History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 201,920 +0 0.09% 82,787
2025-10-13 2025-10-09 0.410 201,920 +0 0.09% 82,787
2025-10-10 2025-10-08 0.400 201,920 +0 0.09% 80,768
2025-10-09 2025-10-06 0.420 201,920 +0 0.09% 84,806
2025-10-08 2025-10-03 0.420 201,920 -124,000 0.09% 84,806
2025-09-30 2025-09-26 0.415 325,920 +140,000 0.15% 135,257
2025-09-23 2025-09-19 0.420 185,920 +124,000 0.08% 78,086
2024-11-04 2024-10-31 0.415 61,920 -72,000 0.03% 25,697
2024-11-01 2024-10-30 0.375 133,920 +40,000 0.06% 50,220
2024-10-31 2024-10-29 0.390 93,920 +8,000 0.04% 36,629
2024-10-30 2024-10-28 0.420 85,920 +24,000 0.04% 36,086
2024-10-29 2024-10-25 0.520 61,920 +4,000 0.03% 32,198
2024-05-17 2024-05-14 2.380 57,920 -44,000 0.03% 137,850
2024-05-16 2024-05-13 2.170 101,920 -4,000 0.05% 221,166
2024-04-17 2024-04-15 1.870 105,920 +4,000 0.05% 198,070
2023-12-07 2023-12-05 2.050 101,920 -8,800 0.05% 208,936
2023-11-10 2023-11-08 1.980 110,720 -2,000 0.06% 219,226
2023-08-18 2023-08-16 2.060 112,720 -64,000 0.07% 232,203
2023-08-17 2023-08-15 2.030 176,720 -8,000 0.10% 358,742
2023-08-16 2023-08-14 2.040 184,720 -12,000 0.11% 376,829
2023-06-08 2023-06-06 2.600 196,720 -80,000 0.11% 511,472
2023-06-07 2023-06-05 2.510 276,720 -4,000 0.16% 694,567
2023-06-06 2023-06-02 2.350 280,720 -24,000 0.16% 659,692
2023-04-04 2023-03-31 2.110 304,720 +4,000 0.18% 642,959
2023-03-31 2023-03-29 2.100 300,720 +8,000 0.17% 631,512
2023-03-30 2023-03-28 2.070 292,720 +4,000 0.17% 605,930
2023-03-28 2023-03-24 2.130 288,720 -50,000 0.17% 614,974
2023-03-27 2023-03-23 2.130 338,720 +4,000 0.20% 721,474
2023-03-20 2023-03-16 2.330 334,720 +8,000 0.19% 779,898
2023-03-16 2023-03-14 2.340 326,720 -22,000 0.19% 764,525
2023-03-13 2023-03-09 1.730 348,720 +6,000 0.20% 603,286
2023-03-10 2023-03-08 1.820 342,720 +6,000 0.20% 623,750
2023-03-08 2023-03-06 1.850 336,720 -12,000 0.20% 622,932
2023-03-07 2023-03-03 1.650 348,720 -8,000 0.20% 575,388
2023-03-02 2023-02-28 1.450 356,720 +2,400 0.21% 517,244
2023-03-01 2023-02-27 1.400 354,320 -140,000 0.21% 496,048
2023-02-24 2023-02-22 1.650 494,320 -95,200 0.29% 815,628
2023-02-23 2023-02-21 1.520 589,520 +4,800 0.34% 896,070
2023-02-17 2023-02-15 1.480 584,720 -220 0.34% 865,386
2023-02-14 2023-02-10 1.700 584,940 -10,000 0.34% 994,398
2023-02-09 2023-02-07 1.430 594,940 -5,600 0.34% 850,764
2023-02-07 2023-02-03 1.210 600,540 +5,600 0.35% 726,653
2023-02-01 2023-01-30 1.580 594,940 +48,000 0.49% 940,005
2023-01-19 2023-01-17 1.750 546,940 -10,000 0.45% 957,145
2023-01-17 2023-01-13 1.500 556,940 -8,000 0.46% 835,410
2023-01-12 2023-01-10 1.500 564,940 -106,000 0.47% 847,410
2023-01-09 2023-01-05 1.270 670,940 +104,000 0.56% 852,094
2023-01-06 2023-01-04 1.000 566,940 -22,000 0.47% 566,940
2022-12-28 2022-12-22 0.530 588,940 +80,000 0.49% 312,138
2022-11-07 2022-11-03 0.500 508,940 +8,000 0.42% 254,470
2022-09-20 2022-09-16 0.870 500,940 +10,000 0.41% 435,818
2022-06-24 2022-06-22 1.110 490,940 +60,000 0.43% 544,943
2022-01-24 2022-01-20 1.570 430,940 +10,000 0.47% 676,576
2022-01-21 2022-01-19 1.760 420,940 +100,000 0.46% 740,854
2021-12-03 2021-12-01 1.980 320,940 +10,000 0.35% 635,461
2021-11-25 2021-11-23 2.440 310,940 -12,000 0.50% 758,694
2021-11-23 2021-11-19 2.070 322,940 +64,000 0.52% 668,486
2021-10-27 2021-10-25 2.230 258,940 +66,000 0.42% 577,436
2021-10-21 2021-10-19 2.087 192,940 -37,695 0.31% 402,697
2021-09-14 2021-09-10 2.321 230,635 -102,531 0.37% 535,358
2021-09-07 2021-09-03 2.311 333,166 +12,303 0.53% 770,107
2021-07-28 2021-07-26 2.487 320,863 +8,203 0.51% 797,998
2021-07-27 2021-07-23 2.633 312,660 +18,866 0.49% 823,338
2021-07-26 2021-07-22 2.633 293,794 -66,851 0.46% 773,658
2021-07-23 2021-07-21 2.536 360,645 +61,929 0.57% 914,524
2021-07-22 2021-07-20 2.633 298,716 +20,507 0.47% 786,619
2021-07-16 2021-07-14 2.633 278,209 +49,215 0.44% 732,617
2021-07-13 2021-07-09 2.780 228,994 +18,866 0.36% 636,519
2021-07-12 2021-07-08 3.999 210,128 +102,531 0.33% 840,253
2021-06-18 2021-06-16 2.780 107,597 -4,921 0.20% 299,080
2021-06-09 2021-06-07 2.536 112,518 -20,507 0.21% 285,323
2021-06-08 2021-06-04 2.633 133,025 -22,146 0.25% 350,299
2021-06-07 2021-06-03 2.682 155,171 -143,545 0.29% 416,184
2021-06-04 2021-06-02 2.585 298,716 +6,562 0.57% 772,052
2021-06-03 2021-06-01 2.633 292,154 +183,737 0.55% 769,339
2021-06-01 2021-05-28 2.390 108,417 +24,608 0.21% 259,063
2021-05-31 2021-05-27 2.341 83,809 +4,921 0.16% 196,175
2021-05-27 2021-05-25 2.975 78,888 +47,165 0.15% 234,667
2021-05-26 2021-05-24 5.754 31,723 +10,253 0.06% 182,544
2021-05-25 2021-05-21 12.777 21,470 -820 0.04% 274,312
2021-05-24 2021-05-20 13.654 22,290 -2,051 0.04% 304,355
2021-05-17 2021-05-13 14.825 24,341 -820 0.05% 360,848
2021-05-14 2021-05-12 15.507 25,161 +2,050 0.05% 390,182
2021-05-13 2021-05-11 15.800 23,111 +4,102 0.04% 365,154
2021-05-10 2021-05-06 15.410 19,009 +9,022 0.04% 292,926
2021-05-05 2021-05-03 16.483 9,987 -4,511 0.02% 164,613
2021-05-04 2021-04-30 16.970 14,498 -2,871 0.03% 246,036
2021-04-30 2021-04-28 16.970 17,369 +2,051 0.03% 294,758
2021-04-29 2021-04-27 16.678 15,318 +820 0.03% 255,470
2021-04-27 2021-04-23 18.336 14,498 -1,805 0.03% 265,832
2021-04-21 2021-04-19 17.556 16,303 +2,871 0.03% 286,208
2021-04-20 2021-04-16 16.873 13,432 -7,382 0.03% 226,636
2021-04-19 2021-04-15 16.775 20,814 -2,051 0.04% 349,161
2021-04-16 2021-04-14 13.947 22,865 -8,202 0.04% 318,896
2021-04-13 2021-04-09 10.728 31,067 +10,253 0.06% 333,299
2021-04-09 2021-04-07 8.583 20,814 -4,101 0.04% 178,641
2021-04-08 2021-04-01 8.095 24,915 -9,433 0.05% 201,688
2021-04-07 2021-03-31 6.925 34,348 -6,152 0.07% 237,849
2021-04-01 2021-03-30 7.998 40,500 -9,843 0.08% 323,900
2021-03-30 2021-03-26 8.778 50,343 -10,253 0.10% 441,900
2021-03-26 2021-03-24 8.388 60,596 -63,980 0.12% 508,258
2021-03-25 2021-03-23 8.193 124,576 -30,759 0.24% 1,020,600
2021-03-23 2021-03-19 7.315 155,335 -39,783 0.30% 1,136,247
2021-03-11 2021-03-09 5.949 195,118 -1,230 0.37% 1,160,832
2021-02-18 2021-02-16 4.681 196,348 -4,101 0.37% 919,200
2021-01-13 2021-01-11 3.462 200,449 +4,101 0.38% 694,024
2021-01-06 2021-01-04 3.657 196,348 +30,759 0.45% 718,125
2020-12-30 2020-12-28 3.560 165,589 +61,519 0.38% 589,476
2020-12-29 2020-12-24 3.657 104,070 +82,026 0.24% 380,626
2020-12-28 2020-12-22 4.828 22,044 -48,805 0.05% 106,424
2020-12-16 2020-12-14 4.340 70,849 -410 0.16% 307,493
2020-11-11 2020-11-09 3.901 71,259 -4,102 0.16% 277,998
2020-11-10 2020-11-06 3.950 75,361 +49,215 0.17% 297,676
2020-11-09 2020-11-05 4.048 26,146 -71,362 0.06% 105,827
2020-09-15 2020-09-11 3.852 97,508 +20,507 0.22% 375,647
2020-09-11 2020-09-09 5.657 77,001 -17,226 0.18% 435,578
2020-08-05 2020-08-03 4.584 94,227 +20,507 0.26% 431,932
2020-08-03 2020-07-30 4.633 73,720 +44,704 0.20% 341,524
2020-07-30 2020-07-28 4.145 29,016 -2,051 0.08% 120,273
2020-07-29 2020-07-27 3.901 31,067 -4,101 0.08% 121,200
2020-07-28 2020-07-24 3.511 35,168 -3,691 0.10% 123,479
2020-07-23 2020-07-21 3.414 38,859 -1,518 0.11% 132,648
2020-06-30 2020-06-26 3.023 40,377 +3,691 0.11% 122,078
2020-06-29 2020-06-24 3.072 36,686 +3,691 0.10% 112,708
2020-06-26 2020-06-23 4.389 32,995 +13,534 0.09% 144,811
2020-05-29 2020-05-27 2.536 19,461 +5,332 0.05% 49,349
2020-05-28 2020-05-26 3.901 14,129 +2,051 0.04% 55,121
2020-05-04 2020-04-28 7.607 12,078 -1,272 0.03% 91,882
2020-03-26 2020-03-24 12.094 13,350 +616 0.04% 161,453
2020-03-23 2020-03-19 15.800 12,734 -308 0.03% 201,197
2020-03-20 2020-03-18 15.605 13,042 +656 0.04% 203,520
2020-03-18 2020-03-16 9.558 12,386 -2,050 0.03% 118,386
2020-03-16 2020-03-12 8.193 14,436 +2,050 0.04% 118,268
2020-03-06 2020-03-04 9.948 12,386 -10,253 0.03% 123,218
2020-03-04 2020-03-02 9.948 22,639 -205 0.06% 225,216
2020-03-03 2020-02-28 9.558 22,844 +10,253 0.06% 218,344
2020-03-02 2020-02-27 9.168 12,591 -1,025 0.03% 115,433
2020-02-24 2020-02-20 8.388 13,616 -820 0.04% 114,206
2020-01-30 2020-01-24 7.607 14,436 +512 0.05% 109,821
2020-01-15 2020-01-13 13.459 13,924 -1,025 0.05% 187,407
2020-01-06 2020-01-02 6.632 14,949 +1,538 0.05% 99,143
2019-12-23 2019-12-19 9.558 13,411 -35,886 0.04% 128,183
2019-12-19 2019-12-17 9.753 49,297 -20,507 0.16% 480,798
2019-12-16 2019-12-12 9.753 69,804 -512 0.23% 680,804
2019-12-13 2019-12-11 14.044 70,316 -5,127 0.23% 987,549
2019-12-12 2019-12-10 14.240 75,443 -512 0.25% 1,074,271
2019-10-24 2019-10-22 17.165 75,955 +4,101 0.25% 1,303,800
2019-09-11 2019-09-09 18.531 71,854 -513 0.24% 1,331,517
2019-03-15 2019-03-13 24.773 72,367 -123 0.24% 1,792,736
2018-12-13 2018-12-11 15.605 72,490 +123 0.24% 1,131,202
2018-11-29 2018-11-27 15.605 72,367 -738 0.24% 1,129,283
2018-11-06 2018-11-02 9.558 73,105 -41 0.24% 698,739
2018-10-11 2018-10-09 9.753 73,146 +1,538 0.24% 713,399
2018-10-04 2018-10-02 10.728 71,608 +41 0.23% 768,239
2018-05-25 2018-05-23 40.573 71,567 +20 0.23% 2,903,676
2018-05-11 2018-05-09 42.914 71,547 +308 0.23% 3,070,338
2018-04-03 2018-03-28 48.375 71,239 +472 0.23% 3,446,209
2018-03-27 2018-03-23 49.741 70,767 -472 0.23% 3,520,003
2018-03-23 2018-03-21 49.741 71,239 +1,969 0.23% 3,543,481
2018-03-14 2018-03-12 53.642 69,270 +779 0.23% 3,715,780
2018-03-09 2018-03-07 53.642 68,491 -513 0.22% 3,673,993
2018-03-08 2018-03-06 58.519 69,004 +513 0.23% 4,038,012
2018-03-07 2018-03-05 63.395 68,491 +718 0.22% 4,341,991
2018-03-06 2018-03-02 59.494 67,773 +717 0.22% 4,032,075
2018-02-22 2018-02-20 46.620 67,056 -6,603 0.22% 3,126,134
2018-02-21 2018-02-15 46.815 73,659 +451 0.24% 3,448,332
2018-02-14 2018-02-12 44.864 73,208 -7,546 0.24% 3,284,418
2018-02-13 2018-02-09 43.304 80,754 -4,245 0.26% 3,496,947
2018-02-09 2018-02-07 46.815 84,999 -82 0.28% 3,979,212
2018-02-07 2018-02-05 48.180 85,081 +1,026 0.28% 4,099,224
2018-02-06 2018-02-02 49.741 84,055 -2,564 0.28% 4,180,958
2018-01-18 2018-01-16 49.741 86,619 +185 0.28% 4,308,493
2018-01-09 2018-01-05 53.642 86,434 -2,051 0.28% 4,636,490
2018-01-08 2018-01-04 53.642 88,485 +2,051 0.29% 4,746,510
2018-01-04 2018-01-02 52.667 86,434 -1,538 0.28% 4,552,191
2018-01-03 2017-12-29 56.568 87,972 +1,599 0.29% 4,976,391
2017-12-19 2017-12-15 52.667 86,373 +308 0.28% 4,548,978
2017-12-13 2017-12-11 45.059 86,065 -205 0.28% 3,878,025
2017-12-12 2017-12-08 49.741 86,270 -1,025 0.28% 4,291,134
2017-12-07 2017-12-05 53.642 87,295 +82 0.29% 4,682,676
2017-12-06 2017-12-04 54.617 87,213 -411 0.29% 4,763,337
2017-12-05 2017-12-01 53.642 87,624 -246 0.29% 4,700,324
2017-11-30 2017-11-28 56.568 87,870 -205 0.29% 4,970,621
2017-11-27 2017-11-23 54.617 88,075 +205 0.29% 4,810,417
2017-11-24 2017-11-22 53.642 87,870 -205 0.29% 4,713,520
2017-11-23 2017-11-21 54.617 88,075 +616 0.29% 4,810,417
2017-11-22 2017-11-20 62.420 87,459 -513 0.29% 5,459,169
2017-11-20 2017-11-16 64.370 87,972 +246 0.29% 5,662,790
2017-11-16 2017-11-14 67.296 87,726 -103 0.29% 5,903,635
2017-11-14 2017-11-10 64.370 87,829 -512 0.29% 5,653,585
2017-11-13 2017-11-09 60.469 88,341 +1,025 0.29% 5,341,904
2017-11-10 2017-11-08 63.395 87,316 -636 0.29% 5,535,403
2017-11-09 2017-11-07 68.272 87,952 -512 0.29% 6,004,624
2017-11-08 2017-11-06 71.198 88,464 -2,153 0.29% 6,298,418
2017-11-07 2017-11-03 76.074 90,617 +410 0.30% 6,893,604
2017-11-03 2017-11-01 77.049 90,207 +963 0.30% 6,950,394
2017-11-02 2017-10-31 76.074 89,244 +1,415 0.29% 6,789,155
2017-11-01 2017-10-30 78.025 87,829 +513 0.29% 6,852,831
2017-10-31 2017-10-27 78.025 87,316 -3,794 0.34% 6,812,804
2017-10-30 2017-10-26 79.975 91,110 +5,394 0.36% 7,286,550
2017-10-27 2017-10-25 88.753 85,716 +164 0.34% 7,607,560
2017-10-26 2017-10-24 79.975 85,552 -103 0.34% 6,842,048
2017-10-19 2017-10-17 60.469 85,655 -4,593 0.34% 5,179,484
2017-10-18 2017-10-16 66.321 90,248 +4,285 0.36% 5,985,336
2017-10-17 2017-10-13 58.519 85,963 +2,277 0.34% 5,030,427
2017-10-16 2017-10-12 38.622 83,686 +205 0.33% 3,232,139
2017-10-12 2017-10-10 32.770 83,481 -4,102 0.33% 2,735,703
2017-10-10 2017-10-06 33.160 87,583 -1,538 0.34% 2,904,296
2017-08-25 2017-08-22 23.798 89,121 -2,050 0.35% 2,120,860
2017-08-21 2017-08-17 24.773 91,171 +1,025 0.36% 2,258,565
2017-08-10 2017-08-08 26.528 90,146 +513 0.35% 2,391,429
2017-08-02 2017-07-31 25.748 89,633 -205 0.35% 2,307,884
2017-07-31 2017-07-27 25.553 89,838 +205 0.35% 2,295,638
2017-06-21 2017-06-19 25.943 89,633 -513 0.35% 2,325,368
2017-06-19 2017-06-15 26.723 90,146 +513 0.35% 2,409,013
2017-06-13 2017-06-09 29.259 89,633 -410 0.35% 2,622,595
2017-06-08 2017-06-06 32.575 90,043 -410 0.35% 2,933,179
2017-06-07 2017-06-05 31.015 90,453 -677 0.36% 2,805,383
2017-06-06 2017-06-02 29.454 91,130 +1,640 0.36% 2,684,172
2017-06-05 2017-06-01 31.210 89,490 +11,279 0.35% 2,792,972
2017-06-02 2017-05-31 33.941 78,211 -3,445 0.31% 2,654,539
2017-06-01 2017-05-29 36.672 81,656 +1,025 0.32% 2,994,457
2017-05-31 2017-05-26 36.281 80,631 -2,194 0.32% 2,925,412
2017-05-29 2017-05-25 38.622 82,825 +50,856 0.33% 3,198,886
2017-05-26 2017-05-24 33.551 31,969 +492 0.13% 1,072,580
2017-05-25 2017-05-23 34.526 31,477 -2,399 0.12% 1,086,773
2017-05-24 2017-05-22 28.869 33,876 -21,450 0.13% 977,971
2017-05-23 2017-05-19 24.773 55,326 -42,776 0.22% 1,370,582
2017-05-22 2017-05-18 21.652 98,102 -615 0.39% 2,124,090
2017-05-19 2017-05-17 23.212 98,717 -10,623 0.39% 2,291,453
2017-05-17 2017-05-15 22.432 109,340 -3,219 0.43% 2,452,726
2017-05-16 2017-05-12 22.822 112,559 -1,805 0.44% 2,568,847
2017-05-11 2017-05-09 20.481 114,364 +4,614 0.45% 2,342,344
2017-05-10 2017-05-08 21.457 109,750 -615 0.43% 2,354,883
2017-05-09 2017-05-05 24.578 110,365 -19,317 0.43% 2,712,526
2017-04-25 2017-04-21 17.946 129,682 +2,563 0.51% 2,327,232
2017-04-20 2017-04-18 19.311 127,119 +2,912 0.50% 2,454,809
2017-04-19 2017-04-13 20.091 124,207 +2,215 0.49% 2,495,487
2017-04-05 2017-03-31 20.286 121,992 +4,614 0.48% 2,474,781
2017-03-28 2017-03-24 20.677 117,378 +2,563 0.46% 2,426,971
2017-03-22 2017-03-20 21.262 114,815 +25,633 0.45% 2,441,165
2017-03-20 2017-03-16 21.457 89,182 +2,563 0.35% 1,913,559
2017-03-15 2017-03-13 22.042 86,619 +2,564 0.34% 1,909,254
2017-03-14 2017-03-10 22.042 84,055 +3,199 0.33% 1,852,738
2017-03-10 2017-03-08 24.578 80,856 -2,113 0.32% 1,987,261
2017-03-09 2017-03-07 25.748 82,969 -1,045 0.33% 2,136,298
2017-03-07 2017-03-03 24.188 84,014 +225 0.33% 2,032,102
2017-03-06 2017-03-02 27.699 83,789 -75,156 0.33% 2,320,852
2017-02-28 2017-02-24 22.432 158,945 -20 0.63% 3,565,470
2017-02-24 2017-02-22 22.627 158,965 +9,330 0.63% 3,596,927
2017-02-22 2017-02-20 22.042 149,635 +3,076 0.59% 3,298,251
2017-02-16 2017-02-14 22.432 146,559 +246 0.58% 3,287,626
2017-02-14 2017-02-10 21.652 146,313 -5,126 0.58% 3,167,947
2017-02-09 2017-02-07 22.042 151,439 +1,538 0.60% 3,338,015
2017-02-08 2017-02-06 22.432 149,901 -8,592 0.59% 3,362,594
2017-01-24 2017-01-20 22.822 158,493 +3,076 0.62% 3,617,162
2017-01-17 2017-01-13 23.212 155,417 -3,487 0.61% 3,607,593
2017-01-13 2017-01-11 23.017 158,904 +985 0.63% 3,657,538
2017-01-12 2017-01-10 22.042 157,919 +882 0.62% 3,480,847
2017-01-11 2017-01-09 22.237 157,037 +266 0.62% 3,492,038
2017-01-05 2017-01-03 21.847 156,771 +513 0.62% 3,424,962
2017-01-03 2016-12-29 21.847 156,258 +5,762 0.62% 3,413,755
2016-12-30 2016-12-28 22.627 150,496 +7,957 0.59% 3,405,297
2016-12-29 2016-12-23 22.237 142,539 +9,453 0.56% 3,169,645
2016-12-28 2016-12-22 21.847 133,086 +5,127 0.52% 2,907,518
2016-12-23 2016-12-21 22.627 127,959 +3,075 0.50% 2,895,349
2016-12-22 2016-12-20 22.627 124,884 +2,564 0.49% 2,825,770
2016-12-21 2016-12-19 23.017 122,320 +5,885 0.48% 2,815,474
2016-12-20 2016-12-16 23.212 116,435 +3,486 0.46% 2,702,729
2016-12-15 2016-12-13 23.602 112,949 +2,563 0.44% 2,665,875
2016-12-14 2016-12-12 23.602 110,386 +5,127 0.43% 2,605,382
2016-12-12 2016-12-08 23.212 105,259 +1,046 0.41% 2,443,308
2016-12-08 2016-12-06 23.602 104,213 +2,563 0.41% 2,459,684
2016-12-06 2016-12-02 23.017 101,650 -102 0.40% 2,339,707
2016-12-05 2016-12-01 23.798 101,752 +2,563 0.40% 2,421,446
2016-12-02 2016-11-30 23.993 99,189 +7,690 0.39% 2,379,801
2016-12-01 2016-11-29 25.163 91,499 -1,846 0.36% 2,302,386
2016-11-29 2016-11-25 24.773 93,345 +6,050 0.37% 2,312,421
2016-11-28 2016-11-24 24.773 87,295 +3,076 0.34% 2,162,545
2016-11-23 2016-11-21 25.553 84,219 +8,202 0.33% 2,152,055
2016-11-22 2016-11-18 25.748 76,017 +1,497 0.30% 1,957,297
2016-11-18 2016-11-16 26.528 74,520 -3,753 0.29% 1,976,896
2016-11-10 2016-11-08 25.358 78,273 +2,359 0.31% 1,984,849
2016-11-03 2016-11-01 26.528 75,914 +3,896 0.30% 2,013,877
2016-11-02 2016-10-31 26.138 72,018 +6,131 0.28% 1,882,426
2016-11-01 2016-10-28 26.723 65,887 +8,633 0.26% 1,760,728
2016-10-31 2016-10-27 26.723 57,254 +1,620 0.23% 1,530,025
2016-10-19 2016-10-17 26.333 55,634 +5,065 0.22% 1,465,029
2016-10-17 2016-10-13 25.943 50,569 +2,051 0.20% 1,311,922
2016-10-13 2016-10-11 26.919 48,518 +1,538 0.19% 1,306,033
2016-10-11 2016-10-06 28.089 46,980 -800 0.18% 1,319,616
2016-10-06 2016-10-04 26.723 47,780 +1,538 0.19% 1,276,847
2016-10-03 2016-09-29 28.479 46,242 -1,538 0.18% 1,316,926
2016-09-30 2016-09-28 24.773 47,780 -5,126 0.19% 1,183,646
2016-09-29 2016-09-27 25.358 52,906 +1,230 0.21% 1,341,592
2016-09-28 2016-09-26 25.358 51,676 +1,538 0.20% 1,310,401
2016-09-26 2016-09-22 26.333 50,138 +2,563 0.20% 1,320,301
2016-09-21 2016-09-19 27.114 47,575 +2,564 0.19% 1,289,929
2016-09-15 2016-09-13 27.309 45,011 +2,563 0.18% 1,229,189
2016-09-12 2016-09-08 28.869 42,448 +246 0.17% 1,225,437
2016-09-09 2016-09-07 28.869 42,202 +1,538 0.17% 1,218,335
2016-09-08 2016-09-06 29.454 40,664 -677 0.16% 1,197,731
2016-09-07 2016-09-05 28.674 41,341 +205 0.16% 1,185,415
2016-09-06 2016-09-02 27.114 41,136 +677 0.16% 1,115,344
2016-09-01 2016-08-30 28.674 40,459 +1,538 0.16% 1,160,124
2016-08-26 2016-08-24 30.625 38,921 +1,025 0.15% 1,191,944
2016-08-24 2016-08-22 31.210 37,896 -512 0.15% 1,182,729
2016-08-19 2016-08-17 31.015 38,408 +779 0.15% 1,191,217
2016-08-17 2016-08-15 32.380 37,629 -4,614 0.15% 1,218,436
2016-08-16 2016-08-12 31.600 42,243 -5,127 0.17% 1,334,879
2016-08-15 2016-08-11 29.259 47,370 +7,772 0.19% 1,386,011
2016-08-12 2016-08-10 31.600 39,598 +3,999 0.16% 1,251,297
2016-08-11 2016-08-09 27.504 35,599 +2,071 0.14% 979,104
2016-08-09 2016-08-05 29.454 33,528 +1,087 0.13% 987,544
2016-08-08 2016-08-04 32.965 32,441 +8,879 0.13% 1,069,432
2016-08-05 2016-08-03 21.457 23,562 -1,845 0.09% 505,565
2016-08-04 2016-08-01 21.457 25,407 +4,614 0.10% 545,153
2016-08-03 2016-07-29 21.262 20,793 -1,641 0.08% 442,095
2016-08-01 2016-07-28 22.432 22,434 +410 0.09% 503,242
2016-07-29 2016-07-27 23.798 22,024 -3,076 0.09% 524,117
2016-07-28 2016-07-26 23.407 25,100 +9,782 0.10% 587,526
2016-07-27 2016-07-25 20.286 15,318 +430 0.06% 310,747
2016-07-26 2016-07-22 25.748 14,888 -246 0.06% 383,338
2016-07-25 2016-07-21 31.795 15,134 +308 0.06% 481,186
2016-07-22 2016-07-20 32.965 14,826 -17,430 0.06% 488,745
2016-07-21 2016-07-19 35.306 32,256 +5,249 0.13% 1,138,836
2016-07-20 2016-07-18 48.765 27,007 +1,333 0.11% 1,317,008
2016-07-19 2016-07-15 73.148 25,674 -410 0.10% 1,878,006
2016-07-18 2016-07-14 75.099 26,084 +410 0.10% 1,958,876
2016-07-11 2016-07-07 80.951 25,674 +513 0.10% 2,078,326
2016-07-08 2016-07-06 82.901 25,161 +410 0.10% 2,085,878
2016-07-07 2016-07-05 72.173 24,751 -308 0.10% 1,786,350
2016-06-15 2016-06-13 56.568 25,059 -164 0.10% 1,417,535
2016-06-08 2016-06-06 65.346 25,223 +164 0.10% 1,648,214
2016-06-07 2016-06-03 64.370 25,059 -676 0.10% 1,613,057
2016-06-06 2016-06-02 65.346 25,735 +984 0.10% 1,681,671
2016-04-25 2016-04-21 128.741 24,751 +143 0.10% 3,186,462
2016-01-20 2016-01-18 148.052 24,608 -102 0.10% 3,643,260
2016-01-05 2015-12-31 194.086 24,710 +102 0.10% 4,795,875
2016-01-04 2015-12-29 214.568 24,608 -410 0.10% 5,280,087
2015-12-23 2015-12-21 134.398 25,018 +103 0.10% 3,362,357
2015-12-16 2015-12-14 139.469 24,915 +102 0.10% 3,474,874
2015-12-14 2015-12-10 156.244 24,813 +103 0.10% 3,876,893
2015-12-11 2015-12-09 155.074 24,710 -15,380 0.10% 3,831,880
2015-12-10 2015-12-08 133.032 40,090 +103 0.16% 5,333,257
2015-12-07 2015-12-03 111.965 39,987 -5,127 0.16% 4,477,162
2015-12-04 2015-12-02 87.778 45,114 -12,304 0.18% 3,960,007
2015-12-03 2015-12-01 88.363 57,418 -5,126 0.23% 5,073,625
2015-12-02 2015-11-30 106.504 62,544 -205 0.25% 6,661,168
2015-12-01 2015-11-27 95.190 62,749 +205 0.25% 5,973,085
2015-11-26 2015-11-24 89.728 62,544 -821 0.29% 5,611,973
2015-11-23 2015-11-19 66.126 63,365 +821 0.30% 4,190,069
2015-11-13 2015-11-11 56.373 62,544 -718 0.29% 3,525,783
2015-11-09 2015-11-05 51.106 63,262 +718 0.30% 3,233,079
2015-09-01 2015-08-28 36.672 62,544 -513 0.30% 2,293,589
2015-08-14 2015-08-12 41.743 63,057 -513 0.30% 2,632,202
2015-06-04 2015-06-02 61.542 63,570 -302 0.30% 3,912,223
2015-05-26 2015-05-21 61.542 63,872 +515 0.30% 3,930,809
2015-05-14 2015-05-12 59.406 63,357 +1,546 0.30% 3,763,814
2015-05-13 2015-05-11 53.776 61,811 -825 0.29% 3,323,975
2015-05-12 2015-05-08 49.700 62,636 -824 0.30% 3,112,979
2015-05-08 2015-05-06 48.535 63,460 -1,030 0.30% 3,080,011
2015-05-06 2015-05-04 51.641 64,490 +1,854 0.30% 3,330,322
2015-05-05 2015-04-30 51.447 62,636 -515 0.30% 3,222,419
2015-05-04 2015-04-29 44.264 63,151 +1,030 0.30% 2,795,292
2015-04-23 2015-04-21 33.974 62,121 +11,333 0.29% 2,110,516
2015-04-22 2015-04-20 32.809 50,788 +32,966 0.24% 1,666,326
2015-04-21 2015-04-17 32.033 17,822 +1,648 0.08% 570,890
2015-04-20 2015-04-16 29.703 16,174 -1,030 0.08% 480,420
2015-04-17 2015-04-15 24.850 17,204 -9,581 0.08% 427,515
2015-04-16 2015-04-14 24.461 26,785 +7,520 0.13% 655,201
2015-04-15 2015-04-13 14.172 19,265 +2,679 0.09% 273,026
2015-04-09 2015-04-02 13.590 16,586 -2,473 0.08% 225,399
2015-03-03 2015-02-27 13.396 19,059 -309 0.09% 255,306
2015-01-20 2015-01-16 12.619 19,368 -1,545 0.09% 244,405
2015-01-16 2015-01-14 12.619 20,913 -4,018 0.10% 263,902
2015-01-14 2015-01-12 13.201 24,931 -1,030 0.12% 329,125
2015-01-07 2015-01-05 12.619 25,961 +103 0.12% 327,602
2014-12-23 2014-12-19 12.425 25,858 +515 0.12% 321,283
2014-12-12 2014-12-10 12.425 25,343 +721 0.12% 314,884
2014-12-09 2014-12-05 13.201 24,622 +516 0.12% 325,046
2014-12-08 2014-12-04 13.784 24,106 +1,030 0.11% 332,273
2014-12-05 2014-12-03 13.201 23,076 -1,546 0.11% 304,636
2014-12-04 2014-12-02 13.590 24,622 +1,340 0.12% 334,606
2014-12-03 2014-12-01 13.396 23,282 -1,340 0.11% 311,876
2014-12-02 2014-11-28 14.172 24,622 +516 0.12% 348,946
2014-11-20 2014-11-18 14.560 24,106 +515 0.11% 350,993
2014-11-19 2014-11-17 14.366 23,591 -1,031 0.11% 338,915
2014-11-18 2014-11-14 14.366 24,622 +2,370 0.12% 353,726
2014-11-17 2014-11-13 14.560 22,252 +618 0.10% 323,998
2014-11-13 2014-11-11 14.172 21,634 +2,266 0.10% 306,600
2014-10-03 2014-09-29 13.784 19,368 +309 0.09% 266,966
2014-09-29 2014-09-25 14.366 19,059 +2,473 0.09% 273,807
2014-09-23 2014-09-19 14.172 16,586 -13,393 0.08% 235,059
2014-09-16 2014-09-12 14.067 29,979 -637 0.14% 421,714
2014-08-14 2014-08-12 13.116 30,616 -421 0.14% 401,575
2014-07-29 2014-07-25 13.497 31,037 -526 0.14% 418,897
2014-07-25 2014-07-23 15.398 31,563 +736 0.15% 485,995
2014-07-24 2014-07-22 15.968 30,827 +1,578 0.14% 492,243
2014-07-09 2014-07-07 14.637 29,249 -1,683 0.14% 428,125
2014-07-02 2014-06-27 14.447 30,932 -4,419 0.14% 446,879
2014-06-24 2014-06-20 14.447 35,351 +13,257 0.16% 510,721
2014-06-18 2014-06-16 14.827 22,094 -842 0.10% 327,595
2014-06-13 2014-06-11 14.067 22,936 +2,104 0.11% 322,640
2014-06-09 2014-06-05 13.877 20,832 -1,052 0.10% 289,083
2014-06-06 2014-06-04 14.067 21,884 +842 0.10% 307,842
2014-06-05 2014-06-03 14.732 21,042 +1,052 0.10% 309,997
2014-06-04 2014-05-30 13.812 19,990 -645 0.09% 276,092
2014-05-23 2014-05-21 14.916 20,635 +1,086 0.09% 307,801
2014-05-22 2014-05-20 14.732 19,549 +1,629 0.09% 288,002
2014-05-21 2014-05-19 16.390 17,920 +1,629 0.08% 293,703
2014-05-20 2014-05-16 17.495 16,291 +1,738 0.07% 285,005
2014-05-19 2014-05-15 17.310 14,553 -2,824 0.07% 251,919
2014-05-15 2014-05-13 19.889 17,377 -5,647 0.08% 345,604
2014-05-14 2014-05-12 17.126 23,024 +434 0.10% 394,316
2014-05-13 2014-05-09 16.574 22,590 -2,281 0.10% 374,403
2014-05-09 2014-05-07 15.469 24,871 +3,693 0.11% 384,727
2014-05-08 2014-05-05 15.101 21,178 -2,172 0.09% 319,801
2014-05-02 2014-04-29 13.812 23,350 +543 0.10% 322,499
2014-04-25 2014-04-23 13.075 22,807 -3,258 0.10% 298,200
2014-04-15 2014-04-11 12.522 26,065 +1,629 0.12% 326,398
2014-03-27 2014-03-25 12.338 24,436 -2,172 0.11% 301,499
2014-03-21 2014-03-19 12.154 26,608 +2,172 0.12% 323,398
2014-02-25 2014-02-21 14.180 24,436 +1,738 0.11% 346,498
2014-02-21 2014-02-19 14.916 22,698 -1,086 0.10% 338,574
2014-02-20 2014-02-18 14.548 23,784 +2,172 0.11% 346,013
2014-02-19 2014-02-17 14.916 21,612 +1,411 0.10% 322,374
2014-01-29 2014-01-27 11.602 20,201 +1,087 0.09% 234,366
2014-01-17 2014-01-15 12.891 19,114 +543 0.09% 246,394
2014-01-14 2014-01-10 13.259 18,571 +1,629 0.08% 246,234
2014-01-03 2013-12-31 15.285 16,942 -1,412 0.08% 258,954
2013-12-30 2013-12-24 16.021 18,354 +869 0.08% 294,056
2013-12-27 2013-12-20 13.443 17,485 +543 0.08% 235,055
2013-12-20 2013-12-18 15.469 16,942 +1,194 0.08% 262,074
2013-12-17 2013-12-13 16.206 15,748 -108 0.07% 255,205
2013-12-10 2013-12-06 16.206 15,856 +12,489 0.07% 256,955
2013-12-09 2013-12-05 19.152 3,367 -1,520 0.02% 64,485
2013-12-05 2013-12-03 20.441 4,887 -1,086 0.02% 99,895
2013-12-04 2013-12-02 21.362 5,973 -1,086 0.03% 127,594
2013-12-03 2013-11-29 20.073 7,059 -6,191 0.03% 141,694
2013-12-02 2013-11-28 23.019 13,250 +5,430 0.06% 305,005
2013-11-29 2013-11-27 23.019 7,820 +1,086 0.03% 180,010
2013-11-28 2013-11-26 23.388 6,734 -5,647 0.03% 157,492
2013-11-27 2013-11-25 22.098 12,381 -4,670 0.06% 273,601
2013-11-26 2013-11-22 19.889 17,051 +3,801 0.08% 339,121
2013-11-25 2013-11-21 20.257 13,250 -3,041 0.06% 268,404
2013-11-22 2013-11-20 20.809 16,291 -760 0.07% 339,005
2013-11-21 2013-11-19 19.520 17,051 +12,707 0.08% 332,841
2013-11-20 2013-11-18 12.891 4,344 -1,086 0.02% 55,997
2013-11-18 2013-11-14 11.786 5,430 -5,430 0.02% 63,997
2013-11-15 2013-11-13 12.154 10,860 -13,359 0.05% 131,994
2013-09-23 2013-09-18 6.729 24,219 -969 0.11% 162,962
2013-09-06 2013-09-04 6.729 25,188 +4,857 0.11% 169,482
2013-09-04 2013-09-02 6.552 20,331 +6,438 0.09% 133,201
2013-06-04 2013-05-31 7.260 13,893 -677 0.06% 100,862
2013-03-12 2013-03-08 6.585 14,570 -119 0.06% 95,937
2012-09-24 2012-09-20 7.429 14,689 +2,962 0.06% 109,121
2012-09-17 2012-09-13 7.268 11,727 -396 0.05% 85,234
2012-06-25 2012-06-21 9.963 12,123 +6,123 0.05% 120,783
2012-06-22 2012-06-20 10.453 6,000 +3,061 0.02% 62,719
2012-05-29 2012-05-25 8.330 2,939 -173 0.01% 24,481
2012-02-27 2012-02-23 9.255 3,112 -6,482 0.01% 28,803
2011-12-08 2011-12-06 8.330 9,594 +6,482 0.04% 79,916
2011-11-25 2011-11-23 8.484 3,112 -1,296 0.01% 26,402
2011-11-01 2011-10-28 8.947 4,408 +1,296 0.02% 39,438
2011-09-15 2011-09-12 9.096 3,112 -107 0.01% 28,307
2011-07-22 2011-07-20 12.973 3,219 -6,706 0.01% 41,760
2011-05-23 2011-05-19 16.862 9,925 -169 0.04% 167,358
2011-05-16 2011-05-12 17.595 10,094 -682 0.04% 177,608
2011-05-13 2011-05-11 17.889 10,776 +1,092 0.04% 192,769
2011-05-05 2011-05-03 17.302 9,684 +5,046 0.03% 167,554
2011-04-18 2011-04-14 15.983 4,638 -1,364 0.02% 74,127
2011-04-13 2011-04-11 14.223 6,002 +1,364 0.02% 85,366
2011-03-31 2011-03-29 13.636 4,638 -682 0.02% 63,246
2011-03-30 2011-03-28 13.636 5,320 +682 0.02% 72,546
2011-02-16 2011-02-14 16.129 4,638 +546 0.02% 74,807
2011-02-01 2011-01-28 16.862 4,092 +1,773 0.02% 69,000
2011-01-31 2011-01-27 18.035 2,319 0.01% 41,824

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top