History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 850,160 | +0 | 0.38% | 348,566 |
| 2025-10-13 | 2025-10-09 | 0.410 | 850,160 | +0 | 0.38% | 348,566 |
| 2025-10-10 | 2025-10-08 | 0.400 | 850,160 | +0 | 0.38% | 340,064 |
| 2025-10-09 | 2025-10-06 | 0.420 | 850,160 | +0 | 0.38% | 357,067 |
| 2025-10-08 | 2025-10-03 | 0.420 | 850,160 | +0 | 0.38% | 357,067 |
| 2025-10-06 | 2025-10-02 | 0.415 | 850,160 | +0 | 0.38% | 352,816 |
| 2025-10-03 | 2025-09-30 | 0.420 | 850,160 | +0 | 0.38% | 357,067 |
| 2025-10-02 | 2025-09-29 | 0.410 | 850,160 | +120,000 | 0.38% | 348,566 |
| 2025-09-17 | 2025-09-15 | 0.425 | 730,160 | -40,000 | 0.33% | 310,318 |
| 2025-09-16 | 2025-09-12 | 0.415 | 770,160 | +40,000 | 0.34% | 319,616 |
| 2025-08-14 | 2025-08-12 | 0.450 | 730,160 | -52,000 | 0.33% | 328,572 |
| 2025-08-08 | 2025-08-06 | 0.425 | 782,160 | +100,000 | 0.35% | 332,418 |
| 2025-07-31 | 2025-07-29 | 0.405 | 682,160 | +52,000 | 0.30% | 276,275 |
| 2025-07-30 | 2025-07-28 | 0.445 | 630,160 | -48,000 | 0.28% | 280,421 |
| 2025-07-08 | 2025-07-04 | 0.400 | 678,160 | -32,000 | 0.30% | 271,264 |
| 2025-07-04 | 2025-07-02 | 0.405 | 710,160 | -64,000 | 0.32% | 287,615 |
| 2025-06-27 | 2025-06-25 | 0.395 | 774,160 | +64,000 | 0.35% | 305,793 |
| 2025-06-26 | 2025-06-24 | 0.390 | 710,160 | -48,000 | 0.32% | 276,962 |
| 2025-06-23 | 2025-06-19 | 0.345 | 758,160 | -12,000 | 0.34% | 261,565 |
| 2025-06-10 | 2025-06-06 | 0.375 | 770,160 | +20,000 | 0.34% | 288,810 |
| 2025-05-27 | 2025-05-23 | 0.285 | 750,160 | +32,000 | 0.33% | 213,796 |
| 2025-04-29 | 2025-04-25 | 0.290 | 718,160 | +4,000 | 0.32% | 208,266 |
| 2025-04-28 | 2025-04-24 | 0.290 | 714,160 | +8,000 | 0.32% | 207,106 |
| 2025-02-04 | 2025-01-28 | 0.310 | 706,160 | -24,000 | 0.31% | 218,910 |
| 2025-02-03 | 2025-01-24 | 0.305 | 730,160 | +48,000 | 0.33% | 222,699 |
| 2025-01-13 | 2025-01-09 | 0.315 | 682,160 | -140,000 | 0.30% | 214,880 |
| 2025-01-10 | 2025-01-08 | 0.310 | 822,160 | -24,000 | 0.37% | 254,870 |
| 2025-01-07 | 2025-01-03 | 0.325 | 846,160 | -20,000 | 0.38% | 275,002 |
| 2024-12-30 | 2024-12-24 | 0.325 | 866,160 | -60,000 | 0.39% | 281,502 |
| 2024-12-18 | 2024-12-16 | 0.325 | 926,160 | -1,002,000 | 0.41% | 301,002 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,928,160 | -100,000 | 0.86% | 645,934 |
| 2024-12-05 | 2024-12-03 | 0.345 | 2,028,160 | -40,000 | 0.90% | 699,715 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,068,160 | -40,000 | 0.92% | 672,152 |
| 2024-12-03 | 2024-11-29 | 0.320 | 2,108,160 | +180,000 | 0.94% | 674,611 |
| 2024-11-12 | 2024-11-08 | 0.385 | 1,928,160 | +60,000 | 0.86% | 742,342 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,868,160 | -200,000 | 0.83% | 747,264 |
| 2024-11-05 | 2024-11-01 | 0.410 | 2,068,160 | +68,000 | 0.92% | 847,946 |
| 2024-11-04 | 2024-10-31 | 0.415 | 2,000,160 | -104,000 | 0.89% | 830,066 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2,104,160 | +204,000 | 0.94% | 820,622 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,900,160 | +252,000 | 0.85% | 798,067 |
| 2024-10-29 | 2024-10-25 | 0.520 | 1,648,160 | +452,000 | 0.73% | 857,043 |
| 2024-10-28 | 2024-10-24 | 0.530 | 1,196,160 | +24,000 | 0.53% | 633,965 |
| 2024-10-22 | 2024-10-18 | 2.170 | 1,172,160 | +20,000 | 0.52% | 2,543,587 |
| 2024-10-03 | 2024-09-30 | 1.990 | 1,152,160 | -8,000 | 0.56% | 2,292,798 |
| 2024-08-22 | 2024-08-20 | 2.060 | 1,160,160 | -800 | 0.56% | 2,389,930 |
| 2024-07-08 | 2024-07-04 | 2.140 | 1,160,960 | +4,000 | 0.56% | 2,484,454 |
| 2024-06-18 | 2024-06-14 | 2.390 | 1,156,960 | -2,000 | 0.56% | 2,765,134 |
| 2024-05-22 | 2024-05-20 | 2.220 | 1,158,960 | -12,000 | 0.56% | 2,572,891 |
| 2024-05-17 | 2024-05-14 | 2.380 | 1,170,960 | +12,000 | 0.57% | 2,786,885 |
| 2023-12-08 | 2023-12-06 | 2.130 | 1,158,960 | -100,000 | 0.59% | 2,468,585 |
| 2023-09-21 | 2023-09-19 | 1.760 | 1,258,960 | -196,000 | 0.73% | 2,215,770 |
| 2023-09-20 | 2023-09-18 | 2.020 | 1,454,960 | -132,000 | 0.84% | 2,939,019 |
| 2023-09-07 | 2023-09-05 | 1.400 | 1,586,960 | -12,000 | 0.92% | 2,221,744 |
| 2023-08-31 | 2023-08-29 | 1.240 | 1,598,960 | +12,000 | 0.93% | 1,982,710 |
| 2023-08-29 | 2023-08-25 | 1.520 | 1,586,960 | -12,000 | 0.92% | 2,412,179 |
| 2023-08-25 | 2023-08-23 | 1.140 | 1,598,960 | +12,000 | 0.93% | 1,822,814 |
| 2023-06-30 | 2023-06-28 | 2.230 | 1,586,960 | +60,000 | 0.92% | 3,538,921 |
| 2023-06-29 | 2023-06-27 | 2.270 | 1,526,960 | +40,000 | 0.89% | 3,466,199 |
| 2023-06-09 | 2023-06-07 | 2.520 | 1,486,960 | +20,000 | 0.86% | 3,747,139 |
| 2023-05-17 | 2023-05-15 | 2.230 | 1,466,960 | -4,000 | 0.85% | 3,271,321 |
| 2023-04-03 | 2023-03-30 | 2.060 | 1,470,960 | -200 | 0.85% | 3,030,178 |
| 2023-03-28 | 2023-03-24 | 2.130 | 1,471,160 | +16,000 | 0.85% | 3,133,571 |
| 2023-03-24 | 2023-03-22 | 2.260 | 1,455,160 | -4,800 | 0.84% | 3,288,662 |
| 2023-03-21 | 2023-03-17 | 2.190 | 1,459,960 | +200,000 | 0.85% | 3,197,312 |
| 2023-03-08 | 2023-03-06 | 1.850 | 1,259,960 | -45,400 | 0.73% | 2,330,926 |
| 2023-03-02 | 2023-02-28 | 1.450 | 1,305,360 | -2,000 | 0.76% | 1,892,772 |
| 2023-03-01 | 2023-02-27 | 1.400 | 1,307,360 | -1,000 | 0.76% | 1,830,304 |
| 2023-02-10 | 2023-02-08 | 1.550 | 1,308,360 | -30,000 | 0.76% | 2,027,958 |
| 2023-02-02 | 2023-01-31 | 1.470 | 1,338,360 | +30,000 | 1.11% | 1,967,389 |
| 2023-01-31 | 2023-01-27 | 1.690 | 1,308,360 | +15,200 | 1.08% | 2,211,128 |
| 2023-01-18 | 2023-01-16 | 1.540 | 1,293,160 | -12,000 | 1.07% | 1,991,466 |
| 2023-01-16 | 2023-01-12 | 1.370 | 1,305,160 | -10,000 | 1.08% | 1,788,069 |
| 2023-01-12 | 2023-01-10 | 1.500 | 1,315,160 | +10,000 | 1.09% | 1,972,740 |
| 2023-01-11 | 2023-01-09 | 1.460 | 1,305,160 | -47,800 | 1.08% | 1,905,534 |
| 2023-01-10 | 2023-01-06 | 1.240 | 1,352,960 | +40,000 | 1.12% | 1,677,670 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,312,960 | -20,000 | 1.09% | 1,667,459 |
| 2023-01-06 | 2023-01-04 | 1.000 | 1,332,960 | -10,000 | 1.10% | 1,332,960 |
| 2022-11-29 | 2022-11-25 | 0.480 | 1,342,960 | +110,000 | 1.11% | 644,621 |
| 2022-11-23 | 2022-11-21 | 0.590 | 1,232,960 | -60,000 | 1.02% | 727,446 |
| 2022-11-22 | 2022-11-18 | 0.580 | 1,292,960 | +60,000 | 1.07% | 749,917 |
| 2022-11-21 | 2022-11-17 | 0.580 | 1,232,960 | +20,000 | 1.02% | 715,117 |
| 2022-11-10 | 2022-11-08 | 0.520 | 1,212,960 | +320,000 | 1.00% | 630,739 |
| 2022-11-04 | 2022-11-02 | 0.590 | 892,960 | +700,000 | 0.74% | 526,846 |
| 2022-09-16 | 2022-09-14 | 1.000 | 192,960 | -39,200 | 0.16% | 192,960 |
| 2022-09-01 | 2022-08-30 | 1.050 | 232,160 | -20,000 | 0.19% | 243,768 |
| 2022-08-09 | 2022-08-05 | 1.000 | 252,160 | -800 | 0.21% | 252,160 |
| 2022-08-08 | 2022-08-04 | 1.000 | 252,960 | -200 | 0.21% | 252,960 |
| 2022-05-23 | 2022-05-19 | 1.020 | 253,160 | +10,000 | 0.27% | 258,223 |
| 2022-05-13 | 2022-05-11 | 1.060 | 243,160 | +17,200 | 0.26% | 257,750 |
| 2022-03-25 | 2022-03-23 | 1.200 | 225,960 | +2,000 | 0.24% | 271,152 |
| 2022-02-14 | 2022-02-10 | 1.540 | 223,960 | -15,600 | 0.24% | 344,898 |
| 2022-02-10 | 2022-02-08 | 1.640 | 239,560 | +14,800 | 0.26% | 392,878 |
| 2022-02-07 | 2022-01-31 | 1.520 | 224,760 | -80,000 | 0.24% | 341,635 |
| 2022-02-04 | 2022-01-27 | 1.420 | 304,760 | +30,800 | 0.33% | 432,759 |
| 2022-01-28 | 2022-01-26 | 1.450 | 273,960 | -32,800 | 0.30% | 397,242 |
| 2022-01-27 | 2022-01-25 | 1.340 | 306,760 | +20,000 | 0.33% | 411,058 |
| 2022-01-25 | 2022-01-21 | 1.560 | 286,760 | +62,800 | 0.31% | 447,346 |
| 2022-01-24 | 2022-01-20 | 1.570 | 223,960 | +30,000 | 0.24% | 351,617 |
| 2022-01-19 | 2022-01-17 | 1.820 | 193,960 | +30,000 | 0.21% | 353,007 |
| 2021-12-08 | 2021-12-06 | 1.880 | 163,960 | +4,800 | 0.18% | 308,245 |
| 2021-12-06 | 2021-12-02 | 1.940 | 159,160 | -10,000 | 0.17% | 308,770 |
| 2021-12-03 | 2021-12-01 | 1.980 | 169,160 | -14,000 | 0.18% | 334,937 |
| 2021-12-02 | 2021-11-30 | 2.000 | 183,160 | +10,000 | 0.20% | 366,320 |
| 2021-12-01 | 2021-11-29 | 2.550 | 173,160 | -10,000 | 0.19% | 441,558 |
| 2021-11-30 | 2021-11-26 | 2.650 | 183,160 | +28,000 | 0.20% | 485,374 |
| 2021-11-29 | 2021-11-25 | 2.650 | 155,160 | -5,800 | 0.25% | 411,174 |
| 2021-11-26 | 2021-11-24 | 2.500 | 160,960 | -1,200 | 0.26% | 402,400 |
| 2021-11-24 | 2021-11-22 | 2.550 | 162,160 | -180,800 | 0.26% | 413,508 |
| 2021-11-23 | 2021-11-19 | 2.070 | 342,960 | +39,180 | 0.56% | 709,927 |
| 2021-11-22 | 2021-11-18 | 2.100 | 303,780 | -400 | 0.49% | 637,938 |
| 2021-11-02 | 2021-10-29 | 2.370 | 304,180 | -1,800 | 0.49% | 720,907 |
| 2021-10-29 | 2021-10-27 | 2.370 | 305,980 | -30,000 | 0.50% | 725,173 |
| 2021-10-22 | 2021-10-20 | 2.107 | 335,980 | -120,000 | 0.55% | 707,798 |
| 2021-10-21 | 2021-10-19 | 2.087 | 455,980 | -52,556 | 0.74% | 951,703 |
| 2021-10-20 | 2021-10-18 | 2.068 | 508,536 | -10,254 | 0.80% | 1,051,477 |
| 2021-10-08 | 2021-10-06 | 2.136 | 518,790 | +20,507 | 0.82% | 1,108,097 |
| 2021-10-05 | 2021-09-30 | 2.204 | 498,283 | -1,231 | 0.79% | 1,098,314 |
| 2021-09-27 | 2021-09-23 | 2.214 | 499,514 | +20,507 | 0.79% | 1,105,899 |
| 2021-09-17 | 2021-09-15 | 2.302 | 479,007 | -5,332 | 0.76% | 1,102,544 |
| 2021-09-13 | 2021-09-09 | 2.321 | 484,339 | +10,253 | 0.77% | 1,124,264 |
| 2021-09-09 | 2021-09-07 | 2.253 | 474,086 | +10,253 | 0.75% | 1,068,098 |
| 2021-09-03 | 2021-09-01 | 2.360 | 463,833 | -10,253 | 0.73% | 1,094,760 |
| 2021-09-01 | 2021-08-30 | 2.243 | 474,086 | +8,203 | 0.75% | 1,063,474 |
| 2021-08-27 | 2021-08-25 | 2.311 | 465,883 | +20,506 | 0.74% | 1,076,880 |
| 2021-08-26 | 2021-08-24 | 2.341 | 445,377 | -10,253 | 0.70% | 1,042,512 |
| 2021-08-20 | 2021-08-18 | 2.390 | 455,630 | -10,253 | 0.72% | 1,088,731 |
| 2021-08-19 | 2021-08-17 | 2.350 | 465,883 | +10,253 | 0.74% | 1,095,055 |
| 2021-08-16 | 2021-08-12 | 2.487 | 455,630 | -20,506 | 0.72% | 1,133,169 |
| 2021-08-10 | 2021-08-06 | 2.487 | 476,136 | +46,344 | 0.75% | 1,184,168 |
| 2021-08-03 | 2021-07-30 | 2.438 | 429,792 | +16,405 | 0.68% | 1,047,950 |
| 2021-07-29 | 2021-07-27 | 2.409 | 413,387 | +47,164 | 0.65% | 995,854 |
| 2021-07-27 | 2021-07-23 | 2.633 | 366,223 | -8,202 | 0.58% | 964,387 |
| 2021-07-26 | 2021-07-22 | 2.633 | 374,425 | -410 | 0.59% | 985,986 |
| 2021-07-23 | 2021-07-21 | 2.536 | 374,835 | +71,772 | 0.59% | 950,508 |
| 2021-07-21 | 2021-07-19 | 2.731 | 303,063 | -10,253 | 0.48% | 827,624 |
| 2021-07-20 | 2021-07-16 | 2.682 | 313,316 | +10,253 | 0.50% | 840,344 |
| 2021-07-16 | 2021-07-14 | 2.633 | 303,063 | +20,506 | 0.48% | 798,066 |
| 2021-07-14 | 2021-07-12 | 2.877 | 282,557 | -10,253 | 0.45% | 812,962 |
| 2021-07-13 | 2021-07-09 | 2.780 | 292,810 | +137,393 | 0.46% | 813,903 |
| 2021-07-12 | 2021-07-08 | 3.999 | 155,417 | -4,102 | 0.25% | 621,476 |
| 2021-07-09 | 2021-07-07 | 3.999 | 159,519 | -42,243 | 0.25% | 637,879 |
| 2021-07-08 | 2021-07-06 | 2.926 | 201,762 | -131,240 | 0.32% | 590,341 |
| 2021-07-06 | 2021-07-02 | 2.585 | 333,002 | +10,253 | 0.53% | 860,666 |
| 2021-07-05 | 2021-06-30 | 2.438 | 322,749 | +18,045 | 0.51% | 786,950 |
| 2021-06-23 | 2021-06-21 | 2.536 | 304,704 | -6,562 | 0.58% | 772,669 |
| 2021-06-22 | 2021-06-18 | 2.536 | 311,266 | +821 | 0.59% | 789,309 |
| 2021-06-21 | 2021-06-17 | 2.536 | 310,445 | -3,281 | 0.59% | 787,227 |
| 2021-06-18 | 2021-06-16 | 2.780 | 313,726 | -821 | 0.60% | 872,042 |
| 2021-06-17 | 2021-06-15 | 2.399 | 314,547 | +16,405 | 0.60% | 754,680 |
| 2021-06-16 | 2021-06-11 | 2.438 | 298,142 | +11,894 | 0.57% | 726,951 |
| 2021-06-11 | 2021-06-09 | 2.409 | 286,248 | +6,152 | 0.54% | 689,575 |
| 2021-06-07 | 2021-06-03 | 2.682 | 280,096 | -61,519 | 0.53% | 751,245 |
| 2021-06-04 | 2021-06-02 | 2.585 | 341,615 | +20,506 | 0.65% | 882,927 |
| 2021-06-03 | 2021-06-01 | 2.633 | 321,109 | -10,253 | 0.61% | 845,587 |
| 2021-06-02 | 2021-05-31 | 2.682 | 331,362 | -170,202 | 0.63% | 888,746 |
| 2021-06-01 | 2021-05-28 | 2.390 | 501,564 | +148,876 | 0.95% | 1,198,490 |
| 2021-05-31 | 2021-05-27 | 2.341 | 352,688 | +19,276 | 0.67% | 825,551 |
| 2021-05-28 | 2021-05-26 | 2.438 | 333,412 | +238,693 | 0.63% | 812,949 |
| 2021-05-27 | 2021-05-25 | 2.975 | 94,719 | -20,506 | 0.18% | 281,760 |
| 2021-05-26 | 2021-05-24 | 5.754 | 115,225 | +81,205 | 0.22% | 663,042 |
| 2021-05-17 | 2021-05-13 | 14.825 | 34,020 | -1,948 | 0.06% | 504,336 |
| 2021-05-06 | 2021-05-04 | 12.679 | 35,968 | -4,511 | 0.07% | 456,039 |
| 2021-05-05 | 2021-05-03 | 16.483 | 40,479 | -821 | 0.08% | 667,204 |
| 2021-05-04 | 2021-04-30 | 16.970 | 41,300 | +2,461 | 0.08% | 700,876 |
| 2021-05-03 | 2021-04-29 | 16.970 | 38,839 | -2,461 | 0.07% | 659,112 |
| 2021-04-30 | 2021-04-28 | 16.970 | 41,300 | +6,562 | 0.08% | 700,876 |
| 2021-04-29 | 2021-04-27 | 16.678 | 34,738 | +1,231 | 0.07% | 579,353 |
| 2021-04-28 | 2021-04-26 | 16.385 | 33,507 | -9,843 | 0.06% | 549,018 |
| 2021-04-22 | 2021-04-20 | 18.141 | 43,350 | -7,383 | 0.08% | 786,401 |
| 2021-04-21 | 2021-04-19 | 17.556 | 50,733 | -1,640 | 0.10% | 890,646 |
| 2021-04-20 | 2021-04-16 | 16.873 | 52,373 | +1,230 | 0.10% | 883,681 |
| 2021-04-19 | 2021-04-15 | 16.775 | 51,143 | +4,512 | 0.10% | 857,940 |
| 2021-04-16 | 2021-04-14 | 13.947 | 46,631 | +10,765 | 0.09% | 650,359 |
| 2021-04-15 | 2021-04-13 | 11.411 | 35,866 | -10,663 | 0.07% | 409,271 |
| 2021-04-13 | 2021-04-09 | 10.728 | 46,529 | -1,230 | 0.09% | 499,181 |
| 2021-04-08 | 2021-04-01 | 8.095 | 47,759 | -820 | 0.09% | 386,612 |
| 2021-04-07 | 2021-03-31 | 6.925 | 48,579 | +1,230 | 0.09% | 336,395 |
| 2021-03-26 | 2021-03-24 | 8.388 | 47,349 | -1,230 | 0.09% | 397,147 |
| 2021-03-24 | 2021-03-22 | 7.607 | 48,579 | -6,973 | 0.09% | 369,560 |
| 2021-03-23 | 2021-03-19 | 7.315 | 55,552 | +6,973 | 0.11% | 406,353 |
| 2021-03-22 | 2021-03-18 | 7.217 | 48,579 | -43,064 | 0.09% | 350,608 |
| 2021-03-19 | 2021-03-17 | 6.827 | 91,643 | +22,557 | 0.17% | 625,661 |
| 2021-03-17 | 2021-03-15 | 6.730 | 69,086 | -2,050 | 0.13% | 464,923 |
| 2021-03-15 | 2021-03-11 | 6.535 | 71,136 | +20,506 | 0.14% | 464,843 |
| 2021-03-12 | 2021-03-10 | 6.144 | 50,630 | -8,203 | 0.10% | 311,093 |
| 2021-03-11 | 2021-03-09 | 5.949 | 58,833 | -12,303 | 0.11% | 350,020 |
| 2021-03-01 | 2021-02-25 | 5.462 | 71,136 | +12,303 | 0.14% | 388,526 |
| 2021-02-25 | 2021-02-23 | 5.657 | 58,833 | -7,382 | 0.11% | 332,806 |
| 2021-02-10 | 2021-02-08 | 4.389 | 66,215 | -26,658 | 0.13% | 290,610 |
| 2021-02-05 | 2021-02-03 | 3.852 | 92,873 | -15,585 | 0.18% | 357,790 |
| 2021-02-01 | 2021-01-28 | 3.365 | 108,458 | +10,253 | 0.21% | 364,941 |
| 2021-01-26 | 2021-01-22 | 3.462 | 98,205 | +15,585 | 0.19% | 340,020 |
| 2021-01-20 | 2021-01-18 | 3.657 | 82,620 | +16,405 | 0.16% | 302,175 |
| 2021-01-15 | 2021-01-13 | 3.755 | 66,215 | -10,253 | 0.13% | 248,633 |
| 2021-01-13 | 2021-01-11 | 3.462 | 76,468 | -4,511 | 0.15% | 264,759 |
| 2021-01-07 | 2021-01-05 | 3.365 | 80,979 | +30,759 | 0.18% | 272,479 |
| 2021-01-06 | 2021-01-04 | 3.657 | 50,220 | -5,332 | 0.11% | 183,675 |
| 2020-12-29 | 2020-12-24 | 3.657 | 55,552 | +14,765 | 0.13% | 203,176 |
| 2020-12-28 | 2020-12-22 | 4.828 | 40,787 | +10,253 | 0.09% | 196,911 |
| 2020-12-11 | 2020-12-09 | 4.291 | 30,534 | -2,051 | 0.07% | 131,032 |
| 2020-12-03 | 2020-12-01 | 4.340 | 32,585 | -4,921 | 0.07% | 141,423 |
| 2020-11-27 | 2020-11-25 | 3.999 | 37,506 | -47,575 | 0.09% | 149,978 |
| 2020-11-25 | 2020-11-23 | 3.950 | 85,081 | -2,050 | 0.19% | 336,070 |
| 2020-11-16 | 2020-11-12 | 3.657 | 87,131 | +1,230 | 0.20% | 318,674 |
| 2020-11-12 | 2020-11-10 | 3.804 | 85,901 | -3,281 | 0.20% | 326,742 |
| 2020-11-10 | 2020-11-06 | 3.950 | 89,182 | +1,640 | 0.20% | 352,269 |
| 2020-11-09 | 2020-11-05 | 4.048 | 87,542 | +57,008 | 0.20% | 354,329 |
| 2020-10-16 | 2020-10-14 | 4.243 | 30,534 | -820 | 0.07% | 129,543 |
| 2020-10-12 | 2020-10-08 | 3.511 | 31,354 | -820 | 0.07% | 110,087 |
| 2020-10-05 | 2020-09-29 | 3.219 | 32,174 | +820 | 0.07% | 103,553 |
| 2020-09-25 | 2020-09-23 | 3.414 | 31,354 | +820 | 0.07% | 107,029 |
| 2020-09-17 | 2020-09-15 | 3.950 | 30,534 | -16,405 | 0.07% | 120,609 |
| 2020-09-14 | 2020-09-10 | 4.340 | 46,939 | -3,281 | 0.11% | 203,721 |
| 2020-09-09 | 2020-09-07 | 4.877 | 50,220 | -1,230 | 0.11% | 244,900 |
| 2020-09-08 | 2020-09-04 | 4.681 | 51,450 | +3,281 | 0.12% | 240,862 |
| 2020-08-07 | 2020-08-05 | 4.974 | 48,169 | -4,102 | 0.13% | 239,596 |
| 2020-07-30 | 2020-07-28 | 4.145 | 52,271 | -3,076 | 0.14% | 216,667 |
| 2020-07-21 | 2020-07-17 | 3.365 | 55,347 | -4,101 | 0.15% | 186,232 |
| 2020-07-10 | 2020-07-08 | 2.487 | 59,448 | -615 | 0.16% | 147,849 |
| 2020-07-09 | 2020-07-07 | 2.633 | 60,063 | -2,051 | 0.16% | 158,166 |
| 2020-07-06 | 2020-07-02 | 3.023 | 62,114 | -615 | 0.17% | 187,799 |
| 2020-06-30 | 2020-06-26 | 3.023 | 62,729 | +410 | 0.17% | 189,658 |
| 2020-06-29 | 2020-06-24 | 3.072 | 62,319 | -9,433 | 0.17% | 191,458 |
| 2020-06-26 | 2020-06-23 | 4.389 | 71,752 | +6,973 | 0.20% | 314,912 |
| 2020-06-10 | 2020-06-08 | 1.736 | 64,779 | -513 | 0.18% | 112,460 |
| 2020-06-03 | 2020-06-01 | 2.233 | 65,292 | -1,128 | 0.18% | 145,827 |
| 2020-05-29 | 2020-05-27 | 2.536 | 66,420 | +8,203 | 0.18% | 168,428 |
| 2020-05-28 | 2020-05-26 | 3.901 | 58,217 | +9,248 | 0.16% | 227,118 |
| 2020-05-27 | 2020-05-25 | 5.462 | 48,969 | +19,378 | 0.13% | 267,455 |
| 2020-05-21 | 2020-05-19 | 7.217 | 29,591 | +1,026 | 0.08% | 213,567 |
| 2020-05-05 | 2020-04-29 | 7.998 | 28,565 | -513 | 0.08% | 228,449 |
| 2020-04-22 | 2020-04-20 | 7.998 | 29,078 | +513 | 0.08% | 232,552 |
| 2020-04-15 | 2020-04-09 | 9.753 | 28,565 | -3,076 | 0.08% | 278,597 |
| 2020-03-27 | 2020-03-25 | 11.314 | 31,641 | -554 | 0.09% | 357,973 |
| 2020-03-26 | 2020-03-24 | 12.094 | 32,195 | -1,538 | 0.09% | 389,361 |
| 2020-03-25 | 2020-03-23 | 12.679 | 33,733 | -451 | 0.09% | 427,701 |
| 2020-03-24 | 2020-03-20 | 14.240 | 34,184 | +1,169 | 0.09% | 486,763 |
| 2020-03-23 | 2020-03-19 | 15.800 | 33,015 | -410 | 0.09% | 521,637 |
| 2020-03-20 | 2020-03-18 | 15.605 | 33,425 | +1,271 | 0.09% | 521,595 |
| 2020-03-09 | 2020-03-05 | 9.948 | 32,154 | -615 | 0.09% | 319,873 |
| 2020-03-02 | 2020-02-27 | 9.168 | 32,769 | +1,128 | 0.09% | 300,423 |
| 2020-02-18 | 2020-02-14 | 6.827 | 31,641 | +1,538 | 0.10% | 216,018 |
| 2020-01-14 | 2020-01-10 | 12.679 | 30,103 | +4,101 | 0.10% | 381,676 |
| 2020-01-07 | 2020-01-03 | 6.632 | 26,002 | -2,563 | 0.09% | 172,448 |
| 2020-01-03 | 2019-12-31 | 6.047 | 28,565 | +3,076 | 0.09% | 172,730 |
| 2019-12-17 | 2019-12-13 | 10.728 | 25,489 | +3,076 | 0.08% | 273,456 |
| 2019-12-16 | 2019-12-12 | 9.753 | 22,413 | -2,502 | 0.07% | 218,596 |
| 2019-12-02 | 2019-11-28 | 14.044 | 24,915 | -595 | 0.08% | 349,917 |
| 2019-11-06 | 2019-11-04 | 16.385 | 25,510 | -61 | 0.08% | 417,986 |
| 2019-11-01 | 2019-10-30 | 17.165 | 25,571 | +2,255 | 0.08% | 438,937 |
| 2019-10-09 | 2019-10-04 | 18.531 | 23,316 | -307 | 0.08% | 432,066 |
| 2019-09-24 | 2019-09-20 | 16.580 | 23,623 | +594 | 0.08% | 391,675 |
| 2019-05-30 | 2019-05-28 | 14.435 | 23,029 | -512 | 0.08% | 332,414 |
| 2019-05-20 | 2019-05-16 | 15.605 | 23,541 | -513 | 0.08% | 367,356 |
| 2019-04-24 | 2019-04-18 | 21.067 | 24,054 | -1,025 | 0.08% | 506,738 |
| 2019-04-17 | 2019-04-15 | 22.627 | 25,079 | -513 | 0.08% | 567,467 |
| 2019-04-11 | 2019-04-09 | 21.457 | 25,592 | -513 | 0.08% | 549,122 |
| 2019-04-01 | 2019-03-28 | 20.481 | 26,105 | +513 | 0.09% | 534,669 |
| 2019-03-29 | 2019-03-27 | 20.481 | 25,592 | -1,025 | 0.08% | 524,162 |
| 2019-03-25 | 2019-03-21 | 20.872 | 26,617 | +861 | 0.09% | 555,540 |
| 2019-03-21 | 2019-03-19 | 25.748 | 25,756 | -513 | 0.08% | 663,169 |
| 2019-03-20 | 2019-03-18 | 26.919 | 26,269 | +1,600 | 0.09% | 707,123 |
| 2019-03-15 | 2019-03-13 | 24.773 | 24,669 | +2,297 | 0.08% | 611,121 |
| 2019-03-07 | 2019-03-05 | 20.286 | 22,372 | -2,666 | 0.07% | 453,848 |
| 2019-02-27 | 2019-02-25 | 18.336 | 25,038 | -2,051 | 0.08% | 459,092 |
| 2019-02-26 | 2019-02-22 | 17.165 | 27,089 | +2,871 | 0.09% | 464,994 |
| 2019-01-15 | 2019-01-11 | 15.605 | 24,218 | -513 | 0.08% | 377,920 |
| 2019-01-14 | 2019-01-10 | 13.849 | 24,731 | -984 | 0.08% | 342,509 |
| 2019-01-04 | 2019-01-02 | 11.899 | 25,715 | +984 | 0.08% | 305,977 |
| 2018-12-04 | 2018-11-30 | 16.580 | 24,731 | -1,538 | 0.08% | 410,046 |
| 2018-12-03 | 2018-11-29 | 16.385 | 26,269 | +1,538 | 0.09% | 430,422 |
| 2018-11-30 | 2018-11-28 | 15.020 | 24,731 | -512 | 0.08% | 371,454 |
| 2018-11-12 | 2018-11-08 | 12.094 | 25,243 | +3,076 | 0.08% | 305,284 |
| 2018-11-09 | 2018-11-07 | 12.484 | 22,167 | -513 | 0.07% | 276,732 |
| 2018-11-08 | 2018-11-06 | 12.289 | 22,680 | +513 | 0.07% | 278,712 |
| 2018-11-06 | 2018-11-02 | 9.558 | 22,167 | -616 | 0.07% | 211,873 |
| 2018-10-10 | 2018-10-08 | 9.168 | 22,783 | +513 | 0.07% | 208,872 |
| 2018-10-09 | 2018-10-05 | 9.558 | 22,270 | +615 | 0.07% | 212,857 |
| 2018-09-14 | 2018-09-12 | 14.044 | 21,655 | -1,189 | 0.07% | 304,132 |
| 2018-08-10 | 2018-08-08 | 18.726 | 22,844 | +984 | 0.07% | 427,775 |
| 2018-08-09 | 2018-08-07 | 18.726 | 21,860 | +410 | 0.07% | 409,349 |
| 2018-08-07 | 2018-08-03 | 21.262 | 21,450 | +513 | 0.07% | 456,064 |
| 2018-08-01 | 2018-07-30 | 19.896 | 20,937 | +513 | 0.07% | 416,569 |
| 2018-07-27 | 2018-07-25 | 22.237 | 20,424 | +41 | 0.07% | 454,169 |
| 2018-07-26 | 2018-07-24 | 23.602 | 20,383 | +2,727 | 0.07% | 481,089 |
| 2018-07-25 | 2018-07-23 | 20.091 | 17,656 | -1,743 | 0.06% | 354,733 |
| 2018-07-23 | 2018-07-19 | 13.654 | 19,399 | +1,743 | 0.06% | 264,880 |
| 2018-07-19 | 2018-07-17 | 14.630 | 17,656 | +513 | 0.06% | 258,301 |
| 2018-07-09 | 2018-07-05 | 25.358 | 17,143 | +512 | 0.06% | 434,713 |
| 2018-06-29 | 2018-06-27 | 34.916 | 16,631 | -512 | 0.05% | 580,689 |
| 2018-06-01 | 2018-05-30 | 44.084 | 17,143 | +512 | 0.06% | 755,731 |
| 2018-05-29 | 2018-05-25 | 40.573 | 16,631 | -266 | 0.05% | 674,767 |
| 2018-05-17 | 2018-05-15 | 42.914 | 16,897 | -513 | 0.06% | 725,111 |
| 2018-05-15 | 2018-05-11 | 43.109 | 17,410 | -1,025 | 0.06% | 750,521 |
| 2018-05-07 | 2018-05-03 | 44.474 | 18,435 | +1,025 | 0.06% | 819,880 |
| 2018-04-25 | 2018-04-23 | 45.840 | 17,410 | -41 | 0.06% | 798,066 |
| 2018-04-19 | 2018-04-17 | 47.985 | 17,451 | -1,025 | 0.06% | 837,389 |
| 2018-04-12 | 2018-04-10 | 46.815 | 18,476 | -985 | 0.06% | 864,951 |
| 2018-04-04 | 2018-03-29 | 47.010 | 19,461 | +1,026 | 0.06% | 914,859 |
| 2018-04-03 | 2018-03-28 | 48.375 | 18,435 | +512 | 0.06% | 891,799 |
| 2018-03-27 | 2018-03-23 | 49.741 | 17,923 | -512 | 0.06% | 891,503 |
| 2018-03-26 | 2018-03-22 | 46.815 | 18,435 | -1,538 | 0.06% | 863,031 |
| 2018-03-23 | 2018-03-21 | 49.741 | 19,973 | +1,025 | 0.07% | 993,472 |
| 2018-03-13 | 2018-03-09 | 55.593 | 18,948 | -513 | 0.06% | 1,053,368 |
| 2018-03-09 | 2018-03-07 | 53.642 | 19,461 | +513 | 0.06% | 1,043,926 |
| 2018-03-08 | 2018-03-06 | 58.519 | 18,948 | -3,076 | 0.06% | 1,108,809 |
| 2018-03-07 | 2018-03-05 | 63.395 | 22,024 | +164 | 0.07% | 1,396,213 |
| 2018-03-06 | 2018-03-02 | 59.494 | 21,860 | -1,538 | 0.07% | 1,300,535 |
| 2018-03-01 | 2018-02-27 | 59.494 | 23,398 | -1,456 | 0.08% | 1,392,037 |
| 2018-02-28 | 2018-02-26 | 58.519 | 24,854 | +3,281 | 0.08% | 1,454,419 |
| 2018-02-27 | 2018-02-23 | 53.642 | 21,573 | +308 | 0.07% | 1,157,218 |
| 2018-02-13 | 2018-02-09 | 43.304 | 21,265 | -513 | 0.07% | 920,853 |
| 2018-02-01 | 2018-01-30 | 48.180 | 21,778 | -1,025 | 0.07% | 1,049,269 |
| 2018-01-30 | 2018-01-26 | 48.375 | 22,803 | -513 | 0.07% | 1,103,102 |
| 2018-01-29 | 2018-01-25 | 48.375 | 23,316 | +513 | 0.08% | 1,127,919 |
| 2018-01-26 | 2018-01-24 | 49.741 | 22,803 | -103 | 0.07% | 1,134,238 |
| 2018-01-24 | 2018-01-22 | 50.716 | 22,906 | -1,025 | 0.08% | 1,161,702 |
| 2018-01-23 | 2018-01-19 | 51.691 | 23,931 | +513 | 0.08% | 1,237,026 |
| 2018-01-17 | 2018-01-15 | 47.400 | 23,418 | +102 | 0.08% | 1,110,013 |
| 2018-01-12 | 2018-01-10 | 48.765 | 23,316 | -451 | 0.08% | 1,137,015 |
| 2018-01-11 | 2018-01-09 | 49.741 | 23,767 | -656 | 0.08% | 1,182,188 |
| 2018-01-05 | 2018-01-03 | 51.691 | 24,423 | -574 | 0.08% | 1,262,458 |
| 2018-01-04 | 2018-01-02 | 52.667 | 24,997 | -513 | 0.08% | 1,316,509 |
| 2018-01-03 | 2017-12-29 | 56.568 | 25,510 | +923 | 0.08% | 1,443,047 |
| 2017-12-29 | 2017-12-27 | 54.617 | 24,587 | +431 | 0.08% | 1,342,875 |
| 2017-12-20 | 2017-12-18 | 53.642 | 24,156 | -2,174 | 0.08% | 1,295,776 |
| 2017-12-19 | 2017-12-15 | 52.667 | 26,330 | +143 | 0.09% | 1,386,713 |
| 2017-12-18 | 2017-12-14 | 52.667 | 26,187 | -1,927 | 0.09% | 1,379,182 |
| 2017-12-15 | 2017-12-13 | 46.425 | 28,114 | +512 | 0.09% | 1,305,184 |
| 2017-12-13 | 2017-12-11 | 45.059 | 27,602 | +2,051 | 0.09% | 1,243,726 |
| 2017-12-12 | 2017-12-08 | 49.741 | 25,551 | -102 | 0.08% | 1,270,926 |
| 2017-12-11 | 2017-12-07 | 50.716 | 25,653 | -1,026 | 0.08% | 1,301,019 |
| 2017-12-07 | 2017-12-05 | 53.642 | 26,679 | +882 | 0.09% | 1,431,114 |
| 2017-12-04 | 2017-11-30 | 56.568 | 25,797 | -410 | 0.08% | 1,459,282 |
| 2017-11-28 | 2017-11-24 | 57.543 | 26,207 | -2,112 | 0.09% | 1,508,035 |
| 2017-11-27 | 2017-11-23 | 54.617 | 28,319 | -185 | 0.09% | 1,546,707 |
| 2017-11-23 | 2017-11-21 | 54.617 | 28,504 | +2,625 | 0.09% | 1,556,811 |
| 2017-11-22 | 2017-11-20 | 62.420 | 25,879 | -3,137 | 0.08% | 1,615,361 |
| 2017-11-21 | 2017-11-17 | 62.420 | 29,016 | -123 | 0.10% | 1,811,172 |
| 2017-11-20 | 2017-11-16 | 64.370 | 29,139 | +2,050 | 0.10% | 1,875,688 |
| 2017-11-17 | 2017-11-15 | 63.395 | 27,089 | -574 | 0.09% | 1,717,309 |
| 2017-11-16 | 2017-11-14 | 67.296 | 27,663 | -1,312 | 0.09% | 1,861,617 |
| 2017-11-15 | 2017-11-13 | 60.469 | 28,975 | -1,415 | 0.10% | 1,752,093 |
| 2017-11-14 | 2017-11-10 | 64.370 | 30,390 | -2,359 | 0.10% | 1,956,216 |
| 2017-11-13 | 2017-11-09 | 60.469 | 32,749 | +1,026 | 0.11% | 1,980,304 |
| 2017-11-10 | 2017-11-08 | 63.395 | 31,723 | +1,599 | 0.10% | 2,011,082 |
| 2017-11-09 | 2017-11-07 | 68.272 | 30,124 | +1,538 | 0.10% | 2,056,614 |
| 2017-11-08 | 2017-11-06 | 71.198 | 28,586 | +615 | 0.09% | 2,035,253 |
| 2017-11-07 | 2017-11-03 | 76.074 | 27,971 | -307 | 0.09% | 2,127,868 |
| 2017-11-06 | 2017-11-02 | 75.099 | 28,278 | +2,973 | 0.09% | 2,123,643 |
| 2017-11-03 | 2017-11-01 | 77.049 | 25,305 | +10,622 | 0.08% | 1,949,735 |
| 2017-11-02 | 2017-10-31 | 76.074 | 14,683 | +3,569 | 0.05% | 1,116,996 |
| 2017-11-01 | 2017-10-30 | 78.025 | 11,114 | -3,138 | 0.04% | 867,166 |
| 2017-10-31 | 2017-10-27 | 78.025 | 14,252 | +2,112 | 0.06% | 1,112,008 |
| 2017-10-30 | 2017-10-26 | 79.975 | 12,140 | +2,871 | 0.05% | 970,900 |
| 2017-10-27 | 2017-10-25 | 88.753 | 9,269 | -1,743 | 0.04% | 822,652 |
| 2017-10-26 | 2017-10-24 | 79.975 | 11,012 | +205 | 0.04% | 880,688 |
| 2017-10-25 | 2017-10-23 | 59.494 | 10,807 | -512 | 0.04% | 642,950 |
| 2017-10-24 | 2017-10-20 | 58.519 | 11,319 | -3,692 | 0.04% | 662,371 |
| 2017-10-23 | 2017-10-19 | 59.494 | 15,011 | -102 | 0.06% | 893,062 |
| 2017-10-20 | 2017-10-18 | 64.370 | 15,113 | -3,917 | 0.06% | 972,829 |
| 2017-10-19 | 2017-10-17 | 60.469 | 19,030 | +4,963 | 0.07% | 1,150,728 |
| 2017-10-18 | 2017-10-16 | 66.321 | 14,067 | -882 | 0.06% | 932,937 |
| 2017-10-17 | 2017-10-13 | 58.519 | 14,949 | -1,887 | 0.06% | 874,793 |
| 2017-10-16 | 2017-10-12 | 38.622 | 16,836 | +2,174 | 0.07% | 650,244 |
| 2017-10-12 | 2017-10-10 | 32.770 | 14,662 | +410 | 0.06% | 480,479 |
| 2017-10-11 | 2017-10-09 | 35.111 | 14,252 | -513 | 0.06% | 500,404 |
| 2017-10-10 | 2017-10-06 | 33.160 | 14,765 | -410 | 0.06% | 489,615 |
| 2017-10-09 | 2017-10-04 | 31.795 | 15,175 | -1,866 | 0.06% | 482,490 |
| 2017-10-06 | 2017-10-03 | 31.210 | 17,041 | +1,456 | 0.07% | 531,848 |
| 2017-10-04 | 2017-09-29 | 29.649 | 15,585 | +144 | 0.06% | 462,086 |
| 2017-10-03 | 2017-09-28 | 31.405 | 15,441 | -2,871 | 0.06% | 484,924 |
| 2017-09-06 | 2017-09-04 | 24.188 | 18,312 | +1,333 | 0.07% | 442,924 |
| 2017-08-24 | 2017-08-21 | 23.602 | 16,979 | -903 | 0.07% | 400,746 |
| 2017-08-18 | 2017-08-16 | 24.188 | 17,882 | -717 | 0.07% | 432,524 |
| 2017-08-07 | 2017-08-03 | 25.163 | 18,599 | +307 | 0.07% | 468,006 |
| 2017-07-31 | 2017-07-27 | 25.553 | 18,292 | +349 | 0.07% | 467,417 |
| 2017-07-28 | 2017-07-26 | 25.553 | 17,943 | -226 | 0.07% | 458,499 |
| 2017-07-26 | 2017-07-24 | 26.919 | 18,169 | -1,538 | 0.07% | 489,083 |
| 2017-07-25 | 2017-07-21 | 27.114 | 19,707 | -512 | 0.08% | 534,327 |
| 2017-07-24 | 2017-07-20 | 28.089 | 20,219 | +512 | 0.08% | 567,929 |
| 2017-07-21 | 2017-07-19 | 27.894 | 19,707 | -102 | 0.08% | 549,704 |
| 2017-07-20 | 2017-07-18 | 28.284 | 19,809 | -1,333 | 0.08% | 560,277 |
| 2017-07-19 | 2017-07-17 | 29.844 | 21,142 | -2,174 | 0.08% | 630,971 |
| 2017-07-18 | 2017-07-14 | 24.968 | 23,316 | +205 | 0.09% | 582,152 |
| 2017-07-17 | 2017-07-13 | 24.383 | 23,111 | +103 | 0.09% | 563,509 |
| 2017-07-11 | 2017-07-07 | 25.748 | 23,008 | -636 | 0.09% | 592,413 |
| 2017-07-07 | 2017-07-05 | 26.528 | 23,644 | -1,025 | 0.09% | 627,237 |
| 2017-07-06 | 2017-07-04 | 26.528 | 24,669 | +1,497 | 0.10% | 654,429 |
| 2017-07-05 | 2017-07-03 | 25.943 | 23,172 | -6,091 | 0.09% | 601,156 |
| 2017-07-04 | 2017-06-30 | 22.432 | 29,263 | +1,026 | 0.12% | 656,431 |
| 2017-06-29 | 2017-06-27 | 24.773 | 28,237 | +3,588 | 0.11% | 699,511 |
| 2017-06-28 | 2017-06-26 | 26.333 | 24,649 | -3,588 | 0.10% | 649,090 |
| 2017-06-23 | 2017-06-21 | 26.138 | 28,237 | +943 | 0.11% | 738,066 |
| 2017-06-20 | 2017-06-16 | 26.333 | 27,294 | +533 | 0.11% | 718,742 |
| 2017-06-19 | 2017-06-15 | 26.723 | 26,761 | +1,395 | 0.11% | 715,146 |
| 2017-06-14 | 2017-06-12 | 28.869 | 25,366 | -246 | 0.10% | 732,294 |
| 2017-06-09 | 2017-06-07 | 30.625 | 25,612 | +1,538 | 0.10% | 784,360 |
| 2017-06-08 | 2017-06-06 | 32.575 | 24,074 | -2,215 | 0.09% | 784,218 |
| 2017-06-06 | 2017-06-02 | 29.454 | 26,289 | +513 | 0.10% | 774,325 |
| 2017-06-05 | 2017-06-01 | 31.210 | 25,776 | +1,538 | 0.10% | 804,466 |
| 2017-06-02 | 2017-05-31 | 33.941 | 24,238 | +1,435 | 0.10% | 822,656 |
| 2017-05-31 | 2017-05-26 | 36.281 | 22,803 | +10,848 | 0.09% | 827,327 |
| 2017-05-29 | 2017-05-25 | 38.622 | 11,955 | -7,649 | 0.05% | 461,729 |
| 2017-05-26 | 2017-05-24 | 33.551 | 19,604 | +6,254 | 0.08% | 657,726 |
| 2017-05-25 | 2017-05-23 | 34.526 | 13,350 | -8,510 | 0.05% | 460,921 |
| 2017-05-24 | 2017-05-22 | 28.869 | 21,860 | -3,240 | 0.09% | 631,079 |
| 2017-05-23 | 2017-05-19 | 24.773 | 25,100 | -2,953 | 0.10% | 621,798 |
| 2017-05-19 | 2017-05-17 | 23.212 | 28,053 | -512 | 0.11% | 651,176 |
| 2017-05-16 | 2017-05-12 | 22.822 | 28,565 | +1,722 | 0.11% | 651,917 |
| 2017-05-15 | 2017-05-11 | 22.432 | 26,843 | -574 | 0.11% | 602,145 |
| 2017-05-12 | 2017-05-10 | 21.652 | 27,417 | -5,475 | 0.11% | 593,629 |
| 2017-05-11 | 2017-05-09 | 20.481 | 32,892 | +6,767 | 0.13% | 673,677 |
| 2017-05-10 | 2017-05-08 | 21.457 | 26,125 | +410 | 0.10% | 560,559 |
| 2017-05-09 | 2017-05-05 | 24.578 | 25,715 | -2,871 | 0.10% | 632,018 |
| 2017-05-08 | 2017-05-04 | 20.286 | 28,586 | -410 | 0.11% | 579,908 |
| 2017-05-02 | 2017-04-27 | 18.531 | 28,996 | -1,538 | 0.11% | 537,321 |
| 2017-04-25 | 2017-04-21 | 17.946 | 30,534 | +1,846 | 0.12% | 547,953 |
| 2017-04-12 | 2017-04-10 | 20.286 | 28,688 | -1,395 | 0.11% | 581,977 |
| 2017-04-10 | 2017-04-06 | 19.506 | 30,083 | +820 | 0.12% | 586,804 |
| 2017-04-07 | 2017-04-05 | 19.506 | 29,263 | +882 | 0.12% | 570,809 |
| 2017-04-05 | 2017-03-31 | 20.286 | 28,381 | -205 | 0.11% | 575,749 |
| 2017-03-28 | 2017-03-24 | 20.677 | 28,586 | -1,046 | 0.11% | 591,060 |
| 2017-03-27 | 2017-03-23 | 21.262 | 29,632 | -20 | 0.12% | 630,028 |
| 2017-03-24 | 2017-03-22 | 20.677 | 29,652 | +205 | 0.12% | 613,101 |
| 2017-03-21 | 2017-03-17 | 21.652 | 29,447 | +1,333 | 0.12% | 637,582 |
| 2017-03-20 | 2017-03-16 | 21.457 | 28,114 | +1,025 | 0.11% | 603,236 |
| 2017-03-16 | 2017-03-14 | 21.847 | 27,089 | +1,436 | 0.11% | 591,811 |
| 2017-03-15 | 2017-03-13 | 22.042 | 25,653 | +512 | 0.10% | 565,443 |
| 2017-03-14 | 2017-03-10 | 22.042 | 25,141 | +1,374 | 0.10% | 554,157 |
| 2017-03-13 | 2017-03-09 | 23.212 | 23,767 | +2,974 | 0.09% | 551,688 |
| 2017-03-08 | 2017-03-06 | 24.968 | 20,793 | -2,256 | 0.08% | 519,158 |
| 2017-03-07 | 2017-03-03 | 24.188 | 23,049 | +1,763 | 0.09% | 557,501 |
| 2017-03-06 | 2017-03-02 | 27.699 | 21,286 | -18,373 | 0.08% | 589,596 |
| 2017-03-03 | 2017-03-01 | 22.432 | 39,659 | -1,026 | 0.16% | 889,635 |
| 2017-02-24 | 2017-02-22 | 22.627 | 40,685 | -1,066 | 0.16% | 920,586 |
| 2017-02-23 | 2017-02-21 | 22.237 | 41,751 | +513 | 0.16% | 928,419 |
| 2017-02-21 | 2017-02-17 | 22.432 | 41,238 | +779 | 0.16% | 925,055 |
| 2017-02-20 | 2017-02-16 | 22.237 | 40,459 | +1,025 | 0.16% | 899,688 |
| 2017-02-16 | 2017-02-14 | 22.432 | 39,434 | +575 | 0.16% | 884,587 |
| 2017-02-15 | 2017-02-13 | 22.237 | 38,859 | -1,764 | 0.15% | 864,109 |
| 2017-02-14 | 2017-02-10 | 21.652 | 40,623 | +2,010 | 0.16% | 879,563 |
| 2017-02-13 | 2017-02-09 | 22.042 | 38,613 | +512 | 0.15% | 851,107 |
| 2017-02-10 | 2017-02-08 | 21.847 | 38,101 | +1,026 | 0.15% | 832,389 |
| 2017-02-09 | 2017-02-07 | 22.042 | 37,075 | +369 | 0.15% | 817,206 |
| 2017-02-07 | 2017-02-03 | 22.432 | 36,706 | +1,025 | 0.14% | 823,393 |
| 2017-01-26 | 2017-01-24 | 22.822 | 35,681 | -513 | 0.14% | 814,320 |
| 2017-01-23 | 2017-01-19 | 23.407 | 36,194 | -1,804 | 0.14% | 847,208 |
| 2017-01-19 | 2017-01-17 | 23.212 | 37,998 | -5,598 | 0.15% | 882,023 |
| 2017-01-17 | 2017-01-13 | 23.212 | 43,596 | -1,538 | 0.17% | 1,011,965 |
| 2017-01-13 | 2017-01-11 | 23.017 | 45,134 | +512 | 0.18% | 1,038,862 |
| 2017-01-10 | 2017-01-06 | 22.627 | 44,622 | +1,169 | 0.18% | 1,009,669 |
| 2017-01-09 | 2017-01-05 | 22.237 | 43,453 | +4,614 | 0.17% | 966,266 |
| 2017-01-06 | 2017-01-04 | 22.042 | 38,839 | -738 | 0.15% | 856,088 |
| 2016-12-22 | 2016-12-20 | 22.627 | 39,577 | -103 | 0.16% | 895,515 |
| 2016-12-19 | 2016-12-15 | 23.212 | 39,680 | -512 | 0.16% | 921,066 |
| 2016-12-16 | 2016-12-14 | 23.212 | 40,192 | -513 | 0.16% | 932,951 |
| 2016-12-15 | 2016-12-13 | 23.602 | 40,705 | +1,025 | 0.16% | 960,739 |
| 2016-12-14 | 2016-12-12 | 23.602 | 39,680 | +779 | 0.16% | 936,546 |
| 2016-12-13 | 2016-12-09 | 24.773 | 38,901 | -2,378 | 0.15% | 963,688 |
| 2016-12-09 | 2016-12-07 | 23.407 | 41,279 | -513 | 0.16% | 966,234 |
| 2016-12-08 | 2016-12-06 | 23.602 | 41,792 | -266 | 0.16% | 986,394 |
| 2016-12-05 | 2016-12-01 | 23.798 | 42,058 | +266 | 0.17% | 1,000,877 |
| 2016-11-29 | 2016-11-25 | 24.773 | 41,792 | -513 | 0.16% | 1,035,307 |
| 2016-11-24 | 2016-11-22 | 25.163 | 42,305 | -758 | 0.17% | 1,064,519 |
| 2016-11-22 | 2016-11-18 | 25.748 | 43,063 | +820 | 0.17% | 1,108,793 |
| 2016-11-21 | 2016-11-17 | 25.943 | 42,243 | -205 | 0.17% | 1,095,919 |
| 2016-11-18 | 2016-11-16 | 26.528 | 42,448 | +636 | 0.17% | 1,126,077 |
| 2016-11-17 | 2016-11-15 | 26.723 | 41,812 | +2,050 | 0.16% | 1,117,361 |
| 2016-11-14 | 2016-11-10 | 24.968 | 39,762 | +2,153 | 0.16% | 992,774 |
| 2016-11-10 | 2016-11-08 | 25.358 | 37,609 | +2,564 | 0.15% | 953,690 |
| 2016-11-09 | 2016-11-07 | 24.968 | 35,045 | +1,538 | 0.14% | 875,000 |
| 2016-11-03 | 2016-11-01 | 26.528 | 33,507 | -1,149 | 0.13% | 888,887 |
| 2016-11-02 | 2016-10-31 | 26.138 | 34,656 | +1,190 | 0.14% | 905,848 |
| 2016-10-31 | 2016-10-27 | 26.723 | 33,466 | -1,395 | 0.13% | 894,327 |
| 2016-10-28 | 2016-10-26 | 26.528 | 34,861 | -1,025 | 0.14% | 924,806 |
| 2016-10-27 | 2016-10-25 | 26.723 | 35,886 | -21 | 0.14% | 958,998 |
| 2016-10-26 | 2016-10-24 | 27.114 | 35,907 | -1,374 | 0.14% | 973,567 |
| 2016-10-25 | 2016-10-20 | 26.723 | 37,281 | +1,579 | 0.15% | 996,277 |
| 2016-10-24 | 2016-10-19 | 26.528 | 35,702 | -8,017 | 0.14% | 947,117 |
| 2016-10-20 | 2016-10-18 | 25.943 | 43,719 | +1,291 | 0.17% | 1,134,211 |
| 2016-10-19 | 2016-10-17 | 26.333 | 42,428 | +411 | 0.17% | 1,117,271 |
| 2016-10-18 | 2016-10-14 | 25.943 | 42,017 | +512 | 0.17% | 1,090,056 |
| 2016-10-17 | 2016-10-13 | 25.943 | 41,505 | +2,317 | 0.16% | 1,076,773 |
| 2016-10-14 | 2016-10-12 | 26.528 | 39,188 | +1,702 | 0.15% | 1,039,595 |
| 2016-10-13 | 2016-10-11 | 26.919 | 37,486 | +1,026 | 0.15% | 1,009,068 |
| 2016-10-12 | 2016-10-07 | 26.919 | 36,460 | +635 | 0.14% | 981,449 |
| 2016-10-11 | 2016-10-06 | 28.089 | 35,825 | -307 | 0.14% | 1,006,284 |
| 2016-10-07 | 2016-10-05 | 27.309 | 36,132 | -5,106 | 0.14% | 986,716 |
| 2016-10-06 | 2016-10-04 | 26.723 | 41,238 | -1,907 | 0.16% | 1,102,022 |
| 2016-10-05 | 2016-10-03 | 26.723 | 43,145 | +1,435 | 0.17% | 1,152,984 |
| 2016-10-04 | 2016-09-30 | 27.114 | 41,710 | +2,358 | 0.16% | 1,130,907 |
| 2016-10-03 | 2016-09-29 | 28.479 | 39,352 | -11,750 | 0.15% | 1,120,706 |
| 2016-09-30 | 2016-09-28 | 24.773 | 51,102 | +2,399 | 0.20% | 1,265,942 |
| 2016-09-29 | 2016-09-27 | 25.358 | 48,703 | -553 | 0.19% | 1,235,012 |
| 2016-09-28 | 2016-09-26 | 25.358 | 49,256 | +143 | 0.19% | 1,249,035 |
| 2016-09-27 | 2016-09-23 | 26.333 | 49,113 | +616 | 0.19% | 1,293,309 |
| 2016-09-26 | 2016-09-22 | 26.333 | 48,497 | +1,271 | 0.19% | 1,277,088 |
| 2016-09-23 | 2016-09-21 | 26.723 | 47,226 | -410 | 0.19% | 1,262,042 |
| 2016-09-22 | 2016-09-20 | 26.333 | 47,636 | -1,477 | 0.19% | 1,254,415 |
| 2016-09-21 | 2016-09-19 | 27.114 | 49,113 | -2,050 | 0.19% | 1,331,629 |
| 2016-09-20 | 2016-09-15 | 26.138 | 51,163 | -3,076 | 0.20% | 1,337,312 |
| 2016-09-19 | 2016-09-14 | 26.919 | 54,239 | +2,317 | 0.21% | 1,460,034 |
| 2016-09-15 | 2016-09-13 | 27.309 | 51,922 | +615 | 0.20% | 1,417,919 |
| 2016-09-14 | 2016-09-12 | 27.504 | 51,307 | +1,928 | 0.20% | 1,411,133 |
| 2016-09-13 | 2016-09-09 | 28.479 | 49,379 | +1,476 | 0.19% | 1,406,265 |
| 2016-09-12 | 2016-09-08 | 28.869 | 47,903 | +2,933 | 0.19% | 1,382,918 |
| 2016-09-09 | 2016-09-07 | 28.869 | 44,970 | +1,025 | 0.18% | 1,298,245 |
| 2016-09-08 | 2016-09-06 | 29.454 | 43,945 | -2,830 | 0.17% | 1,294,370 |
| 2016-09-07 | 2016-09-05 | 28.674 | 46,775 | +1,025 | 0.18% | 1,341,230 |
| 2016-09-06 | 2016-09-02 | 27.114 | 45,750 | +267 | 0.18% | 1,240,446 |
| 2016-09-02 | 2016-08-31 | 26.528 | 45,483 | +2,768 | 0.18% | 1,206,591 |
| 2016-09-01 | 2016-08-30 | 28.674 | 42,715 | +4,922 | 0.17% | 1,224,813 |
| 2016-08-30 | 2016-08-26 | 30.430 | 37,793 | +512 | 0.15% | 1,150,027 |
| 2016-08-29 | 2016-08-25 | 30.430 | 37,281 | +1,292 | 0.15% | 1,134,447 |
| 2016-08-26 | 2016-08-24 | 30.625 | 35,989 | +6,234 | 0.14% | 1,102,152 |
| 2016-08-25 | 2016-08-23 | 31.600 | 29,755 | +369 | 0.12% | 940,258 |
| 2016-08-24 | 2016-08-22 | 31.210 | 29,386 | -2,522 | 0.12% | 917,133 |
| 2016-08-23 | 2016-08-19 | 30.820 | 31,908 | +841 | 0.13% | 983,397 |
| 2016-08-22 | 2016-08-18 | 31.210 | 31,067 | -4,101 | 0.12% | 969,597 |
| 2016-08-18 | 2016-08-16 | 30.625 | 35,168 | +10,232 | 0.14% | 1,077,009 |
| 2016-08-17 | 2016-08-15 | 32.380 | 24,936 | +923 | 0.10% | 807,434 |
| 2016-08-16 | 2016-08-12 | 31.600 | 24,013 | -677 | 0.09% | 758,811 |
| 2016-08-15 | 2016-08-11 | 29.259 | 24,690 | +1,538 | 0.10% | 722,411 |
| 2016-08-12 | 2016-08-10 | 31.600 | 23,152 | -16,261 | 0.09% | 731,603 |
| 2016-08-11 | 2016-08-09 | 27.504 | 39,413 | +2,194 | 0.16% | 1,084,003 |
| 2016-08-10 | 2016-08-08 | 29.259 | 37,219 | -2,051 | 0.15% | 1,089,000 |
| 2016-08-09 | 2016-08-05 | 29.454 | 39,270 | +11,053 | 0.15% | 1,156,671 |
| 2016-08-08 | 2016-08-04 | 32.965 | 28,217 | -14,559 | 0.11% | 930,186 |
| 2016-08-05 | 2016-08-03 | 21.457 | 42,776 | -2,379 | 0.17% | 917,836 |
| 2016-08-04 | 2016-08-01 | 21.457 | 45,155 | +103 | 0.18% | 968,881 |
| 2016-08-03 | 2016-07-29 | 21.262 | 45,052 | -821 | 0.18% | 957,883 |
| 2016-08-01 | 2016-07-28 | 22.432 | 45,873 | -4,675 | 0.18% | 1,029,028 |
| 2016-07-29 | 2016-07-27 | 23.798 | 50,548 | -1,107 | 0.20% | 1,202,918 |
| 2016-07-28 | 2016-07-26 | 23.407 | 51,655 | -8,859 | 0.20% | 1,209,110 |
| 2016-07-27 | 2016-07-25 | 20.286 | 60,514 | +13,308 | 0.24% | 1,227,612 |
| 2016-07-26 | 2016-07-22 | 25.748 | 47,206 | +11,607 | 0.19% | 1,215,467 |
| 2016-07-25 | 2016-07-21 | 31.795 | 35,599 | +6,172 | 0.14% | 1,131,872 |
| 2016-07-22 | 2016-07-20 | 32.965 | 29,427 | +8,018 | 0.12% | 970,074 |
| 2016-07-21 | 2016-07-19 | 35.306 | 21,409 | +7,567 | 0.08% | 755,870 |
| 2016-07-20 | 2016-07-18 | 48.765 | 13,842 | +513 | 0.05% | 675,011 |
| 2016-07-19 | 2016-07-15 | 73.148 | 13,329 | +410 | 0.05% | 974,992 |
| 2016-07-14 | 2016-07-12 | 77.049 | 12,919 | +308 | 0.05% | 995,401 |
| 2016-07-13 | 2016-07-11 | 77.049 | 12,611 | -698 | 0.05% | 971,670 |
| 2016-07-08 | 2016-07-06 | 82.901 | 13,309 | -738 | 0.05% | 1,103,333 |
| 2016-07-07 | 2016-07-05 | 72.173 | 14,047 | -20 | 0.06% | 1,013,812 |
| 2016-07-06 | 2016-07-04 | 58.519 | 14,067 | +1,025 | 0.06% | 823,180 |
| 2016-06-30 | 2016-06-28 | 57.543 | 13,042 | -267 | 0.05% | 750,479 |
| 2016-06-28 | 2016-06-24 | 58.519 | 13,309 | +370 | 0.05% | 778,823 |
| 2016-06-21 | 2016-06-17 | 60.469 | 12,939 | +266 | 0.05% | 782,410 |
| 2016-06-07 | 2016-06-03 | 64.370 | 12,673 | +472 | 0.05% | 815,766 |
| 2016-06-06 | 2016-06-02 | 65.346 | 12,201 | -923 | 0.05% | 797,283 |
| 2016-05-18 | 2016-05-16 | 126.790 | 13,124 | +205 | 0.05% | 1,663,994 |
| 2016-04-28 | 2016-04-26 | 124.840 | 12,919 | -308 | 0.05% | 1,612,802 |
| 2016-04-27 | 2016-04-25 | 117.037 | 13,227 | +205 | 0.05% | 1,548,049 |
| 2016-04-14 | 2016-04-12 | 146.296 | 13,022 | -102 | 0.05% | 1,905,070 |
| 2016-04-08 | 2016-04-06 | 152.148 | 13,124 | -103 | 0.05% | 1,996,792 |
| 2016-04-06 | 2016-04-01 | 159.951 | 13,227 | -410 | 0.05% | 2,115,667 |
| 2016-04-05 | 2016-03-31 | 170.679 | 13,637 | +103 | 0.05% | 2,327,550 |
| 2016-04-01 | 2016-03-30 | 152.733 | 13,534 | +307 | 0.05% | 2,067,093 |
| 2016-03-29 | 2016-03-23 | 150.393 | 13,227 | -205 | 0.05% | 1,989,243 |
| 2016-03-23 | 2016-03-21 | 150.783 | 13,432 | +616 | 0.05% | 2,025,313 |
| 2016-03-17 | 2016-03-15 | 169.314 | 12,816 | +512 | 0.05% | 2,169,923 |
| 2016-03-16 | 2016-03-14 | 168.923 | 12,304 | +205 | 0.05% | 2,078,434 |
| 2016-03-11 | 2016-03-09 | 171.654 | 12,099 | +103 | 0.05% | 2,076,846 |
| 2016-03-10 | 2016-03-08 | 171.849 | 11,996 | +410 | 0.05% | 2,061,505 |
| 2016-03-09 | 2016-03-07 | 177.896 | 11,586 | +102 | 0.05% | 2,061,106 |
| 2016-03-08 | 2016-03-04 | 188.820 | 11,484 | +923 | 0.05% | 2,168,406 |
| 2016-02-12 | 2016-02-05 | 193.111 | 10,561 | -102 | 0.04% | 2,039,446 |
| 2016-01-28 | 2016-01-26 | 181.993 | 10,663 | +102 | 0.04% | 1,940,587 |
| 2016-01-27 | 2016-01-25 | 183.358 | 10,561 | -102 | 0.04% | 1,936,444 |
| 2016-01-25 | 2016-01-21 | 155.854 | 10,663 | -205 | 0.04% | 1,661,875 |
| 2016-01-15 | 2016-01-13 | 144.736 | 10,868 | +205 | 0.04% | 1,572,989 |
| 2016-01-11 | 2016-01-07 | 163.852 | 10,663 | +205 | 0.04% | 1,747,152 |
| 2016-01-06 | 2016-01-04 | 193.111 | 10,458 | -615 | 0.04% | 2,019,556 |
| 2016-01-04 | 2015-12-29 | 214.568 | 11,073 | +717 | 0.04% | 2,375,910 |
| 2015-12-22 | 2015-12-18 | 138.884 | 10,356 | -512 | 0.04% | 1,438,282 |
| 2015-12-18 | 2015-12-16 | 139.274 | 10,868 | +512 | 0.04% | 1,513,631 |
| 2015-12-14 | 2015-12-10 | 156.244 | 10,356 | -205 | 0.04% | 1,618,067 |
| 2015-12-11 | 2015-12-09 | 155.074 | 10,561 | +205 | 0.04% | 1,637,737 |
| 2015-12-08 | 2015-12-04 | 130.106 | 10,356 | -512 | 0.04% | 1,347,380 |
| 2015-12-07 | 2015-12-03 | 111.965 | 10,868 | -3,076 | 0.04% | 1,216,840 |
| 2015-12-04 | 2015-12-02 | 87.778 | 13,944 | -2,461 | 0.05% | 1,223,973 |
| 2015-12-03 | 2015-12-01 | 88.363 | 16,405 | +2,666 | 0.06% | 1,449,594 |
| 2015-12-02 | 2015-11-30 | 106.504 | 13,739 | +307 | 0.05% | 1,463,254 |
| 2015-12-01 | 2015-11-27 | 95.190 | 13,432 | -102 | 0.05% | 1,278,594 |
| 2015-11-30 | 2015-11-26 | 94.800 | 13,534 | -1,025 | 0.05% | 1,283,023 |
| 2015-11-27 | 2015-11-25 | 91.289 | 14,559 | +307 | 0.06% | 1,329,075 |
| 2015-11-26 | 2015-11-24 | 89.728 | 14,252 | -513 | 0.07% | 1,278,809 |
| 2015-11-25 | 2015-11-23 | 75.879 | 14,765 | -1,025 | 0.07% | 1,120,354 |
| 2015-11-24 | 2015-11-20 | 68.272 | 15,790 | +308 | 0.07% | 1,078,009 |
| 2015-11-23 | 2015-11-19 | 66.126 | 15,482 | +1,538 | 0.07% | 1,023,762 |
| 2015-11-20 | 2015-11-18 | 59.884 | 13,944 | +1,025 | 0.07% | 835,022 |
| 2015-11-13 | 2015-11-11 | 56.373 | 12,919 | -718 | 0.06% | 728,281 |
| 2015-11-12 | 2015-11-10 | 59.689 | 13,637 | +7,588 | 0.06% | 813,977 |
| 2015-11-10 | 2015-11-06 | 59.299 | 6,049 | +410 | 0.03% | 358,698 |
| 2015-11-09 | 2015-11-05 | 51.106 | 5,639 | -1,026 | 0.03% | 288,188 |
| 2015-11-06 | 2015-11-04 | 42.133 | 6,665 | +1,538 | 0.03% | 280,819 |
| 2015-11-05 | 2015-11-03 | 43.109 | 5,127 | +2,051 | 0.02% | 221,018 |
| 2015-11-02 | 2015-10-29 | 39.793 | 3,076 | -1,846 | 0.01% | 122,402 |
| 2015-10-30 | 2015-10-28 | 39.793 | 4,922 | +513 | 0.02% | 195,859 |
| 2015-10-22 | 2015-10-19 | 39.793 | 4,409 | -513 | 0.02% | 175,446 |
| 2015-10-19 | 2015-10-15 | 40.573 | 4,922 | +513 | 0.02% | 199,700 |
| 2015-10-15 | 2015-10-13 | 39.793 | 4,409 | -513 | 0.02% | 175,446 |
| 2015-10-14 | 2015-10-12 | 39.598 | 4,922 | +513 | 0.02% | 194,899 |
| 2015-10-06 | 2015-10-02 | 39.598 | 4,409 | -513 | 0.02% | 174,586 |
| 2015-10-02 | 2015-09-29 | 38.817 | 4,922 | -512 | 0.02% | 191,059 |
| 2015-09-30 | 2015-09-25 | 38.622 | 5,434 | +512 | 0.03% | 209,873 |
| 2015-09-25 | 2015-09-23 | 38.232 | 4,922 | -922 | 0.02% | 188,178 |
| 2015-09-11 | 2015-09-09 | 37.257 | 5,844 | -205 | 0.03% | 217,729 |
| 2015-09-04 | 2015-09-01 | 34.916 | 6,049 | +205 | 0.03% | 211,207 |
| 2015-08-27 | 2015-08-25 | 36.086 | 5,844 | -2,359 | 0.03% | 210,889 |
| 2015-08-20 | 2015-08-18 | 39.012 | 8,203 | -205 | 0.04% | 320,018 |
| 2015-08-17 | 2015-08-13 | 43.499 | 8,408 | +513 | 0.04% | 365,738 |
| 2015-08-14 | 2015-08-12 | 41.743 | 7,895 | +3,589 | 0.04% | 329,563 |
| 2015-06-04 | 2015-06-02 | 61.542 | 4,306 | -21 | 0.02% | 265,000 |
| 2015-05-26 | 2015-05-21 | 61.542 | 4,327 | -515 | 0.02% | 266,292 |
| 2015-05-22 | 2015-05-20 | 62.319 | 4,842 | -412 | 0.02% | 301,746 |
| 2015-05-19 | 2015-05-15 | 56.300 | 5,254 | +1,030 | 0.02% | 295,801 |
| 2015-05-13 | 2015-05-11 | 53.776 | 4,224 | -1,030 | 0.02% | 227,152 |
| 2015-05-11 | 2015-05-07 | 46.399 | 5,254 | +927 | 0.02% | 243,781 |
| 2015-05-08 | 2015-05-06 | 48.535 | 4,327 | -2,575 | 0.02% | 210,010 |
| 2015-05-06 | 2015-05-04 | 51.641 | 6,902 | -2,473 | 0.03% | 356,425 |
| 2015-05-05 | 2015-04-30 | 51.447 | 9,375 | -2,575 | 0.04% | 482,313 |
| 2015-05-04 | 2015-04-29 | 44.264 | 11,950 | +515 | 0.06% | 528,950 |
| 2015-04-30 | 2015-04-28 | 41.934 | 11,435 | +1,030 | 0.05% | 479,515 |
| 2015-04-24 | 2015-04-22 | 35.139 | 10,405 | +1,236 | 0.05% | 365,622 |
| 2015-04-23 | 2015-04-21 | 33.974 | 9,169 | -6,902 | 0.04% | 311,510 |
| 2015-04-22 | 2015-04-20 | 32.809 | 16,071 | +309 | 0.08% | 527,281 |
| 2015-04-21 | 2015-04-17 | 32.033 | 15,762 | -515 | 0.07% | 504,902 |
| 2015-04-20 | 2015-04-16 | 29.703 | 16,277 | -2,060 | 0.08% | 483,479 |
| 2015-04-17 | 2015-04-15 | 24.850 | 18,337 | -9,375 | 0.09% | 455,670 |
| 2015-04-16 | 2015-04-14 | 24.461 | 27,712 | -8,963 | 0.13% | 677,877 |
| 2015-04-13 | 2015-04-09 | 13.590 | 36,675 | -1,030 | 0.17% | 498,403 |
| 2015-02-02 | 2015-01-29 | 12.037 | 37,705 | +721 | 0.18% | 453,840 |
| 2015-01-16 | 2015-01-14 | 12.619 | 36,984 | -2,575 | 0.17% | 466,702 |
| 2015-01-05 | 2014-12-31 | 12.037 | 39,559 | -1,031 | 0.19% | 476,156 |
| 2014-11-10 | 2014-11-06 | 13.978 | 40,590 | -2,575 | 0.19% | 567,367 |
| 2014-11-04 | 2014-10-31 | 13.784 | 43,165 | -3,091 | 0.20% | 594,980 |
| 2014-11-03 | 2014-10-30 | 13.396 | 46,256 | +3,091 | 0.22% | 619,626 |
| 2014-10-30 | 2014-10-28 | 13.978 | 43,165 | -1,545 | 0.20% | 603,360 |
| 2014-10-10 | 2014-10-08 | 13.201 | 44,710 | +1,545 | 0.21% | 590,236 |
| 2014-09-29 | 2014-09-25 | 14.366 | 43,165 | -2,575 | 0.20% | 620,120 |
| 2014-09-26 | 2014-09-24 | 14.560 | 45,740 | -1,546 | 0.22% | 665,993 |
| 2014-09-24 | 2014-09-22 | 14.172 | 47,286 | -2,575 | 0.22% | 670,143 |
| 2014-09-16 | 2014-09-12 | 14.067 | 49,861 | -1,587 | 0.24% | 701,393 |
| 2014-09-15 | 2014-09-11 | 14.067 | 51,448 | +526 | 0.24% | 723,717 |
| 2014-09-02 | 2014-08-29 | 13.116 | 50,922 | +2,630 | 0.24% | 667,918 |
| 2014-08-13 | 2014-08-11 | 13.307 | 48,292 | -1,262 | 0.22% | 642,602 |
| 2014-08-11 | 2014-08-07 | 13.497 | 49,554 | -3,157 | 0.23% | 668,815 |
| 2014-07-31 | 2014-07-29 | 13.307 | 52,711 | +1,578 | 0.24% | 701,404 |
| 2014-07-30 | 2014-07-28 | 13.687 | 51,133 | -2,104 | 0.24% | 699,846 |
| 2014-07-29 | 2014-07-25 | 13.497 | 53,237 | -421 | 0.25% | 718,523 |
| 2014-07-25 | 2014-07-23 | 15.398 | 53,658 | +6,839 | 0.25% | 826,206 |
| 2014-07-24 | 2014-07-22 | 15.968 | 46,819 | -2,315 | 0.22% | 747,602 |
| 2014-07-23 | 2014-07-21 | 13.687 | 49,134 | -7,364 | 0.23% | 672,486 |
| 2014-06-30 | 2014-06-26 | 14.067 | 56,498 | -947 | 0.26% | 794,756 |
| 2014-06-23 | 2014-06-19 | 14.447 | 57,445 | -1,473 | 0.27% | 829,917 |
| 2014-06-20 | 2014-06-18 | 14.447 | 58,918 | -737 | 0.27% | 851,198 |
| 2014-06-17 | 2014-06-13 | 15.017 | 59,655 | +737 | 0.28% | 895,865 |
| 2014-06-12 | 2014-06-10 | 13.877 | 58,918 | -11,573 | 0.27% | 817,598 |
| 2014-06-10 | 2014-06-06 | 14.257 | 70,491 | -421 | 0.33% | 1,004,995 |
| 2014-06-06 | 2014-06-04 | 14.067 | 70,912 | -2,210 | 0.33% | 997,517 |
| 2014-06-05 | 2014-06-03 | 14.732 | 73,122 | -2,630 | 0.34% | 1,077,255 |
| 2014-06-04 | 2014-05-30 | 13.812 | 75,752 | -2,444 | 0.35% | 1,046,251 |
| 2014-06-03 | 2014-05-29 | 13.996 | 78,196 | -868 | 0.35% | 1,094,406 |
| 2014-05-30 | 2014-05-28 | 13.996 | 79,064 | +868 | 0.35% | 1,106,555 |
| 2014-05-29 | 2014-05-27 | 13.812 | 78,196 | +3,150 | 0.35% | 1,080,006 |
| 2014-05-27 | 2014-05-23 | 14.180 | 75,046 | -977 | 0.34% | 1,064,140 |
| 2014-05-26 | 2014-05-22 | 13.812 | 76,023 | -5,648 | 0.34% | 1,049,994 |
| 2014-05-23 | 2014-05-21 | 14.916 | 81,671 | -1,629 | 0.37% | 1,218,242 |
| 2014-05-22 | 2014-05-20 | 14.732 | 83,300 | +7,602 | 0.37% | 1,227,200 |
| 2014-05-21 | 2014-05-19 | 16.390 | 75,698 | +5,865 | 0.34% | 1,240,666 |
| 2014-05-20 | 2014-05-16 | 17.495 | 69,833 | +15,422 | 0.31% | 1,221,701 |
| 2014-05-19 | 2014-05-15 | 17.310 | 54,411 | +15,748 | 0.24% | 941,879 |
| 2014-05-16 | 2014-05-14 | 18.968 | 38,663 | -1,629 | 0.17% | 733,353 |
| 2014-05-15 | 2014-05-13 | 19.889 | 40,292 | +11,186 | 0.18% | 801,352 |
| 2014-05-14 | 2014-05-12 | 17.126 | 29,106 | -1,629 | 0.13% | 498,478 |
| 2014-05-13 | 2014-05-09 | 16.574 | 30,735 | -3,801 | 0.14% | 509,397 |
| 2014-05-12 | 2014-05-08 | 15.469 | 34,536 | +1,629 | 0.15% | 534,234 |
| 2014-05-09 | 2014-05-07 | 15.469 | 32,907 | +1,629 | 0.15% | 509,036 |
| 2014-05-08 | 2014-05-05 | 15.101 | 31,278 | -4,779 | 0.14% | 472,317 |
| 2014-05-05 | 2014-04-30 | 13.627 | 36,057 | +217 | 0.16% | 491,362 |
| 2014-05-02 | 2014-04-29 | 13.812 | 35,840 | -1,737 | 0.16% | 495,005 |
| 2014-04-16 | 2014-04-14 | 12.338 | 37,577 | -761 | 0.17% | 463,636 |
| 2014-04-15 | 2014-04-11 | 12.522 | 38,338 | -1,086 | 0.17% | 480,086 |
| 2014-04-14 | 2014-04-10 | 13.075 | 39,424 | -543 | 0.18% | 515,465 |
| 2014-04-07 | 2014-04-03 | 12.522 | 39,967 | +1,086 | 0.18% | 500,485 |
| 2014-04-04 | 2014-04-02 | 13.259 | 38,881 | -325 | 0.17% | 515,526 |
| 2014-04-03 | 2014-04-01 | 12.154 | 39,206 | -1,629 | 0.18% | 476,515 |
| 2014-03-28 | 2014-03-26 | 12.338 | 40,835 | -1,086 | 0.18% | 503,834 |
| 2014-03-27 | 2014-03-25 | 12.338 | 41,921 | +543 | 0.19% | 517,234 |
| 2014-03-26 | 2014-03-24 | 13.075 | 41,378 | +1,629 | 0.19% | 541,014 |
| 2014-03-17 | 2014-03-13 | 12.522 | 39,749 | +543 | 0.18% | 497,755 |
| 2014-02-27 | 2014-02-25 | 13.627 | 39,206 | +1,846 | 0.18% | 534,275 |
| 2014-02-25 | 2014-02-21 | 14.180 | 37,360 | +1,086 | 0.17% | 529,759 |
| 2014-02-20 | 2014-02-18 | 14.548 | 36,274 | -1,195 | 0.16% | 527,719 |
| 2014-02-19 | 2014-02-17 | 14.916 | 37,469 | -8,145 | 0.17% | 558,905 |
| 2014-02-18 | 2014-02-14 | 14.180 | 45,614 | -7,059 | 0.20% | 646,799 |
| 2014-02-17 | 2014-02-13 | 11.786 | 52,673 | +1,086 | 0.24% | 620,795 |
| 2014-02-14 | 2014-02-12 | 12.154 | 51,587 | -1,955 | 0.23% | 626,996 |
| 2014-02-11 | 2014-02-07 | 12.338 | 53,542 | +108 | 0.24% | 660,617 |
| 2014-02-10 | 2014-02-06 | 12.154 | 53,434 | -543 | 0.24% | 649,445 |
| 2014-02-06 | 2014-02-04 | 10.865 | 53,977 | +3,802 | 0.24% | 586,464 |
| 2014-02-04 | 2014-01-28 | 11.786 | 50,175 | -4,562 | 0.22% | 591,354 |
| 2014-01-28 | 2014-01-24 | 12.338 | 54,737 | -760 | 0.24% | 675,361 |
| 2014-01-20 | 2014-01-16 | 12.154 | 55,497 | +1,629 | 0.25% | 674,519 |
| 2014-01-17 | 2014-01-15 | 12.891 | 53,868 | +543 | 0.24% | 694,399 |
| 2014-01-15 | 2014-01-13 | 13.075 | 53,325 | +1,086 | 0.24% | 697,220 |
| 2014-01-14 | 2014-01-10 | 13.259 | 52,239 | +1,629 | 0.23% | 692,640 |
| 2014-01-13 | 2014-01-09 | 13.627 | 50,610 | +6,516 | 0.23% | 689,681 |
| 2014-01-10 | 2014-01-08 | 15.101 | 44,094 | -24,001 | 0.20% | 665,846 |
| 2014-01-09 | 2014-01-07 | 14.364 | 68,095 | -1,629 | 0.30% | 978,116 |
| 2014-01-08 | 2014-01-06 | 14.364 | 69,724 | -326 | 0.31% | 1,001,515 |
| 2014-01-07 | 2014-01-03 | 14.916 | 70,050 | +2,498 | 0.31% | 1,044,897 |
| 2014-01-03 | 2013-12-31 | 15.285 | 67,552 | +7,276 | 0.30% | 1,032,516 |
| 2014-01-02 | 2013-12-27 | 16.021 | 60,276 | -4,344 | 0.27% | 965,704 |
| 2013-12-30 | 2013-12-24 | 16.021 | 64,620 | +4,018 | 0.29% | 1,035,301 |
| 2013-12-27 | 2013-12-20 | 13.443 | 60,602 | -5,430 | 0.27% | 814,686 |
| 2013-12-23 | 2013-12-19 | 14.364 | 66,032 | +1,303 | 0.30% | 948,483 |
| 2013-12-20 | 2013-12-18 | 15.469 | 64,729 | +5,431 | 0.29% | 1,001,287 |
| 2013-12-19 | 2013-12-17 | 16.021 | 59,298 | +2,715 | 0.27% | 950,035 |
| 2013-12-18 | 2013-12-16 | 15.653 | 56,583 | -7,059 | 0.25% | 885,697 |
| 2013-12-17 | 2013-12-13 | 16.206 | 63,642 | -4,345 | 0.28% | 1,031,352 |
| 2013-12-16 | 2013-12-12 | 16.206 | 67,987 | -4,235 | 0.30% | 1,101,765 |
| 2013-12-12 | 2013-12-10 | 16.942 | 72,222 | -2,172 | 0.32% | 1,223,595 |
| 2013-12-11 | 2013-12-09 | 17.495 | 74,394 | +3,909 | 0.33% | 1,301,494 |
| 2013-12-10 | 2013-12-06 | 16.206 | 70,485 | -5,973 | 0.32% | 1,142,247 |
| 2013-12-09 | 2013-12-05 | 19.152 | 76,458 | +2,715 | 0.34% | 1,464,323 |
| 2013-12-06 | 2013-12-04 | 19.520 | 73,743 | +435 | 0.33% | 1,439,485 |
| 2013-12-05 | 2013-12-03 | 20.441 | 73,308 | +3,801 | 0.33% | 1,498,493 |
| 2013-12-04 | 2013-12-02 | 21.362 | 69,507 | +8,688 | 0.31% | 1,484,797 |
| 2013-12-03 | 2013-11-29 | 20.073 | 60,819 | -5,539 | 0.27% | 1,220,805 |
| 2013-12-02 | 2013-11-28 | 23.019 | 66,358 | -10,208 | 0.30% | 1,527,509 |
| 2013-11-29 | 2013-11-27 | 23.019 | 76,566 | +7,493 | 0.34% | 1,762,489 |
| 2013-11-28 | 2013-11-26 | 23.388 | 69,073 | +26,934 | 0.31% | 1,615,446 |
| 2013-11-27 | 2013-11-25 | 22.098 | 42,139 | +12,816 | 0.19% | 931,206 |
| 2013-11-26 | 2013-11-22 | 19.889 | 29,323 | +1,737 | 0.13% | 583,193 |
| 2013-11-25 | 2013-11-21 | 20.257 | 27,586 | -4,670 | 0.12% | 558,807 |
| 2013-11-22 | 2013-11-20 | 20.809 | 32,256 | -3,258 | 0.14% | 671,227 |
| 2013-11-21 | 2013-11-19 | 19.520 | 35,514 | +26,174 | 0.16% | 693,244 |
| 2013-11-19 | 2013-11-15 | 12.338 | 9,340 | -3,258 | 0.04% | 115,240 |
| 2013-11-18 | 2013-11-14 | 11.786 | 12,598 | +2,172 | 0.06% | 148,478 |
| 2013-11-15 | 2013-11-13 | 12.154 | 10,426 | +4,344 | 0.05% | 126,719 |
| 2013-11-14 | 2013-11-12 | 8.931 | 6,082 | -27,151 | 0.03% | 54,321 |
| 2013-11-13 | 2013-11-11 | 9.760 | 33,233 | +29,866 | 0.15% | 324,359 |
| 2013-09-23 | 2013-09-18 | 6.729 | 3,367 | -134 | 0.02% | 22,656 |
| 2013-09-03 | 2013-08-30 | 6.375 | 3,501 | +2,823 | 0.02% | 22,317 |
| 2013-06-04 | 2013-05-31 | 7.260 | 678 | -33 | 0.00% | 4,922 |
| 2013-05-20 | 2013-05-15 | 6.669 | 711 | +119 | 0.00% | 4,742 |
| 2012-11-23 | 2012-11-21 | 7.007 | 592 | +118 | 0.00% | 4,148 |
| 2012-11-16 | 2012-11-14 | 7.007 | 474 | +119 | 0.00% | 3,321 |
| 2012-09-17 | 2012-09-13 | 7.268 | 355 | -12 | 0.00% | 2,580 |
| 2012-08-27 | 2012-08-23 | 6.533 | 367 | -490 | 0.00% | 2,398 |
| 2012-08-08 | 2012-08-06 | 6.615 | 857 | +490 | 0.00% | 5,669 |
| 2012-06-15 | 2012-06-13 | 9.800 | 367 | -3,184 | 0.00% | 3,597 |
| 2012-06-13 | 2012-06-11 | 8.983 | 3,551 | +3,184 | 0.01% | 31,899 |
| 2012-05-29 | 2012-05-25 | 8.330 | 367 | -22 | 0.00% | 3,057 |
| 2011-12-08 | 2011-12-06 | 8.330 | 389 | -648 | 0.00% | 3,240 |
| 2011-09-27 | 2011-09-23 | 7.713 | 1,037 | +259 | 0.00% | 7,998 |
| 2011-09-15 | 2011-09-12 | 9.096 | 778 | -27 | 0.00% | 7,077 |
| 2011-08-02 | 2011-07-29 | 12.376 | 805 | -1,341 | 0.00% | 9,963 |
| 2011-08-01 | 2011-07-28 | 12.675 | 2,146 | -1,341 | 0.01% | 27,200 |
| 2011-06-28 | 2011-06-24 | 13.271 | 3,487 | -3,085 | 0.01% | 46,276 |
| 2011-06-27 | 2011-06-23 | 12.376 | 6,572 | +670 | 0.02% | 81,338 |
| 2011-06-16 | 2011-06-14 | 13.122 | 5,902 | +3,085 | 0.02% | 77,446 |
| 2011-06-08 | 2011-06-03 | 14.166 | 2,817 | -939 | 0.01% | 39,905 |
| 2011-06-07 | 2011-06-02 | 14.166 | 3,756 | -134 | 0.01% | 53,207 |
| 2011-05-27 | 2011-05-25 | 15.359 | 3,890 | +671 | 0.01% | 59,745 |
| 2011-05-24 | 2011-05-20 | 15.836 | 3,219 | -1,073 | 0.01% | 50,976 |
| 2011-05-23 | 2011-05-19 | 16.862 | 4,292 | -1,437 | 0.02% | 72,373 |
| 2011-05-18 | 2011-05-16 | 17.449 | 5,729 | +1,364 | 0.02% | 99,964 |
| 2011-05-17 | 2011-05-13 | 18.035 | 4,365 | +2,046 | 0.02% | 78,724 |
| 2011-05-12 | 2011-05-09 | 17.889 | 2,319 | -409 | 0.01% | 41,484 |
| 2011-05-06 | 2011-05-04 | 18.622 | 2,728 | +1,228 | 0.01% | 50,800 |
| 2011-05-05 | 2011-05-03 | 17.302 | 1,500 | -6,138 | 0.01% | 25,953 |
| 2011-05-03 | 2011-04-28 | 15.543 | 7,638 | +409 | 0.03% | 118,715 |
| 2011-04-19 | 2011-04-15 | 15.836 | 7,229 | -1,091 | 0.03% | 114,478 |
| 2011-04-15 | 2011-04-13 | 14.809 | 8,320 | -273 | 0.03% | 123,215 |
| 2011-04-13 | 2011-04-11 | 14.223 | 8,593 | -1,364 | 0.03% | 122,218 |
| 2011-04-08 | 2011-04-06 | 13.050 | 9,957 | +1,364 | 0.04% | 129,938 |
| 2011-04-06 | 2011-04-01 | 13.783 | 8,593 | +1,500 | 0.03% | 118,438 |
| 2011-03-29 | 2011-03-25 | 14.956 | 7,093 | -818 | 0.03% | 106,084 |
| 2011-03-28 | 2011-03-24 | 15.249 | 7,911 | +818 | 0.03% | 120,638 |
| 2011-03-11 | 2011-03-09 | 16.129 | 7,093 | +6,820 | 0.03% | 114,404 |
| 2011-03-10 | 2011-03-08 | 16.862 | 273 | -8,320 | 0.00% | 4,603 |
| 2011-03-08 | 2011-03-04 | 16.569 | 8,593 | -273 | 0.03% | 142,378 |
| 2011-02-25 | 2011-02-23 | 16.276 | 8,866 | +4,774 | 0.03% | 144,301 |
| 2011-02-24 | 2011-02-22 | 15.983 | 4,092 | +3,546 | 0.01% | 65,400 |
| 2011-02-18 | 2011-02-16 | 17.595 | 546 | -272 | 0.00% | 9,607 |
| 2011-02-17 | 2011-02-15 | 16.422 | 818 | -2,456 | 0.00% | 13,434 |
| 2011-02-14 | 2011-02-10 | 15.983 | 3,274 | -136 | 0.01% | 52,327 |
| 2011-02-11 | 2011-02-09 | 16.422 | 3,410 | +136 | 0.01% | 56,000 |
| 2011-02-09 | 2011-02-07 | 17.156 | 3,274 | -3,410 | 0.01% | 56,167 |
| 2011-02-08 | 2011-02-02 | 16.569 | 6,684 | -818 | 0.02% | 110,747 |
| 2011-02-07 | 2011-01-31 | 16.422 | 7,502 | +3,137 | 0.03% | 123,201 |
| 2011-02-01 | 2011-01-28 | 16.862 | 4,365 | +2,865 | 0.02% | 73,604 |
| 2011-01-31 | 2011-01-27 | 18.035 | 1,500 | 0.01% | 27,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy