | 2013-03-01 | 6.753 | 265,585 | -237 | 1.09% | 1,793,602 |
| 2013-02-28 | 2013-02-26 | 6.500 | 265,822 | +119 | 1.09% | 1,727,883 |
| 2013-02-25 | 2013-02-21 | 6.416 | 265,703 | +2,014 | 1.09% | 1,704,679 |
| 2013-02-15 | 2013-02-08 | 6.500 | 263,689 | +2,487 | 1.08% | 1,714,018 |
| 2013-02-14 | 2013-02-07 | 6.416 | 261,202 | +1,066 | 1.07% | 1,675,802 |
| 2013-02-08 | 2013-02-06 | 6.753 | 260,136 | +1,185 | 1.07% | 1,756,803 |
| 2013-02-07 | 2013-02-05 | 6.416 | 258,951 | +355 | 1.06% | 1,661,360 |
| 2013-02-06 | 2013-02-04 | 6.416 | 258,596 | +593 | 1.06% | 1,659,082 |
| 2013-02-05 | 2013-02-01 | 6.669 | 258,003 | +829 | 1.06% | 1,720,618 |
| 2013-02-04 | 2013-01-31 | 6.753 | 257,174 | +1,540 | 1.05% | 1,736,799 |
| 2013-01-30 | 2013-01-28 | 6.753 | 255,634 | +355 | 1.05% | 1,726,399 |
| 2013-01-29 | 2013-01-25 | 6.669 | 255,279 | +1,185 | 1.05% | 1,702,452 |
| 2013-01-25 | 2013-01-23 | 6.669 | 254,094 | -237 | 1.04% | 1,694,549 |
| 2013-01-24 | 2013-01-22 | 6.753 | 254,331 | +355 | 1.04% | 1,717,599 |
| 2013-01-23 | 2013-01-21 | 6.585 | 253,976 | +829 | 1.04% | 1,672,322 |
| 2013-01-18 | 2013-01-16 | 6.585 | 253,147 | +2,843 | 1.04% | 1,666,863 |
| 2013-01-17 | 2013-01-15 | 6.838 | 250,304 | +1,067 | 1.03% | 1,711,533 |
| 2013-01-16 | 2013-01-14 | 6.838 | 249,237 | +710 | 1.02% | 1,704,237 |
| 2013-01-15 | 2013-01-11 | 6.838 | 248,527 | +2,014 | 1.02% | 1,699,383 |
| 2013-01-14 | 2013-01-10 | 6.922 | 246,513 | +829 | 1.01% | 1,706,421 |
| 2013-01-11 | 2013-01-09 | 6.753 | 245,684 | +3,554 | 1.01% | 1,659,203 |
| 2013-01-10 | 2013-01-08 | 6.753 | 242,130 | +711 | 0.99% | 1,635,201 |
| 2013-01-09 | 2013-01-07 | 6.753 | 241,419 | +2,251 | 0.99% | 1,630,399 |
| 2013-01-08 | 2013-01-04 | 6.922 | 239,168 | +3,080 | 0.98% | 1,655,577 |
| 2013-01-07 | 2013-01-03 | 7.007 | 236,088 | +7,818 | 0.97% | 1,654,187 |
| 2013-01-04 | 2013-01-02 | 7.091 | 228,270 | -1,659 | 0.94% | 1,618,679 |
| 2013-01-03 | 2012-12-31 | 7.091 | 229,929 | +1,422 | 0.94% | 1,630,443 |
| 2013-01-02 | 2012-12-27 | 6.922 | 228,507 | +1,303 | 0.94% | 1,581,779 |
| 2012-12-28 | 2012-12-24 | 7.260 | 227,204 | +4,146 | 0.93% | 1,649,480 |
| 2012-12-27 | 2012-12-20 | 7.513 | 223,058 | +118 | 0.91% | 1,675,870 |
| 2012-12-21 | 2012-12-19 | 7.260 | 222,940 | -3,553 | 0.91% | 1,618,524 |
| 2012-12-18 | 2012-12-14 | 7.007 | 226,493 | +355 | 0.93% | 1,586,958 |
| 2012-12-17 | 2012-12-13 | 7.260 | 226,138 | +355 | 0.93% | 1,641,741 |
| 2012-12-14 | 2012-12-12 | 7.260 | 225,783 | -1,895 | 0.93% | 1,639,163 |
| 2012-12-12 | 2012-12-10 | 7.091 | 227,678 | +119 | 0.93% | 1,614,481 |
| 2012-12-11 | 2012-12-07 | 6.838 | 227,559 | +2,013 | 0.93% | 1,556,007 |
| 2012-12-10 | 2012-12-06 | 6.838 | 225,546 | +3,436 | 0.92% | 1,542,243 |
| 2012-12-07 | 2012-12-05 | 7.091 | 222,110 | +118 | 0.91% | 1,574,998 |
| 2012-12-06 | 2012-12-04 | 7.007 | 221,992 | +237 | 0.91% | 1,555,421 |
| 2012-12-05 | 2012-12-03 | 6.922 | 221,755 | +3,198 | 0.91% | 1,535,041 |
| 2012-12-04 | 2012-11-30 | 7.091 | 218,557 | -4,738 | 0.90% | 1,549,803 |
| 2012-12-03 | 2012-11-29 | 7.091 | 223,295 | -118 | 0.92% | 1,583,401 |
| 2012-11-30 | 2012-11-28 | 7.175 | 223,413 | +355 | 0.92% | 1,603,098 |
| 2012-11-29 | 2012-11-27 | 6.838 | 223,058 | +1,658 | 0.91% | 1,525,230 |
| 2012-11-28 | 2012-11-26 | 7.091 | 221,400 | -473 | 0.91% | 1,569,963 |
| 2012-11-27 | 2012-11-23 | 7.007 | 221,873 | +3,198 | 0.91% | 1,554,587 |
| 2012-11-23 | 2012-11-21 | 7.007 | 218,675 | +3,080 | 0.90% | 1,532,180 |
| 2012-11-22 | 2012-11-20 | 7.175 | 215,595 | +1,185 | 0.88% | 1,547,000 |
| 2012-11-20 | 2012-11-16 | 7.175 | 214,410 | -1,067 | 0.88% | 1,538,497 |
| 2012-11-16 | 2012-11-14 | 7.007 | 215,477 | +711 | 0.88% | 1,509,773 |
| 2012-11-14 | 2012-11-12 | 7.007 | 214,766 | +2,251 | 0.88% | 1,504,791 |
| 2012-11-13 | 2012-11-09 | 7.007 | 212,515 | +592 | 0.87% | 1,489,019 |
| 2012-11-12 | 2012-11-08 | 7.007 | 211,923 | +1,540 | 0.87% | 1,484,871 |
| 2012-11-09 | 2012-11-07 | 7.260 | 210,383 | +1,185 | 0.86% | 1,527,361 |
| 2012-11-06 | 2012-11-02 | 7.091 | 209,198 | +1,540 | 0.86% | 1,483,438 |
| 2012-11-05 | 2012-11-01 | 7.091 | 207,658 | +4,027 | 0.85% | 1,472,518 |
| 2012-11-02 | 2012-10-31 | 7.091 | 203,631 | +1,896 | 0.84% | 1,443,962 |
| 2012-11-01 | 2012-10-30 | 7.260 | 201,735 | +118 | 0.83% | 1,464,577 |
| 2012-10-29 | 2012-10-25 | 7.260 | 201,617 | +119 | 0.83% | 1,463,721 |
| 2012-10-26 | 2012-10-24 | 7.175 | 201,498 | +6,041 | 0.83% | 1,445,847 |
| 2012-10-25 | 2012-10-22 | 7.429 | 195,457 | -1,422 | 0.80% | 1,452,000 |
| 2012-10-24 | 2012-10-19 | 7.260 | 196,879 | -2,132 | 0.81% | 1,429,323 |
| 2012-10-22 | 2012-10-18 | 7.091 | 199,011 | +592 | 0.82% | 1,411,201 |
| 2012-10-16 | 2012-10-12 | 6.922 | 198,419 | -1,776 | 0.81% | 1,373,503 |
| 2012-10-15 | 2012-10-11 | 6.922 | 200,195 | +2,724 | 0.82% | 1,385,797 |
| 2012-10-12 | 2012-10-10 | 6.922 | 197,471 | +1,895 | 0.81% | 1,366,941 |
| 2012-10-11 | 2012-10-09 | 7.091 | 195,576 | +119 | 0.80% | 1,386,843 |
| 2012-10-10 | 2012-10-08 | 7.091 | 195,457 | +474 | 0.80% | 1,386,000 |
| 2012-10-09 | 2012-10-05 | 7.091 | 194,983 | +1,895 | 0.80% | 1,382,638 |
| 2012-10-08 | 2012-10-04 | 7.007 | 193,088 | +355 | 0.79% | 1,352,901 |
| 2012-10-05 | 2012-10-03 | 7.344 | 192,733 | +6,990 | 0.79% | 1,415,494 |
| 2012-10-04 | 2012-09-28 | 7.007 | 185,743 | +118 | 0.76% | 1,301,437 |
| 2012-09-28 | 2012-09-26 | 7.260 | 185,625 | +355 | 0.76% | 1,347,620 |
| 2012-09-27 | 2012-09-25 | 6.922 | 185,270 | -592 | 0.76% | 1,282,483 |
| 2012-09-20 | 2012-09-18 | 7.429 | 185,862 | +3,909 | 0.76% | 1,380,721 |
| 2012-09-18 | 2012-09-14 | 7.513 | 181,953 | +3,554 | 0.75% | 1,367,042 |
| 2012-09-17 | 2012-09-13 | 7.268 | 178,399 | -4,911 | 0.73% | 1,296,633 |
| 2012-09-14 | 2012-09-12 | 6.697 | 183,310 | +489 | 0.73% | 1,227,537 |
| 2012-09-13 | 2012-09-11 | 6.778 | 182,821 | +123 | 0.73% | 1,239,193 |
| 2012-09-10 | 2012-09-06 | 7.350 | 182,698 | -245 | 0.72% | 1,342,799 |
| 2012-09-06 | 2012-09-04 | 6.615 | 182,943 | +122 | 0.73% | 1,210,140 |
| 2012-09-05 | 2012-09-03 | 6.860 | 182,821 | -244 | 0.73% | 1,254,123 |
| 2012-09-03 | 2012-08-30 | 6.697 | 183,065 | +612 | 0.73% | 1,225,897 |
| 2012-08-27 | 2012-08-23 | 6.533 | 182,453 | -2,449 | 0.72% | 1,191,999 |
| 2012-08-23 | 2012-08-21 | 6.615 | 184,902 | -123 | 0.73% | 1,223,098 |
| 2012-08-21 | 2012-08-17 | 6.533 | 185,025 | +735 | 0.73% | 1,208,802 |
| 2012-08-20 | 2012-08-16 | 6.778 | 184,290 | +490 | 0.73% | 1,249,150 |
| 2012-08-15 | 2012-08-13 | 7.023 | 183,800 | -245 | 0.73% | 1,290,859 |
| 2012-08-14 | 2012-08-10 | 7.023 | 184,045 | -1,347 | 0.73% | 1,292,579 |
| 2012-08-13 | 2012-08-09 | 6.778 | 185,392 | +735 | 0.74% | 1,256,620 |
| 2012-08-10 | 2012-08-08 | 6.533 | 184,657 | -1,470 | 0.73% | 1,206,398 |
| 2012-08-09 | 2012-08-07 | 6.778 | 186,127 | -3,551 | 0.74% | 1,261,602 |
| 2012-08-08 | 2012-08-06 | 6.615 | 189,678 | +21,062 | 0.75% | 1,254,691 |
| 2012-08-02 | 2012-07-31 | 8.820 | 168,616 | -490 | 0.67% | 1,487,159 |
| 2012-07-31 | 2012-07-27 | 8.983 | 169,106 | +122 | 0.67% | 1,519,100 |
| 2012-07-30 | 2012-07-26 | 8.983 | 168,984 | -122 | 0.67% | 1,518,004 |
| 2012-07-27 | 2012-07-25 | 8.820 | 169,106 | +3,306 | 0.67% | 1,491,480 |
| 2012-07-26 | 2012-07-24 | 8.820 | 165,800 | -1,347 | 0.66% | 1,462,322 |
| 2012-07-25 | 2012-07-23 | 8.983 | 167,147 | -8,449 | 0.66% | 1,501,502 |
| 2012-07-24 | 2012-07-20 | 9.146 | 175,596 | +857 | 0.70% | 1,606,081 |
| 2012-07-20 | 2012-07-18 | 9.146 | 174,739 | -122 | 0.69% | 1,598,242 |
| 2012-07-19 | 2012-07-17 | 9.310 | 174,861 | -1,102 | 0.69% | 1,627,918 |
| 2012-07-17 | 2012-07-13 | 9.310 | 175,963 | -4,898 | 0.70% | 1,638,178 |
| 2012-07-12 | 2012-07-10 | 9.146 | 180,861 | -123 | 0.72% | 1,654,237 |
| 2012-07-11 | 2012-07-09 | 9.473 | 180,984 | -29,633 | 0.72% | 1,714,482 |
| 2012-07-09 | 2012-07-05 | 9.310 | 210,617 | +2,204 | 0.84% | 1,960,799 |
| 2012-07-06 | 2012-07-04 | 9.800 | 208,413 | -2,939 | 0.83% | 2,042,400 |
| 2012-07-05 | 2012-07-03 | 9.800 | 211,352 | -1,347 | 0.84% | 2,071,202 |
| 2012-07-04 | 2012-06-29 | 9.310 | 212,699 | +123 | 0.84% | 1,980,182 |
| 2012-07-03 | 2012-06-28 | 9.473 | 212,576 | +245 | 0.84% | 2,013,757 |
| 2012-06-28 | 2012-06-26 | 9.636 | 212,331 | +1,591 | 0.84% | 2,046,116 |
| 2012-06-27 | 2012-06-25 | 9.800 | 210,740 | +735 | 0.84% | 2,065,204 |
| 2012-06-26 | 2012-06-22 | 9.963 | 210,005 | +612 | 0.83% | 2,092,301 |
| 2012-06-25 | 2012-06-21 | 9.963 | 209,393 | +1,837 | 0.83% | 2,086,204 |
| 2012-06-22 | 2012-06-20 | 10.453 | 207,556 | +368 | 0.82% | 2,169,602 |
| 2012-06-21 | 2012-06-19 | 9.800 | 207,188 | +1,469 | 0.82% | 2,030,395 |
| 2012-06-20 | 2012-06-18 | 9.636 | 205,719 | +857 | 0.82% | 1,982,399 |
| 2012-06-18 | 2012-06-14 | 9.636 | 204,862 | +1,470 | 0.81% | 1,974,141 |
| 2012-06-14 | 2012-06-12 | 10.616 | 203,392 | -980 | 0.81% | 2,159,295 |
| 2012-06-13 | 2012-06-11 | 8.983 | 204,372 | -123 | 0.81% | 1,835,899 |
| 2012-06-05 | 2012-06-01 | 8.820 | 204,495 | -2,204 | 0.81% | 1,803,604 |
| 2012-06-01 | 2012-05-30 | 8.493 | 206,699 | +613 | 0.82% | 1,755,523 |
| 2012-05-31 | 2012-05-29 | 8.493 | 206,086 | +979 | 0.82% | 1,750,316 |
| 2012-05-30 | 2012-05-28 | 8.330 | 205,107 | +4,531 | 0.81% | 1,708,502 |
| 2012-05-29 | 2012-05-25 | 8.330 | 200,576 | -9,335 | 0.80% | 1,670,759 |
| 2012-05-28 | 2012-05-24 | 8.330 | 209,911 | +3,889 | 0.79% | 1,748,518 |
| 2012-05-25 | 2012-05-23 | 8.638 | 206,022 | +649 | 0.77% | 1,779,684 |
| 2012-05-24 | 2012-05-22 | 8.638 | 205,373 | +907 | 0.77% | 1,774,077 |
| 2012-05-23 | 2012-05-21 | 8.793 | 204,466 | +649 | 0.77% | 1,797,782 |
| 2012-05-22 | 2012-05-18 | 8.330 | 203,817 | +129 | 0.76% | 1,697,756 |
| 2012-05-21 | 2012-05-17 | 8.793 | 203,688 | +130 | 0.76% | 1,790,942 |
| 2012-05-18 | 2012-05-16 | 8.793 | 203,558 | +3,760 | 0.76% | 1,789,799 |
| 2012-05-17 | 2012-05-15 | 8.793 | 199,798 | -1,297 | 0.75% | 1,756,739 |
| 2012-05-16 | 2012-05-14 | 8.638 | 201,095 | +2,334 | 0.75% | 1,737,123 |
| 2012-05-15 | 2012-05-11 | 8.947 | 198,761 | -389 | 0.74% | 1,778,281 |
| 2012-05-14 | 2012-05-10 | 8.947 | 199,150 | +13,614 | 0.75% | 1,781,761 |
| 2012-05-11 | 2012-05-09 | 8.484 | 185,536 | +16,855 | 0.70% | 1,574,099 |
| 2012-05-10 | 2012-05-08 | 8.484 | 168,681 | +648 | 0.63% | 1,431,100 |
| 2012-05-09 | 2012-05-07 | 8.638 | 168,033 | +260 | 0.63% | 1,451,522 |
| 2012-05-08 | 2012-05-04 | 8.793 | 167,773 | -7,131 | 0.63% | 1,475,156 |
| 2012-05-07 | 2012-05-03 | 8.793 | 174,904 | -5,965 | 0.66% | 1,537,856 |
| 2012-05-04 | 2012-05-02 | 8.176 | 180,869 | +13,614 | 0.68% | 1,478,704 |
| 2012-05-03 | 2012-04-30 | 8.484 | 167,255 | +2,593 | 0.63% | 1,419,002 |
| 2012-04-30 | 2012-04-26 | 8.638 | 164,662 | +130 | 0.62% | 1,422,403 |
| 2012-04-27 | 2012-04-25 | 8.638 | 164,532 | -130 | 0.62% | 1,421,280 |
| 2012-04-26 | 2012-04-24 | 8.176 | 164,662 | +1,945 | 0.62% | 1,346,203 |
| 2012-04-25 | 2012-04-23 | 8.330 | 162,717 | -389 | 0.61% | 1,355,401 |
| 2012-04-23 | 2012-04-19 | 8.176 | 163,106 | +4,797 | 0.61% | 1,333,481 |
| 2012-04-20 | 2012-04-18 | 8.021 | 158,309 | +260 | 0.59% | 1,269,843 |
| 2012-04-19 | 2012-04-17 | 8.176 | 158,049 | +1,037 | 0.59% | 1,292,138 |
| 2012-04-18 | 2012-04-16 | 8.330 | 157,012 | +1,426 | 0.59% | 1,307,880 |
| 2012-04-16 | 2012-04-12 | 8.638 | 155,586 | -1,167 | 0.58% | 1,344,001 |
| 2012-04-13 | 2012-04-11 | 8.638 | 156,753 | +260 | 0.59% | 1,354,082 |
| 2012-04-12 | 2012-04-10 | 8.484 | 156,493 | +1,555 | 0.59% | 1,327,696 |
| 2012-04-05 | 2012-04-02 | 8.176 | 154,938 | -1,037 | 0.58% | 1,266,704 |
| 2012-04-03 | 2012-03-30 | 7.404 | 155,975 | -1,556 | 0.58% | 1,154,881 |
| 2012-04-02 | 2012-03-29 | 7.404 | 157,531 | +130 | 0.59% | 1,166,402 |
| 2012-03-30 | 2012-03-28 | 7.481 | 157,401 | -778 | 0.59% | 1,177,580 |
| 2012-03-29 | 2012-03-27 | 7.404 | 158,179 | +259 | 0.59% | 1,171,200 |
| 2012-03-28 | 2012-03-26 | 7.404 | 157,920 | +130 | 0.59% | 1,169,283 |
| 2012-03-27 | 2012-03-23 | 7.636 | 157,790 | +778 | 0.59% | 1,204,830 |
| 2012-03-26 | 2012-03-22 | 7.559 | 157,012 | +6,353 | 0.59% | 1,186,780 |
| 2012-03-23 | 2012-03-21 | 7.559 | 150,659 | +3,371 | 0.56% | 1,138,760 |
| 2012-03-22 | 2012-03-20 | 7.713 | 147,288 | +1,426 | 0.55% | 1,136,001 |
| 2012-03-21 | 2012-03-19 | 8.021 | 145,862 | +260 | 0.55% | 1,170,002 |
| 2012-03-19 | 2012-03-15 | 8.330 | 145,602 | -260 | 0.55% | 1,212,837 |
| 2012-03-15 | 2012-03-13 | 8.330 | 145,862 | -2,722 | 0.55% | 1,215,002 |
| 2012-03-14 | 2012-03-12 | 8.021 | 148,584 | +129 | 0.56% | 1,191,836 |
| 2012-03-13 | 2012-03-09 | 8.484 | 148,455 | -1,556 | 0.56% | 1,259,501 |
| 2012-03-12 | 2012-03-08 | 7.636 | 150,011 | +260 | 0.56% | 1,145,432 |
| 2012-03-09 | 2012-03-07 | 7.481 | 149,751 | +2,852 | 0.56% | 1,120,347 |
| 2012-03-08 | 2012-03-06 | 7.867 | 146,899 | +2,723 | 0.55% | 1,155,660 |
| 2012-03-07 | 2012-03-05 | 8.638 | 144,176 | -519 | 0.54% | 1,245,438 |
| 2012-03-06 | 2012-03-02 | 8.176 | 144,695 | -2,852 | 0.54% | 1,182,961 |
| 2012-03-05 | 2012-03-01 | 8.330 | 147,547 | -6,872 | 0.55% | 1,229,038 |
| 2012-03-02 | 2012-02-29 | 8.638 | 154,419 | +389 | 0.58% | 1,333,920 |
| 2012-03-01 | 2012-02-28 | 8.793 | 154,030 | -519 | 0.58% | 1,354,320 |
| 2012-02-29 | 2012-02-27 | 8.638 | 154,549 | -648 | 0.58% | 1,335,043 |
| 2012-02-28 | 2012-02-24 | 9.255 | 155,197 | +1,426 | 0.58% | 1,436,401 |
| 2012-02-27 | 2012-02-23 | 9.255 | 153,771 | +260 | 0.58% | 1,423,203 |
| 2012-02-24 | 2012-02-22 | 8.484 | 153,511 | +1,555 | 0.58% | 1,302,397 |
| 2012-02-21 | 2012-02-17 | 8.176 | 151,956 | +130 | 0.57% | 1,242,324 |
| 2012-02-20 | 2012-02-16 | 7.867 | 151,826 | -130 | 0.57% | 1,194,421 |
| 2012-02-17 | 2012-02-15 | 7.867 | 151,956 | -648 | 0.57% | 1,195,444 |
| 2012-02-16 | 2012-02-14 | 7.636 | 152,604 | -518 | 0.57% | 1,165,232 |
| 2012-02-15 | 2012-02-13 | 7.713 | 153,122 | +2,074 | 0.57% | 1,180,997 |
| 2012-02-14 | 2012-02-10 | 7.867 | 151,048 | +389 | 0.57% | 1,188,301 |
| 2012-02-13 | 2012-02-09 | 8.021 | 150,659 | -2,334 | 0.56% | 1,208,480 |
| 2012-02-10 | 2012-02-08 | 7.867 | 152,993 | +1,167 | 0.57% | 1,203,602 |
| 2012-02-09 | 2012-02-07 | 7.404 | 151,826 | +130 | 0.57% | 1,124,161 |
| 2012-02-07 | 2012-02-03 | 7.481 | 151,696 | +648 | 0.57% | 1,134,899 |
| 2012-02-02 | 2012-01-31 | 7.404 | 151,048 | +1,945 | 0.57% | 1,118,401 |
| 2012-01-31 | 2012-01-27 | 7.327 | 149,103 | +648 | 0.56% | 1,092,499 |
| 2012-01-27 | 2012-01-20 | 7.404 | 148,455 | +648 | 0.56% | 1,099,201 |
| 2012-01-26 | 2012-01-19 | 7.404 | 147,807 | -129 | 0.55% | 1,094,403 |
| 2012-01-20 | 2012-01-18 | 7.250 | 147,936 | +5,056 | 0.55% | 1,072,539 |
| 2012-01-19 | 2012-01-17 | 7.481 | 142,880 | +778 | 0.54% | 1,068,942 |
| 2012-01-17 | 2012-01-13 | 7.559 | 142,102 | -648 | 0.53% | 1,074,082 |
| 2012-01-12 | 2012-01-10 | 7.404 | 142,750 | +130 | 0.53% | 1,056,960 |
| 2012-01-11 | 2012-01-09 | 7.173 | 142,620 | +1,296 | 0.53% | 1,022,997 |
| 2012-01-10 | 2012-01-06 | 7.559 | 141,324 | +389 | 0.53% | 1,068,201 |
| 2012-01-06 | 2012-01-04 | 7.404 | 140,935 | +130 | 0.53% | 1,043,521 |
| 2012-01-05 | 2012-01-03 | 7.404 | 140,805 | -1,167 | 0.53% | 1,042,559 |
| 2012-01-03 | 2011-12-29 | 7.559 | 141,972 | +519 | 0.53% | 1,073,099 |
| 2011-12-23 | 2011-12-21 | 7.404 | 141,453 | +259 | 0.53% | 1,047,357 |
| 2011-12-19 | 2011-12-15 | 7.481 | 141,194 | +259 | 0.53% | 1,056,329 |
| 2011-12-16 | 2011-12-14 | 7.481 | 140,935 | +648 | 0.53% | 1,054,391 |
| 2011-12-15 | 2011-12-13 | 7.713 | 140,287 | +130 | 0.53% | 1,082,003 |
| 2011-12-14 | 2011-12-12 | 7.713 | 140,157 | +648 | 0.53% | 1,081,001 |
| 2011-12-13 | 2011-12-09 | 8.330 | 139,509 | -1,685 | 0.52% | 1,162,083 |
| 2011-12-12 | 2011-12-08 | 7.867 | 141,194 | +518 | 0.53% | 1,110,779 |
| 2011-12-09 | 2011-12-07 | 7.867 | 140,676 | +260 | 0.53% | 1,106,704 |
| 2011-12-08 | 2011-12-06 | 8.330 | 140,416 | +648 | 0.53% | 1,169,638 |
| 2011-12-06 | 2011-12-02 | 9.101 | 139,768 | +259 | 0.52% | 1,272,040 |
| 2011-12-05 | 2011-12-01 | 8.793 | 139,509 | -259 | 0.52% | 1,226,643 |
| 2011-11-28 | 2011-11-24 | 8.176 | 139,768 | -1,556 | 0.52% | 1,142,680 |
| 2011-11-25 | 2011-11-23 | 8.484 | 141,324 | -259 | 0.53% | 1,199,002 |
| 2011-11-22 | 2011-11-18 | 8.176 | 141,583 | +130 | 0.53% | 1,157,519 |
| 2011-11-21 | 2011-11-17 | 8.330 | 141,453 | -389 | 0.53% | 1,178,276 |
| 2011-11-17 | 2011-11-15 | 8.330 | 141,842 | -2,075 | 0.53% | 1,181,516 |
| 2011-11-16 | 2011-11-14 | 7.636 | 143,917 | +1,686 | 0.54% | 1,098,901 |
| 2011-11-15 | 2011-11-11 | 7.867 | 142,231 | -649 | 0.53% | 1,118,937 |
| 2011-11-14 | 2011-11-10 | 7.713 | 142,880 | +260 | 0.54% | 1,102,003 |
| 2011-11-11 | 2011-11-09 | 8.484 | 142,620 | +2,852 | 0.53% | 1,209,997 |
| 2011-11-10 | 2011-11-08 | 8.947 | 139,768 | -7,001 | 0.52% | 1,250,480 |
| 2011-11-09 | 2011-11-07 | 9.101 | 146,769 | +648 | 0.55% | 1,335,757 |
| 2011-11-08 | 2011-11-04 | 9.101 | 146,121 | +6,353 | 0.55% | 1,329,860 |
| 2011-11-07 | 2011-11-03 | 8.484 | 139,768 | +2,593 | 0.52% | 1,185,800 |
| 2011-11-04 | 2011-11-02 | 9.101 | 137,175 | -259 | 0.51% | 1,248,441 |
| 2011-11-02 | 2011-10-31 | 8.330 | 137,434 | +129 | 0.51% | 1,144,799 |
| 2011-11-01 | 2011-10-28 | 8.947 | 137,305 | +7,002 | 0.51% | 1,228,444 |
| 2011-10-31 | 2011-10-27 | 8.638 | 130,303 | +5,186 | 0.49% | 1,125,599 |
| 2011-10-28 | 2011-10-26 | 6.942 | 125,117 | +1,037 | 0.47% | 868,500 |
| 2011-10-25 | 2011-10-21 | 6.633 | 124,080 | +649 | 0.46% | 823,022 |
| 2011-10-20 | 2011-10-18 | 6.787 | 123,431 | +3,371 | 0.46% | 837,757 |
| 2011-10-18 | 2011-10-14 | 7.096 | 120,060 | +1,426 | 0.45% | 851,917 |
| 2011-10-11 | 2011-10-07 | 7.404 | 118,634 | -130 | 0.44% | 878,398 |
| 2011-10-10 | 2011-10-06 | 7.636 | 118,764 | +259 | 0.44% | 906,841 |
| 2011-10-07 | 2011-10-04 | 6.787 | 118,505 | +260 | 0.44% | 804,323 |
| 2011-10-04 | 2011-09-30 | 7.559 | 118,245 | +129 | 0.44% | 893,758 |
| 2011-09-30 | 2011-09-27 | 7.713 | 118,116 | -129 | 0.44% | 911,003 |
| 2011-09-28 | 2011-09-26 | 7.713 | 118,245 | +1,296 | 0.44% | 911,998 |
| 2011-09-27 | 2011-09-23 | 7.713 | 116,949 | -129 | 0.44% | 902,002 |
| 2011-09-26 | 2011-09-22 | 6.787 | 117,078 | +259 | 0.44% | 794,638 |
| 2011-09-23 | 2011-09-21 | 8.947 | 116,819 | -130 | 0.44% | 1,045,160 |
| 2011-09-22 | 2011-09-20 | 8.793 | 116,949 | +130 | 0.44% | 1,028,283 |
| 2011-09-15 | 2011-09-12 | 9.096 | 116,819 | -4,028 | 0.44% | 1,062,579 |
| 2011-09-09 | 2011-09-07 | 9.394 | 120,847 | +402 | 0.44% | 1,135,257 |
| 2011-09-08 | 2011-09-06 | 9.692 | 120,445 | -402 | 0.44% | 1,167,401 |
| 2011-09-07 | 2011-09-05 | 9.394 | 120,847 | +7,108 | 0.44% | 1,135,257 |
| 2011-09-05 | 2011-09-01 | 9.991 | 113,739 | +269 | 0.41% | 1,136,324 |
| 2011-09-02 | 2011-08-31 | 9.692 | 113,470 | -269 | 0.41% | 1,099,796 |
| 2011-08-29 | 2011-08-25 | 8.947 | 113,739 | +6,841 | 0.41% | 1,017,603 |
| 2011-08-26 | 2011-08-24 | 8.798 | 106,898 | +134 | 0.39% | 940,458 |
| 2011-08-24 | 2011-08-22 | 9.245 | 106,764 | +15,424 | 0.39% | 987,039 |
| 2011-08-23 | 2011-08-19 | 9.245 | 91,340 | +135 | 0.33% | 844,444 |
| 2011-08-22 | 2011-08-18 | 9.842 | 91,205 | +134 | 0.33% | 897,595 |
| 2011-08-19 | 2011-08-17 | 9.991 | 91,071 | +2,414 | 0.33% | 909,856 |
| 2011-08-18 | 2011-08-16 | 9.991 | 88,657 | +671 | 0.32% | 885,739 |
| 2011-08-17 | 2011-08-15 | 10.289 | 87,986 | +402 | 0.32% | 905,275 |
| 2011-08-16 | 2011-08-12 | 10.736 | 87,584 | +536 | 0.32% | 940,319 |
| 2011-08-15 | 2011-08-11 | 10.587 | 87,048 | +269 | 0.32% | 921,584 |
| 2011-08-12 | 2011-08-10 | 10.885 | 86,779 | -134 | 0.31% | 944,616 |
| 2011-08-11 | 2011-08-09 | 10.885 | 86,913 | +268 | 0.31% | 946,075 |
| 2011-08-10 | 2011-08-08 | 11.780 | 86,645 | -1,207 | 0.31% | 1,020,677 |
| 2011-08-09 | 2011-08-05 | 12.227 | 87,852 | -1,878 | 0.32% | 1,074,196 |
| 2011-08-05 | 2011-08-03 | 12.824 | 89,730 | -2,012 | 0.32% | 1,150,679 |
| 2011-08-04 | 2011-08-02 | 12.526 | 91,742 | -1,207 | 0.33% | 1,149,120 |
| 2011-08-03 | 2011-08-01 | 12.526 | 92,949 | -2,683 | 0.34% | 1,164,238 |
| 2011-08-02 | 2011-07-29 | 12.376 | 95,632 | +2,683 | 0.35% | 1,183,584 |
| 2011-08-01 | 2011-07-28 | 12.675 | 92,949 | -939 | 0.34% | 1,178,098 |
| 2011-07-28 | 2011-07-26 | 13.271 | 93,888 | -134 | 0.34% | 1,246,000 |
| 2011-07-27 | 2011-07-25 | 13.420 | 94,022 | -1,341 | 0.34% | 1,261,798 |
| 2011-07-26 | 2011-07-22 | 13.569 | 95,363 | -4,292 | 0.35% | 1,294,015 |
| 2011-07-21 | 2011-07-19 | 12.973 | 99,655 | -403 | 0.36% | 1,292,815 |
| 2011-07-20 | 2011-07-18 | 12.824 | 100,058 | -134 | 0.36% | 1,283,123 |
| 2011-07-19 | 2011-07-15 | 12.824 | 100,192 | -134 | 0.36% | 1,284,841 |
| 2011-07-18 | 2011-07-14 | 13.271 | 100,326 | +1,073 | 0.36% | 1,331,439 |
| 2011-07-15 | 2011-07-13 | 13.122 | 99,253 | -268 | 0.36% | 1,302,399 |
| 2011-07-14 | 2011-07-12 | 12.675 | 99,521 | +5,901 | 0.36% | 1,261,396 |
| 2011-07-13 | 2011-07-11 | 13.122 | 93,620 | -402 | 0.34% | 1,228,483 |
| 2011-07-12 | 2011-07-08 | 13.569 | 94,022 | -537 | 0.34% | 1,275,818 |
| 2011-07-11 | 2011-07-07 | 14.017 | 94,559 | -536 | 0.34% | 1,325,405 |
| 2011-07-07 | 2011-07-05 | 14.315 | 95,095 | +805 | 0.34% | 1,361,278 |
| 2011-07-06 | 2011-07-04 | 13.868 | 94,290 | +3,889 | 0.34% | 1,307,575 |
| 2011-07-05 | 2011-06-30 | 14.315 | 90,401 | -9,254 | 0.33% | 1,294,084 |
| 2011-07-04 | 2011-06-29 | 12.824 | 99,655 | +6,303 | 0.36% | 1,277,955 |
| 2011-06-30 | 2011-06-28 | 12.376 | 93,352 | -5,365 | 0.34% | 1,155,366 |
| 2011-06-29 | 2011-06-27 | 12.526 | 98,717 | +7,109 | 0.36% | 1,236,486 |
| 2011-06-28 | 2011-06-24 | 13.271 | 91,608 | -10,193 | 0.33% | 1,215,742 |
| 2011-06-27 | 2011-06-23 | 12.376 | 101,801 | +402 | 0.37% | 1,259,935 |
| 2011-06-24 | 2011-06-22 | 12.376 | 101,399 | -1,475 | 0.37% | 1,254,959 |
| 2011-06-23 | 2011-06-21 | 12.376 | 102,874 | -671 | 0.37% | 1,273,215 |
| 2011-06-22 | 2011-06-20 | 12.376 | 103,545 | -268 | 0.38% | 1,281,519 |
| 2011-06-21 | 2011-06-17 | 12.376 | 103,813 | -4,292 | 0.38% | 1,284,836 |
| 2011-06-20 | 2011-06-16 | 12.227 | 108,105 | +6,035 | 0.39% | 1,321,836 |
| 2011-06-17 | 2011-06-15 | 12.973 | 102,070 | -3,353 | 0.37% | 1,324,144 |
| 2011-06-15 | 2011-06-13 | 13.122 | 105,423 | +6,170 | 0.38% | 1,383,362 |
| 2011-06-14 | 2011-06-10 | 13.122 | 99,253 | +805 | 0.36% | 1,302,399 |
| 2011-06-13 | 2011-06-09 | 13.122 | 98,448 | +9,925 | 0.36% | 1,291,836 |
| 2011-06-10 | 2011-06-08 | 13.718 | 88,523 | -5,633 | 0.32% | 1,214,400 |
| 2011-06-09 | 2011-06-07 | 13.718 | 94,156 | +12,742 | 0.34% | 1,291,676 |
| 2011-06-08 | 2011-06-03 | 14.166 | 81,414 | +3,755 | 0.29% | 1,153,296 |
| 2011-06-07 | 2011-06-02 | 14.166 | 77,659 | +1,878 | 0.28% | 1,100,103 |
| 2011-06-03 | 2011-06-01 | 14.762 | 75,781 | +1,878 | 0.27% | 1,118,699 |
| 2011-06-02 | 2011-05-31 | 14.911 | 73,903 | -403 | 0.27% | 1,101,996 |
| 2011-06-01 | 2011-05-30 | 14.911 | 74,306 | +1,342 | 0.27% | 1,108,005 |
| 2011-05-31 | 2011-05-27 | 14.911 | 72,964 | -2,281 | 0.26% | 1,087,994 |
| 2011-05-30 | 2011-05-26 | 14.911 | 75,245 | -536 | 0.27% | 1,122,007 |
| 2011-05-27 | 2011-05-25 | 15.359 | 75,781 | +402 | 0.27% | 1,163,899 |
| 2011-05-26 | 2011-05-24 | 15.210 | 75,379 | +1,744 | 0.27% | 1,146,485 |
| 2011-05-25 | 2011-05-23 | 14.613 | 73,635 | +11,267 | 0.27% | 1,076,040 |
| 2011-05-24 | 2011-05-20 | 15.836 | 62,368 | +3,084 | 0.23% | 987,653 |
| 2011-05-23 | 2011-05-19 | 16.862 | 59,284 | +4,724 | 0.21% | 999,664 |
| 2011-05-20 | 2011-05-18 | 17.156 | 54,560 | +137 | 0.19% | 936,007 |
| 2011-05-19 | 2011-05-17 | 17.302 | 54,423 | -137 | 0.19% | 941,636 |
| 2011-05-18 | 2011-05-16 | 17.449 | 54,560 | +5,456 | 0.19% | 952,007 |
| 2011-05-17 | 2011-05-13 | 18.035 | 49,104 | +1,364 | 0.17% | 885,606 |
| 2011-05-16 | 2011-05-12 | 17.595 | 47,740 | -136 | 0.17% | 840,006 |
| 2011-05-13 | 2011-05-11 | 17.889 | 47,876 | -9,957 | 0.17% | 856,439 |
| 2011-05-12 | 2011-05-09 | 17.889 | 57,833 | -2,455 | 0.21% | 1,034,557 |
| 2011-05-11 | 2011-05-06 | 18.182 | 60,288 | -1,910 | 0.21% | 1,096,153 |
| 2011-05-09 | 2011-05-05 | 18.768 | 62,198 | -1,500 | 0.22% | 1,167,361 |
| 2011-05-06 | 2011-05-04 | 18.622 | 63,698 | +6,956 | 0.23% | 1,186,173 |
| 2011-05-05 | 2011-05-03 | 17.302 | 56,742 | -16,913 | 0.20% | 981,760 |
| 2011-05-04 | 2011-04-29 | 15.249 | 73,655 | +9,547 | 0.26% | 1,123,193 |
| 2011-04-28 | 2011-04-26 | 15.689 | 64,108 | -545 | 0.23% | 1,005,807 |
| 2011-04-27 | 2011-04-21 | 15.543 | 64,653 | -1,910 | 0.23% | 1,004,878 |
| 2011-04-21 | 2011-04-19 | 15.249 | 66,563 | +137 | 0.24% | 1,015,044 |
| 2011-04-20 | 2011-04-18 | 15.689 | 66,426 | +545 | 0.24% | 1,042,175 |
| 2011-04-19 | 2011-04-15 | 15.836 | 65,881 | +7,229 | 0.23% | 1,043,284 |
| 2011-04-18 | 2011-04-14 | 15.983 | 58,652 | +2,592 | 0.21% | 937,407 |
| 2011-04-15 | 2011-04-13 | 14.809 | 56,060 | -409 | 0.20% | 830,220 |
| 2011-04-14 | 2011-04-12 | 14.076 | 56,469 | +1,500 | 0.20% | 794,877 |
| 2011-04-13 | 2011-04-11 | 14.223 | 54,969 | -545 | 0.20% | 781,823 |
| 2011-04-12 | 2011-04-08 | 13.343 | 55,514 | -546 | 0.20% | 740,735 |
| 2011-04-11 | 2011-04-07 | 13.050 | 56,060 | +4,092 | 0.20% | 731,580 |
| 2011-04-08 | 2011-04-06 | 13.050 | 51,968 | +818 | 0.19% | 678,180 |
| 2011-04-07 | 2011-04-04 | 13.343 | 51,150 | +410 | 0.18% | 682,505 |
| 2011-04-04 | 2011-03-31 | 13.783 | 50,740 | -546 | 0.18% | 699,354 |
| 2011-04-01 | 2011-03-30 | 13.930 | 51,286 | -1,228 | 0.18% | 714,399 |
| 2011-03-31 | 2011-03-29 | 13.636 | 52,514 | +682 | 0.19% | 716,105 |
| 2011-03-30 | 2011-03-28 | 13.636 | 51,832 | +2,865 | 0.18% | 706,805 |
| 2011-03-29 | 2011-03-25 | 14.956 | 48,967 | -6,957 | 0.17% | 732,356 |
| 2011-03-28 | 2011-03-24 | 15.249 | 55,924 | +5,729 | 0.20% | 852,806 |
| 2011-03-25 | 2011-03-23 | 15.543 | 50,195 | +273 | 0.18% | 780,162 |
| 2011-03-24 | 2011-03-22 | 15.689 | 49,922 | -3,137 | 0.18% | 783,239 |
| 2011-03-23 | 2011-03-21 | 14.956 | 53,059 | +1,227 | 0.19% | 793,557 |
| 2011-03-22 | 2011-03-18 | 15.543 | 51,832 | +819 | 0.18% | 805,606 |
| 2011-03-18 | 2011-03-16 | 16.129 | 51,013 | +4,637 | 0.18% | 822,796 |
| 2011-03-15 | 2011-03-11 | 16.276 | 46,376 | -1,227 | 0.17% | 754,805 |
| 2011-03-14 | 2011-03-10 | 16.129 | 47,603 | -3,137 | 0.17% | 767,796 |
| 2011-03-11 | 2011-03-09 | 16.129 | 50,740 | -15,823 | 0.18% | 818,393 |
| 2011-03-10 | 2011-03-08 | 16.862 | 66,563 | -409 | 0.24% | 1,122,404 |
| 2011-03-08 | 2011-03-04 | 16.569 | 66,972 | +409 | 0.24% | 1,109,661 |
| 2011-03-07 | 2011-03-03 | 16.862 | 66,563 | -1,500 | 0.24% | 1,122,404 |
| 2011-03-04 | 2011-03-02 | 16.862 | 68,063 | +409 | 0.24% | 1,147,698 |
| 2011-03-03 | 2011-03-01 | 16.716 | 67,654 | +3,956 | 0.24% | 1,130,881 |
| 2011-03-02 | 2011-02-28 | 17.009 | 63,698 | -2,456 | 0.23% | 1,083,434 |
| 2011-02-28 | 2011-02-24 | 15.689 | 66,154 | -272 | 0.24% | 1,037,907 |
| 2011-02-25 | 2011-02-23 | 16.276 | 66,426 | +818 | 0.24% | 1,081,135 |
| 2011-02-24 | 2011-02-22 | 15.983 | 65,608 | +136 | 0.23% | 1,048,581 |
| 2011-02-23 | 2011-02-21 | 16.716 | 65,472 | +2,728 | 0.23% | 1,094,408 |
| 2011-02-22 | 2011-02-18 | 16.422 | 62,744 | +7,639 | 0.22% | 1,030,407 |
| 2011-02-21 | 2011-02-17 | 16.862 | 55,105 | +2,182 | 0.20% | 929,196 |
| 2011-02-18 | 2011-02-16 | 17.595 | 52,923 | -24,688 | 0.19% | 931,203 |
| 2011-02-16 | 2011-02-14 | 16.129 | 77,611 | +136 | 0.28% | 1,251,799 |
| 2011-02-15 | 2011-02-11 | 15.836 | 77,475 | -682 | 0.28% | 1,226,885 |
| 2011-02-14 | 2011-02-10 | 15.983 | 78,157 | -1,227 | 0.29% | 1,249,146 |
| 2011-02-11 | 2011-02-09 | 16.422 | 79,384 | +1,364 | 0.29% | 1,303,676 |
| 2011-02-10 | 2011-02-08 | 16.862 | 78,020 | -6,275 | 0.29% | 1,315,596 |
| 2011-02-09 | 2011-02-07 | 17.156 | 84,295 | -272 | 0.31% | 1,446,127 |
| 2011-02-08 | 2011-02-02 | 16.569 | 84,567 | +5,183 | 0.31% | 1,401,193 |
| 2011-02-07 | 2011-01-31 | 16.422 | 79,384 | +1,909 | 0.29% | 1,303,676 |
| 2011-02-01 | 2011-01-28 | 16.862 | 77,475 | +8,730 | 0.28% | 1,306,406 |
| 2011-01-31 | 2011-01-27 | 18.035 | 68,745 | 0.25% | 1,239,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy