History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 11,655,070 | +0 | 5.20% | 4,778,579 |
| 2025-10-13 | 2025-10-09 | 0.410 | 11,655,070 | +0 | 5.20% | 4,778,579 |
| 2025-10-10 | 2025-10-08 | 0.400 | 11,655,070 | +0 | 5.20% | 4,662,028 |
| 2025-10-09 | 2025-10-06 | 0.420 | 11,655,070 | +12,000 | 5.20% | 4,895,129 |
| 2025-10-06 | 2025-10-02 | 0.415 | 11,643,070 | -20,000 | 5.19% | 4,831,874 |
| 2025-10-03 | 2025-09-30 | 0.420 | 11,663,070 | -52,000 | 5.20% | 4,898,489 |
| 2025-09-29 | 2025-09-25 | 0.420 | 11,715,070 | -80,000 | 5.22% | 4,920,329 |
| 2025-09-25 | 2025-09-23 | 0.420 | 11,795,070 | -52,000 | 5.26% | 4,953,929 |
| 2025-09-24 | 2025-09-22 | 0.410 | 11,847,070 | +72,000 | 5.28% | 4,857,299 |
| 2025-09-23 | 2025-09-19 | 0.420 | 11,775,070 | +52,000 | 5.25% | 4,945,529 |
| 2025-09-22 | 2025-09-18 | 0.410 | 11,723,070 | +4,000 | 5.23% | 4,806,459 |
| 2025-09-19 | 2025-09-17 | 0.415 | 11,719,070 | +8,000 | 5.22% | 4,863,414 |
| 2025-09-17 | 2025-09-15 | 0.425 | 11,711,070 | -3,600 | 5.22% | 4,977,205 |
| 2025-09-15 | 2025-09-11 | 0.395 | 11,714,670 | +40,000 | 5.22% | 4,627,295 |
| 2025-09-11 | 2025-09-09 | 0.425 | 11,674,670 | -208,000 | 5.21% | 4,961,735 |
| 2025-09-10 | 2025-09-08 | 0.420 | 11,882,670 | -104,000 | 5.30% | 4,990,721 |
| 2025-09-09 | 2025-09-05 | 0.425 | 11,986,670 | +72,000 | 5.34% | 5,094,335 |
| 2025-09-08 | 2025-09-04 | 0.420 | 11,914,670 | +44,000 | 5.31% | 5,004,161 |
| 2025-09-04 | 2025-09-02 | 0.420 | 11,870,670 | +200,000 | 5.29% | 4,985,681 |
| 2025-09-03 | 2025-09-01 | 0.445 | 11,670,670 | -104,000 | 5.20% | 5,193,448 |
| 2025-09-02 | 2025-08-29 | 0.465 | 11,774,670 | -372,160 | 5.25% | 5,475,222 |
| 2025-09-01 | 2025-08-28 | 0.400 | 12,146,830 | +132,000 | 5.42% | 4,858,732 |
| 2025-08-29 | 2025-08-27 | 0.410 | 12,014,830 | -120,000 | 5.36% | 4,926,080 |
| 2025-08-28 | 2025-08-26 | 0.410 | 12,134,830 | +200,000 | 5.41% | 4,975,280 |
| 2025-08-27 | 2025-08-25 | 0.400 | 11,934,830 | -4,000 | 5.32% | 4,773,932 |
| 2025-08-26 | 2025-08-22 | 0.410 | 11,938,830 | +84,000 | 5.32% | 4,894,920 |
| 2025-08-25 | 2025-08-21 | 0.395 | 11,854,830 | -8,000 | 5.29% | 4,682,658 |
| 2025-08-22 | 2025-08-20 | 0.430 | 11,862,830 | +123,600 | 5.29% | 5,101,017 |
| 2025-08-21 | 2025-08-19 | 0.470 | 11,739,230 | +44,000 | 5.23% | 5,517,438 |
| 2025-08-20 | 2025-08-18 | 0.460 | 11,695,230 | -52,000 | 5.21% | 5,379,806 |
| 2025-08-19 | 2025-08-15 | 0.445 | 11,747,230 | -12,000 | 5.24% | 5,227,517 |
| 2025-08-18 | 2025-08-14 | 0.445 | 11,759,230 | +20,000 | 5.24% | 5,232,857 |
| 2025-08-15 | 2025-08-13 | 0.440 | 11,739,230 | +120,000 | 5.23% | 5,165,261 |
| 2025-08-14 | 2025-08-12 | 0.450 | 11,619,230 | +99,200 | 5.18% | 5,228,654 |
| 2025-08-13 | 2025-08-11 | 0.455 | 11,520,030 | +332,000 | 5.14% | 5,241,614 |
| 2025-08-12 | 2025-08-08 | 0.450 | 11,188,030 | +136,000 | 4.99% | 5,034,614 |
| 2025-08-11 | 2025-08-07 | 0.440 | 11,052,030 | +140,000 | 4.93% | 4,862,893 |
| 2025-08-08 | 2025-08-06 | 0.425 | 10,912,030 | +88,000 | 4.87% | 4,637,613 |
| 2025-08-07 | 2025-08-05 | 0.420 | 10,824,030 | +236,000 | 4.83% | 4,546,093 |
| 2025-08-06 | 2025-08-04 | 0.420 | 10,588,030 | -28,000 | 4.72% | 4,446,973 |
| 2025-08-05 | 2025-08-01 | 0.410 | 10,616,030 | -12,000 | 4.73% | 4,352,572 |
| 2025-08-04 | 2025-07-31 | 0.415 | 10,628,030 | +8,000 | 4.74% | 4,410,632 |
| 2025-08-01 | 2025-07-30 | 0.415 | 10,620,030 | +104,000 | 4.73% | 4,407,312 |
| 2025-07-31 | 2025-07-29 | 0.405 | 10,516,030 | +452,000 | 4.69% | 4,258,992 |
| 2025-07-30 | 2025-07-28 | 0.445 | 10,064,030 | +28,000 | 4.49% | 4,478,493 |
| 2025-07-29 | 2025-07-25 | 0.385 | 10,036,030 | -8,000 | 4.47% | 3,863,872 |
| 2025-07-28 | 2025-07-24 | 0.385 | 10,044,030 | +104,000 | 4.48% | 3,866,952 |
| 2025-07-25 | 2025-07-23 | 0.420 | 9,940,030 | -124,000 | 4.43% | 4,174,813 |
| 2025-07-24 | 2025-07-22 | 0.420 | 10,064,030 | -300,000 | 4.49% | 4,226,893 |
| 2025-07-23 | 2025-07-21 | 0.420 | 10,364,030 | -420,000 | 4.62% | 4,352,893 |
| 2025-07-21 | 2025-07-17 | 0.400 | 10,784,030 | -4,000 | 4.81% | 4,313,612 |
| 2025-07-14 | 2025-07-10 | 0.415 | 10,788,030 | -84,000 | 4.81% | 4,477,032 |
| 2025-07-07 | 2025-07-03 | 0.395 | 10,872,030 | -20,700 | 4.85% | 4,294,452 |
| 2025-07-04 | 2025-07-02 | 0.405 | 10,892,730 | -108,000 | 4.86% | 4,411,556 |
| 2025-07-03 | 2025-06-30 | 0.375 | 11,000,730 | -80,000 | 4.90% | 4,125,274 |
| 2025-07-02 | 2025-06-27 | 0.380 | 11,080,730 | +20,000 | 4.94% | 4,210,677 |
| 2025-06-30 | 2025-06-26 | 0.390 | 11,060,730 | -24,000 | 4.93% | 4,313,685 |
| 2025-06-27 | 2025-06-25 | 0.395 | 11,084,730 | +68,000 | 4.94% | 4,378,468 |
| 2025-06-26 | 2025-06-24 | 0.390 | 11,016,730 | +8,500 | 4.91% | 4,296,525 |
| 2025-06-20 | 2025-06-18 | 0.360 | 11,008,230 | -100,000 | 4.91% | 3,962,963 |
| 2025-06-19 | 2025-06-17 | 0.355 | 11,108,230 | -28,000 | 4.95% | 3,943,422 |
| 2025-06-18 | 2025-06-16 | 0.360 | 11,136,230 | -96,000 | 4.97% | 4,009,043 |
| 2025-06-17 | 2025-06-13 | 0.370 | 11,232,230 | -548,000 | 5.01% | 4,155,925 |
| 2025-06-16 | 2025-06-12 | 0.365 | 11,780,230 | -220,000 | 5.25% | 4,299,784 |
| 2025-06-13 | 2025-06-11 | 0.360 | 12,000,230 | -128,000 | 5.35% | 4,320,083 |
| 2025-06-12 | 2025-06-10 | 0.370 | 12,128,230 | +24,000 | 5.41% | 4,487,445 |
| 2025-06-11 | 2025-06-09 | 0.385 | 12,104,230 | +317,200 | 5.40% | 4,660,129 |
| 2025-06-10 | 2025-06-06 | 0.375 | 11,787,030 | +220,000 | 5.26% | 4,420,136 |
| 2025-06-06 | 2025-06-04 | 0.305 | 11,567,030 | +12,000 | 5.16% | 3,527,944 |
| 2025-06-05 | 2025-06-03 | 0.290 | 11,555,030 | -16,800 | 5.15% | 3,350,959 |
| 2025-06-03 | 2025-05-30 | 0.300 | 11,571,830 | -2,000 | 5.16% | 3,471,549 |
| 2025-05-30 | 2025-05-28 | 0.330 | 11,573,830 | -120,000 | 5.16% | 3,819,364 |
| 2025-05-29 | 2025-05-27 | 0.300 | 11,693,830 | -60,000 | 5.21% | 3,508,149 |
| 2025-05-28 | 2025-05-26 | 0.300 | 11,753,830 | -312,000 | 5.24% | 3,526,149 |
| 2025-05-27 | 2025-05-23 | 0.285 | 12,065,830 | -4,000 | 5.38% | 3,438,762 |
| 2025-05-26 | 2025-05-22 | 0.275 | 12,069,830 | -4,000 | 5.38% | 3,319,203 |
| 2025-05-23 | 2025-05-21 | 0.275 | 12,073,830 | +20,000 | 5.38% | 3,320,303 |
| 2025-05-06 | 2025-04-30 | 0.290 | 12,053,830 | -132,000 | 5.37% | 3,495,611 |
| 2025-04-25 | 2025-04-23 | 0.290 | 12,185,830 | -36,000 | 5.43% | 3,533,891 |
| 2025-04-22 | 2025-04-16 | 0.285 | 12,221,830 | -120,000 | 5.45% | 3,483,222 |
| 2025-04-16 | 2025-04-14 | 0.290 | 12,341,830 | +64,000 | 5.50% | 3,579,131 |
| 2025-04-15 | 2025-04-11 | 0.295 | 12,277,830 | -32,000 | 5.47% | 3,621,960 |
| 2025-04-07 | 2025-04-02 | 0.295 | 12,309,830 | -36,000 | 5.49% | 3,631,400 |
| 2025-04-02 | 2025-03-31 | 0.290 | 12,345,830 | +20,000 | 5.50% | 3,580,291 |
| 2025-04-01 | 2025-03-28 | 0.295 | 12,325,830 | -1,000 | 5.50% | 3,636,120 |
| 2025-03-27 | 2025-03-25 | 0.295 | 12,326,830 | +152,000 | 5.50% | 3,636,415 |
| 2025-03-25 | 2025-03-21 | 0.290 | 12,174,830 | -168,000 | 5.43% | 3,530,701 |
| 2025-03-24 | 2025-03-20 | 0.295 | 12,342,830 | +156,000 | 5.50% | 3,641,135 |
| 2025-03-21 | 2025-03-19 | 0.295 | 12,186,830 | +148,000 | 5.43% | 3,595,115 |
| 2025-03-20 | 2025-03-18 | 0.305 | 12,038,830 | -68,000 | 5.37% | 3,671,843 |
| 2025-03-18 | 2025-03-14 | 0.315 | 12,106,830 | -41,200 | 5.40% | 3,813,651 |
| 2025-03-12 | 2025-03-10 | 0.330 | 12,148,030 | +28,000 | 5.42% | 4,008,850 |
| 2025-03-07 | 2025-03-05 | 0.335 | 12,120,030 | +128,000 | 5.40% | 4,060,210 |
| 2025-03-04 | 2025-02-28 | 0.325 | 11,992,030 | -100,000 | 5.35% | 3,897,410 |
| 2025-02-26 | 2025-02-24 | 0.330 | 12,092,030 | +80,000 | 5.39% | 3,990,370 |
| 2025-02-21 | 2025-02-19 | 0.335 | 12,012,030 | -300,000 | 5.36% | 4,024,030 |
| 2025-02-20 | 2025-02-18 | 0.325 | 12,312,030 | +104,000 | 5.49% | 4,001,410 |
| 2025-02-17 | 2025-02-13 | 0.320 | 12,208,030 | -4,000 | 5.44% | 3,906,570 |
| 2025-02-14 | 2025-02-12 | 0.325 | 12,212,030 | +100,000 | 5.44% | 3,968,910 |
| 2025-02-13 | 2025-02-11 | 0.335 | 12,112,030 | +20,000 | 5.40% | 4,057,530 |
| 2025-02-12 | 2025-02-10 | 0.335 | 12,092,030 | +56,000 | 5.39% | 4,050,830 |
| 2025-02-11 | 2025-02-07 | 0.330 | 12,036,030 | -49,200 | 5.37% | 3,971,890 |
| 2025-02-10 | 2025-02-06 | 0.325 | 12,085,230 | -32,000 | 5.39% | 3,927,700 |
| 2025-02-07 | 2025-02-05 | 0.320 | 12,117,230 | -52,000 | 5.40% | 3,877,514 |
| 2025-02-05 | 2025-02-03 | 0.315 | 12,169,230 | +8,800 | 5.43% | 3,833,307 |
| 2025-02-04 | 2025-01-28 | 0.310 | 12,160,430 | -500 | 5.42% | 3,769,733 |
| 2025-02-03 | 2025-01-24 | 0.305 | 12,160,930 | -8,000 | 5.42% | 3,709,084 |
| 2025-01-24 | 2025-01-22 | 0.305 | 12,168,930 | -100,000 | 5.43% | 3,711,524 |
| 2025-01-23 | 2025-01-21 | 0.295 | 12,268,930 | +8,000 | 5.47% | 3,619,334 |
| 2025-01-17 | 2025-01-15 | 0.295 | 12,260,930 | +4,000 | 5.47% | 3,616,974 |
| 2025-01-10 | 2025-01-08 | 0.310 | 12,256,930 | -16,000 | 5.46% | 3,799,648 |
| 2025-01-08 | 2025-01-06 | 0.310 | 12,272,930 | +100,000 | 5.47% | 3,804,608 |
| 2025-01-02 | 2024-12-27 | 0.320 | 12,172,930 | -16,000 | 5.43% | 3,895,338 |
| 2024-12-30 | 2024-12-24 | 0.325 | 12,188,930 | -160,000 | 5.43% | 3,961,402 |
| 2024-12-27 | 2024-12-20 | 0.325 | 12,348,930 | -216,000 | 5.51% | 4,013,402 |
| 2024-12-23 | 2024-12-19 | 0.325 | 12,564,930 | -20,000 | 5.60% | 4,083,602 |
| 2024-12-20 | 2024-12-18 | 0.330 | 12,584,930 | -8,000 | 5.61% | 4,153,027 |
| 2024-12-19 | 2024-12-17 | 0.325 | 12,592,930 | +180,000 | 5.61% | 4,092,702 |
| 2024-12-18 | 2024-12-16 | 0.325 | 12,412,930 | -232,200 | 5.53% | 4,034,202 |
| 2024-12-17 | 2024-12-13 | 0.330 | 12,645,130 | -36,000 | 5.64% | 4,172,893 |
| 2024-12-16 | 2024-12-12 | 0.330 | 12,681,130 | -16,000 | 5.65% | 4,184,773 |
| 2024-12-13 | 2024-12-11 | 0.330 | 12,697,130 | -40,000 | 5.66% | 4,190,053 |
| 2024-12-12 | 2024-12-10 | 0.325 | 12,737,130 | +68,800 | 5.68% | 4,139,567 |
| 2024-12-11 | 2024-12-09 | 0.320 | 12,668,330 | +516,000 | 5.65% | 4,053,866 |
| 2024-12-06 | 2024-12-04 | 0.335 | 12,152,330 | +200,000 | 5.42% | 4,071,031 |
| 2024-12-05 | 2024-12-03 | 0.345 | 11,952,330 | +300,000 | 5.33% | 4,123,554 |
| 2024-12-04 | 2024-12-02 | 0.325 | 11,652,330 | -76,000 | 5.20% | 3,787,007 |
| 2024-12-03 | 2024-11-29 | 0.320 | 11,728,330 | +160,000 | 5.23% | 3,753,066 |
| 2024-12-02 | 2024-11-28 | 0.330 | 11,568,330 | +296,000 | 5.16% | 3,817,549 |
| 2024-11-29 | 2024-11-27 | 0.325 | 11,272,330 | +80,000 | 5.03% | 3,663,507 |
| 2024-11-26 | 2024-11-22 | 0.355 | 11,192,330 | +40,000 | 4.99% | 3,973,277 |
| 2024-11-22 | 2024-11-20 | 0.375 | 11,152,330 | +28,000 | 4.97% | 4,182,124 |
| 2024-11-21 | 2024-11-19 | 0.375 | 11,124,330 | +148,000 | 4.96% | 4,171,624 |
| 2024-11-20 | 2024-11-18 | 0.365 | 10,976,330 | +48,000 | 4.89% | 4,006,360 |
| 2024-11-19 | 2024-11-15 | 0.360 | 10,928,330 | +8,000 | 4.87% | 3,934,199 |
| 2024-11-18 | 2024-11-14 | 0.360 | 10,920,330 | +8,000 | 4.87% | 3,931,319 |
| 2024-11-15 | 2024-11-13 | 0.365 | 10,912,330 | +15,200 | 4.87% | 3,983,000 |
| 2024-11-14 | 2024-11-12 | 0.360 | 10,897,130 | +28,000 | 4.86% | 3,922,967 |
| 2024-11-13 | 2024-11-11 | 0.375 | 10,869,130 | -192,000 | 4.85% | 4,075,924 |
| 2024-11-12 | 2024-11-08 | 0.385 | 11,061,130 | -60,000 | 4.93% | 4,258,535 |
| 2024-11-11 | 2024-11-07 | 0.380 | 11,121,130 | -120,000 | 4.96% | 4,226,029 |
| 2024-11-08 | 2024-11-06 | 0.390 | 11,241,130 | -100,000 | 5.01% | 4,384,041 |
| 2024-11-07 | 2024-11-05 | 0.390 | 11,341,130 | -12,000 | 5.06% | 4,423,041 |
| 2024-11-06 | 2024-11-04 | 0.400 | 11,353,130 | +64,000 | 5.06% | 4,541,252 |
| 2024-11-05 | 2024-11-01 | 0.410 | 11,289,130 | -128,000 | 5.03% | 4,628,543 |
| 2024-11-04 | 2024-10-31 | 0.415 | 11,417,130 | +352,000 | 5.09% | 4,738,109 |
| 2024-11-01 | 2024-10-30 | 0.375 | 11,065,130 | +371,600 | 4.93% | 4,149,424 |
| 2024-10-31 | 2024-10-29 | 0.390 | 10,693,530 | -332,000 | 4.77% | 4,170,477 |
| 2024-10-30 | 2024-10-28 | 0.420 | 11,025,530 | +3,112,000 | 4.92% | 4,630,723 |
| 2024-10-29 | 2024-10-25 | 0.520 | 7,913,530 | +1,747,600 | 3.53% | 4,115,036 |
| 2024-10-28 | 2024-10-24 | 0.530 | 6,165,930 | +984,000 | 2.75% | 3,267,943 |
| 2024-10-24 | 2024-10-22 | 2.120 | 5,181,930 | -112,000 | 2.31% | 10,985,692 |
| 2024-10-23 | 2024-10-21 | 2.140 | 5,293,930 | -16,000 | 2.36% | 11,329,010 |
| 2024-10-21 | 2024-10-17 | 2.290 | 5,309,930 | -36,000 | 2.37% | 12,159,740 |
| 2024-10-18 | 2024-10-16 | 2.330 | 5,345,930 | -82,000 | 2.38% | 12,456,017 |
| 2024-10-16 | 2024-10-14 | 2.190 | 5,427,930 | -44,000 | 2.42% | 11,887,167 |
| 2024-10-14 | 2024-10-09 | 2.210 | 5,471,930 | -80,000 | 2.44% | 12,092,965 |
| 2024-10-10 | 2024-10-08 | 2.290 | 5,551,930 | -129,200 | 2.48% | 12,713,920 |
| 2024-10-09 | 2024-10-07 | 2.350 | 5,681,130 | -93,100 | 2.53% | 13,350,656 |
| 2024-10-08 | 2024-10-04 | 2.290 | 5,774,230 | -100,000 | 2.57% | 13,222,987 |
| 2024-10-07 | 2024-10-03 | 2.250 | 5,874,230 | -4,400 | 2.84% | 13,217,018 |
| 2024-10-04 | 2024-10-02 | 2.210 | 5,878,630 | -306,000 | 2.84% | 12,991,772 |
| 2024-10-03 | 2024-09-30 | 1.990 | 6,184,630 | +48,000 | 2.99% | 12,307,414 |
| 2024-09-30 | 2024-09-26 | 2.010 | 6,136,630 | -800 | 2.96% | 12,334,626 |
| 2024-09-26 | 2024-09-24 | 1.970 | 6,137,430 | -120 | 2.96% | 12,090,737 |
| 2024-09-24 | 2024-09-20 | 1.980 | 6,137,550 | -1,200 | 2.96% | 12,152,349 |
| 2024-09-23 | 2024-09-19 | 1.970 | 6,138,750 | +8,000 | 2.97% | 12,093,338 |
| 2024-09-19 | 2024-09-16 | 1.880 | 6,130,750 | +36,000 | 2.96% | 11,525,810 |
| 2024-09-17 | 2024-09-13 | 1.770 | 6,094,750 | +200,000 | 2.94% | 10,787,708 |
| 2024-09-16 | 2024-09-12 | 1.890 | 5,894,750 | +64,000 | 2.85% | 11,141,078 |
| 2024-09-13 | 2024-09-11 | 1.870 | 5,830,750 | +24,000 | 2.82% | 10,903,502 |
| 2024-09-11 | 2024-09-09 | 1.900 | 5,806,750 | +4,000 | 2.80% | 11,032,825 |
| 2024-09-05 | 2024-09-03 | 1.910 | 5,802,750 | +12,000 | 2.80% | 11,083,252 |
| 2024-09-04 | 2024-09-02 | 1.910 | 5,790,750 | -14,800 | 2.80% | 11,060,332 |
| 2024-09-03 | 2024-08-30 | 1.930 | 5,805,550 | +24,000 | 2.80% | 11,204,712 |
| 2024-08-30 | 2024-08-28 | 1.950 | 5,781,550 | -4,000 | 2.79% | 11,274,022 |
| 2024-08-23 | 2024-08-21 | 2.010 | 5,785,550 | -4,000 | 2.79% | 11,628,955 |
| 2024-08-07 | 2024-08-05 | 2.020 | 5,789,550 | -4,000 | 2.80% | 11,694,891 |
| 2024-07-30 | 2024-07-26 | 1.980 | 5,793,550 | +12,000 | 2.80% | 11,471,229 |
| 2024-07-29 | 2024-07-25 | 1.990 | 5,781,550 | +12,000 | 2.79% | 11,505,284 |
| 2024-07-25 | 2024-07-23 | 2.150 | 5,769,550 | +12,000 | 2.79% | 12,404,532 |
| 2024-07-23 | 2024-07-19 | 2.280 | 5,757,550 | -2,000 | 2.78% | 13,127,214 |
| 2024-07-17 | 2024-07-15 | 2.180 | 5,759,550 | +37,200 | 2.78% | 12,555,819 |
| 2024-07-12 | 2024-07-10 | 2.330 | 5,722,350 | -4,000 | 2.76% | 13,333,076 |
| 2024-07-11 | 2024-07-09 | 2.340 | 5,726,350 | -1,200 | 2.77% | 13,399,659 |
| 2024-07-10 | 2024-07-08 | 2.360 | 5,727,550 | -40,000 | 2.77% | 13,517,018 |
| 2024-07-05 | 2024-07-03 | 2.110 | 5,767,550 | -4,000 | 2.79% | 12,169,530 |
| 2024-07-04 | 2024-07-02 | 2.120 | 5,771,550 | +40,000 | 2.79% | 12,235,686 |
| 2024-06-28 | 2024-06-26 | 2.190 | 5,731,550 | -12,000 | 2.77% | 12,552,094 |
| 2024-06-19 | 2024-06-17 | 2.300 | 5,743,550 | -3,680 | 2.77% | 13,210,165 |
| 2024-06-14 | 2024-06-12 | 2.360 | 5,747,230 | +80,000 | 2.78% | 13,563,463 |
| 2024-06-13 | 2024-06-11 | 2.400 | 5,667,230 | +8,000 | 2.74% | 13,601,352 |
| 2024-06-12 | 2024-06-07 | 2.480 | 5,659,230 | -58,000 | 2.73% | 14,034,890 |
| 2024-06-11 | 2024-06-06 | 2.400 | 5,717,230 | -64,000 | 2.76% | 13,721,352 |
| 2024-06-06 | 2024-06-04 | 2.320 | 5,781,230 | -16,000 | 2.79% | 13,412,454 |
| 2024-06-04 | 2024-05-31 | 2.300 | 5,797,230 | -14,000 | 2.80% | 13,333,629 |
| 2024-06-03 | 2024-05-30 | 2.260 | 5,811,230 | +60,000 | 2.81% | 13,133,380 |
| 2024-05-31 | 2024-05-29 | 2.310 | 5,751,230 | +96,000 | 2.78% | 13,285,341 |
| 2024-05-30 | 2024-05-28 | 2.350 | 5,655,230 | -4,000 | 2.73% | 13,289,790 |
| 2024-05-29 | 2024-05-27 | 2.350 | 5,659,230 | -8,000 | 2.73% | 13,299,190 |
| 2024-05-28 | 2024-05-24 | 2.320 | 5,667,230 | -636,000 | 2.74% | 13,147,974 |
| 2024-05-27 | 2024-05-23 | 2.300 | 6,303,230 | -5,000 | 3.04% | 14,497,429 |
| 2024-05-21 | 2024-05-17 | 2.340 | 6,308,230 | +20,000 | 3.05% | 14,761,258 |
| 2024-05-20 | 2024-05-16 | 2.330 | 6,288,230 | +17,200 | 3.04% | 14,651,576 |
| 2024-05-17 | 2024-05-14 | 2.380 | 6,271,030 | +15,000 | 3.03% | 14,925,051 |
| 2024-05-16 | 2024-05-13 | 2.170 | 6,256,030 | -6,000 | 3.02% | 13,575,585 |
| 2024-04-25 | 2024-04-23 | 1.830 | 6,262,030 | -14,000 | 3.20% | 11,459,515 |
| 2024-04-22 | 2024-04-18 | 1.830 | 6,276,030 | -800 | 3.21% | 11,485,135 |
| 2024-04-15 | 2024-04-11 | 1.880 | 6,276,830 | +28,000 | 3.21% | 11,800,440 |
| 2024-04-03 | 2024-03-28 | 1.990 | 6,248,830 | -16,000 | 3.19% | 12,435,172 |
| 2024-03-25 | 2024-03-21 | 1.900 | 6,264,830 | +12,000 | 3.20% | 11,903,177 |
| 2024-03-20 | 2024-03-18 | 1.940 | 6,252,830 | +4,000 | 3.19% | 12,130,490 |
| 2024-03-15 | 2024-03-13 | 1.930 | 6,248,830 | -12,000 | 3.19% | 12,060,242 |
| 2024-03-14 | 2024-03-12 | 1.930 | 6,260,830 | +4,000 | 3.20% | 12,083,402 |
| 2024-03-08 | 2024-03-06 | 1.830 | 6,256,830 | -68,000 | 3.20% | 11,449,999 |
| 2024-03-07 | 2024-03-05 | 1.830 | 6,324,830 | +36,000 | 3.23% | 11,574,439 |
| 2024-02-29 | 2024-02-27 | 1.920 | 6,288,830 | -200 | 3.21% | 12,074,554 |
| 2024-02-23 | 2024-02-21 | 1.960 | 6,289,030 | -40,000 | 3.21% | 12,326,499 |
| 2024-02-01 | 2024-01-30 | 1.950 | 6,329,030 | -4,000 | 3.23% | 12,341,608 |
| 2024-01-30 | 2024-01-26 | 2.000 | 6,333,030 | -12,000 | 3.23% | 12,666,060 |
| 2024-01-29 | 2024-01-25 | 2.020 | 6,345,030 | -2,000 | 3.24% | 12,816,961 |
| 2024-01-23 | 2024-01-19 | 2.000 | 6,347,030 | +4,000 | 3.24% | 12,694,060 |
| 2024-01-19 | 2024-01-17 | 2.080 | 6,343,030 | -16,000 | 3.24% | 13,193,502 |
| 2024-01-18 | 2024-01-16 | 2.130 | 6,359,030 | -4,000 | 3.25% | 13,544,734 |
| 2024-01-17 | 2024-01-15 | 2.140 | 6,363,030 | -44,800 | 3.25% | 13,616,884 |
| 2024-01-15 | 2024-01-11 | 2.130 | 6,407,830 | -44,400 | 3.27% | 13,648,678 |
| 2024-01-12 | 2024-01-10 | 2.080 | 6,452,230 | -8,000 | 3.30% | 13,420,638 |
| 2024-01-11 | 2024-01-09 | 2.000 | 6,460,230 | -4,000 | 3.30% | 12,920,460 |
| 2024-01-09 | 2024-01-05 | 1.980 | 6,464,230 | -4,000 | 3.30% | 12,799,175 |
| 2024-01-08 | 2024-01-04 | 2.030 | 6,468,230 | -3,200 | 3.30% | 13,130,507 |
| 2024-01-05 | 2024-01-03 | 2.040 | 6,471,430 | -8,000 | 3.31% | 13,201,717 |
| 2023-12-21 | 2023-12-19 | 1.960 | 6,479,430 | -12,000 | 3.31% | 12,699,683 |
| 2023-12-19 | 2023-12-15 | 2.100 | 6,491,430 | +140,000 | 3.32% | 13,632,003 |
| 2023-12-18 | 2023-12-14 | 2.080 | 6,351,430 | -12,000 | 3.24% | 13,210,974 |
| 2023-12-08 | 2023-12-06 | 2.130 | 6,363,430 | -140 | 3.25% | 13,554,106 |
| 2023-12-06 | 2023-12-04 | 2.080 | 6,363,570 | -48,000 | 3.25% | 13,236,226 |
| 2023-12-05 | 2023-12-01 | 2.100 | 6,411,570 | +84,000 | 3.27% | 13,464,297 |
| 2023-12-04 | 2023-11-30 | 2.040 | 6,327,570 | -22,800 | 3.23% | 12,908,243 |
| 2023-11-30 | 2023-11-28 | 2.020 | 6,350,370 | -16,000 | 3.24% | 12,827,747 |
| 2023-11-29 | 2023-11-27 | 2.040 | 6,366,370 | -16,000 | 3.25% | 12,987,395 |
| 2023-11-28 | 2023-11-24 | 2.050 | 6,382,370 | +16,000 | 3.26% | 13,083,858 |
| 2023-11-27 | 2023-11-23 | 2.080 | 6,366,370 | -60,000 | 3.25% | 13,242,050 |
| 2023-11-23 | 2023-11-21 | 2.000 | 6,426,370 | -8,000 | 3.28% | 12,852,740 |
| 2023-11-22 | 2023-11-20 | 2.080 | 6,434,370 | -8,000 | 3.29% | 13,383,490 |
| 2023-11-20 | 2023-11-16 | 2.060 | 6,442,370 | -44,000 | 3.29% | 13,271,282 |
| 2023-11-17 | 2023-11-15 | 2.090 | 6,486,370 | +8,000 | 3.31% | 13,556,513 |
| 2023-11-16 | 2023-11-14 | 2.040 | 6,478,370 | -48,000 | 3.31% | 13,215,875 |
| 2023-11-14 | 2023-11-10 | 1.970 | 6,526,370 | -6,180 | 3.33% | 12,856,949 |
| 2023-11-10 | 2023-11-08 | 1.980 | 6,532,550 | -40,000 | 3.34% | 12,934,449 |
| 2023-11-07 | 2023-11-03 | 1.900 | 6,572,550 | -69,200 | 3.36% | 12,487,845 |
| 2023-11-03 | 2023-11-01 | 1.900 | 6,641,750 | -2,800 | 3.39% | 12,619,325 |
| 2023-11-01 | 2023-10-30 | 1.810 | 6,644,550 | +28,000 | 3.39% | 12,026,636 |
| 2023-10-31 | 2023-10-27 | 1.650 | 6,616,550 | -16,000 | 3.38% | 10,917,308 |
| 2023-10-26 | 2023-10-24 | 1.820 | 6,632,550 | -50,000 | 3.39% | 12,071,241 |
| 2023-10-25 | 2023-10-20 | 1.850 | 6,682,550 | -1,200 | 3.41% | 12,362,718 |
| 2023-10-24 | 2023-10-19 | 1.840 | 6,683,750 | -4,000 | 3.41% | 12,298,100 |
| 2023-10-19 | 2023-10-17 | 1.810 | 6,687,750 | +107,840 | 3.88% | 12,104,828 |
| 2023-10-17 | 2023-10-13 | 1.870 | 6,579,910 | +4,000 | 3.81% | 12,304,432 |
| 2023-10-13 | 2023-10-11 | 1.750 | 6,575,910 | +44,000 | 3.81% | 11,507,842 |
| 2023-10-12 | 2023-10-10 | 1.710 | 6,531,910 | -40,000 | 3.79% | 11,169,566 |
| 2023-10-10 | 2023-10-06 | 1.690 | 6,571,910 | -8,800 | 3.81% | 11,106,528 |
| 2023-10-06 | 2023-10-04 | 1.690 | 6,580,710 | -24,000 | 3.81% | 11,121,400 |
| 2023-09-28 | 2023-09-26 | 1.680 | 6,604,710 | -40,000 | 3.83% | 11,095,913 |
| 2023-09-26 | 2023-09-22 | 1.670 | 6,644,710 | +12,000 | 3.85% | 11,096,666 |
| 2023-09-25 | 2023-09-21 | 1.650 | 6,632,710 | +4,000 | 3.84% | 10,943,972 |
| 2023-09-21 | 2023-09-19 | 1.760 | 6,628,710 | -8,000 | 3.84% | 11,666,530 |
| 2023-09-20 | 2023-09-18 | 2.020 | 6,636,710 | -70,800 | 3.85% | 13,406,154 |
| 2023-09-19 | 2023-09-15 | 1.800 | 6,707,510 | -16,000 | 3.89% | 12,073,518 |
| 2023-09-18 | 2023-09-14 | 1.710 | 6,723,510 | -24,000 | 3.90% | 11,497,202 |
| 2023-09-15 | 2023-09-13 | 1.680 | 6,747,510 | -24,000 | 3.91% | 11,335,817 |
| 2023-09-14 | 2023-09-12 | 1.680 | 6,771,510 | -28,000 | 3.92% | 11,376,137 |
| 2023-09-13 | 2023-09-11 | 1.710 | 6,799,510 | -64,000 | 3.94% | 11,627,162 |
| 2023-09-12 | 2023-09-07 | 1.520 | 6,863,510 | -60,260 | 3.98% | 10,432,535 |
| 2023-09-11 | 2023-09-06 | 1.410 | 6,923,770 | -30,000 | 4.01% | 9,762,516 |
| 2023-09-07 | 2023-09-05 | 1.400 | 6,953,770 | -64,000 | 4.03% | 9,735,278 |
| 2023-09-05 | 2023-08-31 | 1.320 | 7,017,770 | -28,000 | 4.07% | 9,263,456 |
| 2023-09-04 | 2023-08-30 | 1.260 | 7,045,770 | +64,000 | 4.08% | 8,877,670 |
| 2023-08-30 | 2023-08-28 | 1.470 | 6,981,770 | +18,000 | 4.05% | 10,263,202 |
| 2023-08-29 | 2023-08-25 | 1.520 | 6,963,770 | +72,000 | 4.04% | 10,584,930 |
| 2023-08-28 | 2023-08-24 | 1.330 | 6,891,770 | -64,000 | 3.99% | 9,166,054 |
| 2023-08-25 | 2023-08-23 | 1.140 | 6,955,770 | +36,000 | 4.03% | 7,929,578 |
| 2023-08-24 | 2023-08-22 | 0.850 | 6,919,770 | +132,000 | 4.01% | 5,881,804 |
| 2023-08-15 | 2023-08-11 | 2.050 | 6,787,770 | -2,160 | 3.93% | 13,914,928 |
| 2023-08-09 | 2023-08-07 | 2.040 | 6,789,930 | +32,000 | 3.94% | 13,851,457 |
| 2023-08-07 | 2023-08-03 | 2.060 | 6,757,930 | -8,000 | 3.92% | 13,921,336 |
| 2023-08-02 | 2023-07-31 | 2.020 | 6,765,930 | -2,800 | 3.92% | 13,667,179 |
| 2023-08-01 | 2023-07-28 | 2.110 | 6,768,730 | -1,200 | 3.92% | 14,282,020 |
| 2023-07-31 | 2023-07-27 | 2.050 | 6,769,930 | -20,000 | 3.92% | 13,878,356 |
| 2023-07-27 | 2023-07-25 | 2.080 | 6,789,930 | -8,000 | 3.94% | 14,123,054 |
| 2023-07-26 | 2023-07-24 | 2.070 | 6,797,930 | -20,000 | 3.94% | 14,071,715 |
| 2023-07-24 | 2023-07-20 | 2.020 | 6,817,930 | -8,000 | 3.95% | 13,772,219 |
| 2023-07-20 | 2023-07-18 | 2.070 | 6,825,930 | +12,000 | 3.96% | 14,129,675 |
| 2023-07-18 | 2023-07-13 | 2.180 | 6,813,930 | +24,000 | 3.95% | 14,854,367 |
| 2023-07-12 | 2023-07-10 | 2.100 | 6,789,930 | -112,000 | 3.94% | 14,258,853 |
| 2023-07-11 | 2023-07-07 | 2.100 | 6,901,930 | -4,000 | 4.00% | 14,494,053 |
| 2023-07-10 | 2023-07-06 | 2.120 | 6,905,930 | -12,400 | 4.00% | 14,640,572 |
| 2023-07-07 | 2023-07-05 | 2.180 | 6,918,330 | -4,000 | 4.01% | 15,081,959 |
| 2023-07-05 | 2023-07-03 | 2.210 | 6,922,330 | -48,000 | 4.01% | 15,298,349 |
| 2023-07-04 | 2023-06-30 | 2.150 | 6,970,330 | +40,000 | 4.04% | 14,986,210 |
| 2023-06-29 | 2023-06-27 | 2.270 | 6,930,330 | -17,000 | 4.02% | 15,731,849 |
| 2023-06-23 | 2023-06-20 | 2.430 | 6,947,330 | -3,200 | 4.03% | 16,882,012 |
| 2023-06-21 | 2023-06-19 | 2.430 | 6,950,530 | +4,000 | 4.03% | 16,889,788 |
| 2023-06-20 | 2023-06-16 | 2.440 | 6,946,530 | +8,000 | 4.03% | 16,949,533 |
| 2023-06-16 | 2023-06-14 | 2.360 | 6,938,530 | -8,000 | 4.02% | 16,374,931 |
| 2023-06-15 | 2023-06-13 | 2.490 | 6,946,530 | -20,000 | 4.03% | 17,296,860 |
| 2023-06-14 | 2023-06-12 | 2.570 | 6,966,530 | +10,000 | 4.04% | 17,903,982 |
| 2023-06-13 | 2023-06-09 | 2.630 | 6,956,530 | -49,400 | 4.03% | 18,295,674 |
| 2023-06-12 | 2023-06-08 | 2.530 | 7,005,930 | -27,000 | 4.06% | 17,725,003 |
| 2023-06-09 | 2023-06-07 | 2.520 | 7,032,930 | -190,600 | 4.08% | 17,722,984 |
| 2023-06-08 | 2023-06-06 | 2.600 | 7,223,530 | -24,100 | 4.19% | 18,781,178 |
| 2023-06-07 | 2023-06-05 | 2.510 | 7,247,630 | -35,600 | 4.20% | 18,191,551 |
| 2023-06-06 | 2023-06-02 | 2.350 | 7,283,230 | -530,000 | 4.22% | 17,115,590 |
| 2023-06-05 | 2023-06-01 | 2.320 | 7,813,230 | -61,200 | 4.53% | 18,126,694 |
| 2023-06-01 | 2023-05-30 | 2.280 | 7,874,430 | -306,800 | 4.56% | 17,953,700 |
| 2023-05-31 | 2023-05-29 | 2.260 | 8,181,230 | -92,000 | 4.74% | 18,489,580 |
| 2023-05-30 | 2023-05-25 | 2.250 | 8,273,230 | -8,000 | 4.80% | 18,614,768 |
| 2023-05-29 | 2023-05-24 | 2.200 | 8,281,230 | -16,000 | 4.80% | 18,218,706 |
| 2023-05-23 | 2023-05-19 | 2.260 | 8,297,230 | -20,000 | 4.81% | 18,751,740 |
| 2023-05-19 | 2023-05-17 | 2.250 | 8,317,230 | +7,400 | 4.82% | 18,713,768 |
| 2023-05-18 | 2023-05-16 | 2.150 | 8,309,830 | -4,000 | 4.82% | 17,866,134 |
| 2023-05-17 | 2023-05-15 | 2.230 | 8,313,830 | -36,500 | 4.82% | 18,539,841 |
| 2023-05-16 | 2023-05-12 | 2.350 | 8,350,330 | -4,000 | 4.84% | 19,623,276 |
| 2023-05-15 | 2023-05-11 | 2.350 | 8,354,330 | -38,400 | 4.84% | 19,632,676 |
| 2023-05-12 | 2023-05-10 | 2.200 | 8,392,730 | -40,000 | 4.86% | 18,464,006 |
| 2023-05-11 | 2023-05-09 | 2.290 | 8,432,730 | -70,000 | 4.89% | 19,310,952 |
| 2023-05-10 | 2023-05-08 | 2.230 | 8,502,730 | -46,400 | 4.93% | 18,961,088 |
| 2023-05-09 | 2023-05-05 | 2.100 | 8,549,130 | -20,000 | 4.96% | 17,953,173 |
| 2023-05-08 | 2023-05-04 | 2.140 | 8,569,130 | -16,000 | 4.97% | 18,337,938 |
| 2023-05-02 | 2023-04-27 | 1.850 | 8,585,130 | -4,000 | 4.98% | 15,882,490 |
| 2023-04-28 | 2023-04-26 | 1.810 | 8,589,130 | -13,960 | 4.98% | 15,546,325 |
| 2023-04-27 | 2023-04-25 | 1.710 | 8,603,090 | -14,800 | 4.99% | 14,711,284 |
| 2023-04-25 | 2023-04-21 | 1.720 | 8,617,890 | +4,000 | 5.00% | 14,822,771 |
| 2023-04-24 | 2023-04-20 | 1.780 | 8,613,890 | -20,000 | 4.99% | 15,332,724 |
| 2023-04-21 | 2023-04-19 | 1.770 | 8,633,890 | +16,000 | 5.00% | 15,281,985 |
| 2023-04-20 | 2023-04-18 | 1.700 | 8,617,890 | -6,000 | 5.00% | 14,650,413 |
| 2023-04-19 | 2023-04-17 | 1.680 | 8,623,890 | -2,400 | 5.00% | 14,488,135 |
| 2023-04-18 | 2023-04-14 | 1.820 | 8,626,290 | +6,000 | 5.00% | 15,699,848 |
| 2023-04-17 | 2023-04-13 | 1.850 | 8,620,290 | -50,800 | 5.00% | 15,947,536 |
| 2023-04-14 | 2023-04-12 | 1.970 | 8,671,090 | +5,200 | 5.03% | 17,082,047 |
| 2023-04-13 | 2023-04-11 | 2.060 | 8,665,890 | -10,000 | 5.02% | 17,851,733 |
| 2023-04-12 | 2023-04-06 | 2.090 | 8,675,890 | -62,000 | 5.03% | 18,132,610 |
| 2023-04-11 | 2023-04-04 | 2.110 | 8,737,890 | -60,000 | 5.06% | 18,436,948 |
| 2023-04-06 | 2023-04-03 | 2.110 | 8,797,890 | +5,600 | 5.10% | 18,563,548 |
| 2023-04-04 | 2023-03-31 | 2.110 | 8,792,290 | -47,700 | 5.10% | 18,551,732 |
| 2023-04-03 | 2023-03-30 | 2.060 | 8,839,990 | +17,200 | 5.12% | 18,210,379 |
| 2023-03-31 | 2023-03-29 | 2.100 | 8,822,790 | -86,200 | 5.11% | 18,527,859 |
| 2023-03-30 | 2023-03-28 | 2.070 | 8,908,990 | -121,200 | 5.16% | 18,441,609 |
| 2023-03-29 | 2023-03-27 | 2.100 | 9,030,190 | -14,800 | 5.23% | 18,963,399 |
| 2023-03-28 | 2023-03-24 | 2.130 | 9,044,990 | -22,200 | 5.24% | 19,265,829 |
| 2023-03-27 | 2023-03-23 | 2.130 | 9,067,190 | -11,800 | 5.26% | 19,313,115 |
| 2023-03-24 | 2023-03-22 | 2.260 | 9,078,990 | +747,200 | 5.26% | 20,518,517 |
| 2023-03-23 | 2023-03-21 | 2.060 | 8,331,790 | +14,000 | 4.83% | 17,163,487 |
| 2023-03-22 | 2023-03-20 | 2.080 | 8,317,790 | -44,000 | 4.82% | 17,301,003 |
| 2023-03-21 | 2023-03-17 | 2.190 | 8,361,790 | -81,200 | 4.85% | 18,312,320 |
| 2023-03-20 | 2023-03-16 | 2.330 | 8,442,990 | +10,800 | 4.89% | 19,672,167 |
| 2023-03-17 | 2023-03-15 | 2.380 | 8,432,190 | -61,200 | 4.89% | 20,068,612 |
| 2023-03-16 | 2023-03-14 | 2.340 | 8,493,390 | +210,600 | 4.92% | 19,874,533 |
| 2023-03-15 | 2023-03-13 | 2.040 | 8,282,790 | -1,800 | 4.80% | 16,896,892 |
| 2023-03-14 | 2023-03-10 | 1.820 | 8,284,590 | -2,800 | 4.80% | 15,077,954 |
| 2023-03-13 | 2023-03-09 | 1.730 | 8,287,390 | -6,800 | 4.80% | 14,337,185 |
| 2023-03-10 | 2023-03-08 | 1.820 | 8,294,190 | -176,000 | 4.81% | 15,095,426 |
| 2023-03-09 | 2023-03-07 | 1.940 | 8,470,190 | +4,000 | 4.91% | 16,432,169 |
| 2023-03-08 | 2023-03-06 | 1.850 | 8,466,190 | -385,600 | 4.91% | 15,662,452 |
| 2023-03-07 | 2023-03-03 | 1.650 | 8,851,790 | -277,240 | 5.13% | 14,605,454 |
| 2023-03-06 | 2023-03-02 | 1.410 | 9,129,030 | -15,600 | 5.29% | 12,871,932 |
| 2023-03-03 | 2023-03-01 | 1.380 | 9,144,630 | -35,200 | 5.30% | 12,619,589 |
| 2023-03-02 | 2023-02-28 | 1.450 | 9,179,830 | -35,200 | 5.32% | 13,310,754 |
| 2023-03-01 | 2023-02-27 | 1.400 | 9,215,030 | -219,200 | 5.34% | 12,901,042 |
| 2023-02-28 | 2023-02-24 | 1.610 | 9,434,230 | -55,600 | 5.47% | 15,189,110 |
| 2023-02-27 | 2023-02-23 | 1.660 | 9,489,830 | -3,200 | 5.50% | 15,753,118 |
| 2023-02-24 | 2023-02-22 | 1.650 | 9,493,030 | -32,800 | 5.50% | 15,663,500 |
| 2023-02-21 | 2023-02-17 | 1.500 | 9,525,830 | +20,000 | 5.52% | 14,288,745 |
| 2023-02-20 | 2023-02-16 | 1.530 | 9,505,830 | -27,200 | 5.51% | 14,543,920 |
| 2023-02-17 | 2023-02-15 | 1.480 | 9,533,030 | -16,800 | 5.53% | 14,108,884 |
| 2023-02-16 | 2023-02-14 | 1.550 | 9,549,830 | -7,200 | 5.54% | 14,802,236 |
| 2023-02-15 | 2023-02-13 | 1.700 | 9,557,030 | -28,200 | 5.54% | 16,246,951 |
| 2023-02-14 | 2023-02-10 | 1.700 | 9,585,230 | -27,200 | 5.56% | 16,294,891 |
| 2023-02-13 | 2023-02-09 | 1.610 | 9,612,430 | -34,800 | 5.57% | 15,476,012 |
| 2023-02-10 | 2023-02-08 | 1.550 | 9,647,230 | +18,800 | 5.59% | 14,953,206 |
| 2023-02-09 | 2023-02-07 | 1.430 | 9,628,430 | -190,800 | 5.58% | 13,768,655 |
| 2023-02-08 | 2023-02-06 | 1.060 | 9,819,230 | -62,800 | 5.69% | 10,408,384 |
| 2023-02-07 | 2023-02-03 | 1.210 | 9,882,030 | +5,200 | 5.73% | 11,957,256 |
| 2023-02-06 | 2023-02-02 | 1.290 | 9,876,830 | -17,200 | 5.72% | 12,741,111 |
| 2023-02-03 | 2023-02-01 | 1.270 | 9,894,030 | -260,800 | 8.19% | 12,565,418 |
| 2023-02-02 | 2023-01-31 | 1.470 | 10,154,830 | +32,000 | 8.41% | 14,927,600 |
| 2023-02-01 | 2023-01-30 | 1.580 | 10,122,830 | +48,800 | 8.38% | 15,994,071 |
| 2023-01-31 | 2023-01-27 | 1.690 | 10,074,030 | +50,800 | 8.34% | 17,025,111 |
| 2023-01-30 | 2023-01-26 | 1.700 | 10,023,230 | +6,800 | 8.30% | 17,039,491 |
| 2023-01-27 | 2023-01-20 | 1.600 | 10,016,430 | -46,000 | 8.29% | 16,026,288 |
| 2023-01-26 | 2023-01-19 | 1.540 | 10,062,430 | +85,600 | 8.33% | 15,496,142 |
| 2023-01-20 | 2023-01-18 | 1.720 | 9,976,830 | +38,400 | 8.26% | 17,160,148 |
| 2023-01-19 | 2023-01-17 | 1.750 | 9,938,430 | -27,600 | 8.23% | 17,392,252 |
| 2023-01-18 | 2023-01-16 | 1.540 | 9,966,030 | -88,400 | 8.25% | 15,347,686 |
| 2023-01-17 | 2023-01-13 | 1.500 | 10,054,430 | -25,600 | 8.33% | 15,081,645 |
| 2023-01-16 | 2023-01-12 | 1.370 | 10,080,030 | -121,600 | 8.35% | 13,809,641 |
| 2023-01-13 | 2023-01-11 | 1.430 | 10,201,630 | -38,800 | 8.45% | 14,588,331 |
| 2023-01-12 | 2023-01-10 | 1.500 | 10,240,430 | +32,000 | 8.48% | 15,360,645 |
| 2023-01-11 | 2023-01-09 | 1.460 | 10,208,430 | +196,000 | 8.45% | 14,904,308 |
| 2023-01-10 | 2023-01-06 | 1.240 | 10,012,430 | -140,000 | 8.29% | 12,415,413 |
| 2023-01-09 | 2023-01-05 | 1.270 | 10,152,430 | -407,900 | 8.41% | 12,893,586 |
| 2023-01-06 | 2023-01-04 | 1.000 | 10,560,330 | -190,800 | 8.74% | 10,560,330 |
| 2023-01-05 | 2023-01-03 | 0.590 | 10,751,130 | -124,400 | 8.90% | 6,343,167 |
| 2023-01-04 | 2022-12-30 | 0.550 | 10,875,530 | -8,000 | 9.01% | 5,981,542 |
| 2022-12-30 | 2022-12-28 | 0.540 | 10,883,530 | -80 | 9.01% | 5,877,106 |
| 2022-12-29 | 2022-12-23 | 0.520 | 10,883,610 | +30,000 | 9.01% | 5,659,477 |
| 2022-12-28 | 2022-12-22 | 0.530 | 10,853,610 | +59,600 | 8.99% | 5,752,413 |
| 2022-12-23 | 2022-12-21 | 0.530 | 10,794,010 | -20,800 | 8.94% | 5,720,825 |
| 2022-12-22 | 2022-12-20 | 0.550 | 10,814,810 | -10,800 | 8.95% | 5,948,146 |
| 2022-12-21 | 2022-12-19 | 0.530 | 10,825,610 | -45,200 | 8.96% | 5,737,573 |
| 2022-12-20 | 2022-12-16 | 0.550 | 10,870,810 | -66,400 | 9.00% | 5,978,946 |
| 2022-12-19 | 2022-12-15 | 0.520 | 10,937,210 | +88,400 | 9.06% | 5,687,349 |
| 2022-12-15 | 2022-12-13 | 0.550 | 10,848,810 | -10,000 | 8.98% | 5,966,846 |
| 2022-12-14 | 2022-12-12 | 0.530 | 10,858,810 | +66,400 | 8.99% | 5,755,169 |
| 2022-12-13 | 2022-12-09 | 0.530 | 10,792,410 | -26,400 | 8.94% | 5,719,977 |
| 2022-12-08 | 2022-12-06 | 0.550 | 10,818,810 | +20,000 | 8.96% | 5,950,346 |
| 2022-12-07 | 2022-12-05 | 0.550 | 10,798,810 | -9,600 | 8.94% | 5,939,346 |
| 2022-12-06 | 2022-12-02 | 0.540 | 10,808,410 | -76,400 | 8.95% | 5,836,541 |
| 2022-12-05 | 2022-12-01 | 0.530 | 10,884,810 | -86,800 | 9.01% | 5,768,949 |
| 2022-12-02 | 2022-11-30 | 0.510 | 10,971,610 | +58,800 | 9.08% | 5,595,521 |
| 2022-12-01 | 2022-11-29 | 0.490 | 10,912,810 | +36,400 | 9.04% | 5,347,277 |
| 2022-11-30 | 2022-11-28 | 0.480 | 10,876,410 | +101,600 | 9.01% | 5,220,677 |
| 2022-11-29 | 2022-11-25 | 0.480 | 10,774,810 | +57,200 | 8.92% | 5,171,909 |
| 2022-11-28 | 2022-11-24 | 0.490 | 10,717,610 | +100,400 | 8.87% | 5,251,629 |
| 2022-11-25 | 2022-11-23 | 0.490 | 10,617,210 | +100,000 | 8.79% | 5,202,433 |
| 2022-11-24 | 2022-11-22 | 0.570 | 10,517,210 | -36,000 | 8.71% | 5,994,810 |
| 2022-11-23 | 2022-11-21 | 0.590 | 10,553,210 | -1,200 | 8.74% | 6,226,394 |
| 2022-11-22 | 2022-11-18 | 0.580 | 10,554,410 | +10,000 | 8.74% | 6,121,558 |
| 2022-11-21 | 2022-11-17 | 0.580 | 10,544,410 | -35,600 | 8.73% | 6,115,758 |
| 2022-11-18 | 2022-11-16 | 0.530 | 10,580,010 | +18,400 | 8.76% | 5,607,405 |
| 2022-11-17 | 2022-11-15 | 0.510 | 10,561,610 | +16,000 | 8.75% | 5,386,421 |
| 2022-11-16 | 2022-11-14 | 0.470 | 10,545,610 | +103,600 | 8.73% | 4,956,437 |
| 2022-11-15 | 2022-11-11 | 0.500 | 10,442,010 | +19,600 | 8.65% | 5,221,005 |
| 2022-11-14 | 2022-11-10 | 0.480 | 10,422,410 | -10,000 | 8.63% | 5,002,757 |
| 2022-11-11 | 2022-11-09 | 0.480 | 10,432,410 | +83,200 | 8.64% | 5,007,557 |
| 2022-11-10 | 2022-11-08 | 0.520 | 10,349,210 | +90,000 | 8.57% | 5,381,589 |
| 2022-11-09 | 2022-11-07 | 0.530 | 10,259,210 | +170,000 | 8.49% | 5,437,381 |
| 2022-11-08 | 2022-11-04 | 0.540 | 10,089,210 | +54,800 | 8.35% | 5,448,173 |
| 2022-11-07 | 2022-11-03 | 0.500 | 10,034,410 | +231,200 | 8.31% | 5,017,205 |
| 2022-11-04 | 2022-11-02 | 0.590 | 9,803,210 | +27,200 | 8.12% | 5,783,894 |
| 2022-11-03 | 2022-11-01 | 0.590 | 9,776,010 | +346,400 | 8.09% | 5,767,846 |
| 2022-11-02 | 2022-10-31 | 0.730 | 9,429,610 | +64,800 | 7.81% | 6,883,615 |
| 2022-11-01 | 2022-10-28 | 0.780 | 9,364,810 | +7,200 | 7.75% | 7,304,552 |
| 2022-10-31 | 2022-10-27 | 0.820 | 9,357,610 | +14,000 | 7.75% | 7,673,240 |
| 2022-10-28 | 2022-10-26 | 0.830 | 9,343,610 | +10,000 | 7.74% | 7,755,196 |
| 2022-10-27 | 2022-10-25 | 0.840 | 9,333,610 | -8,800 | 7.73% | 7,840,232 |
| 2022-10-26 | 2022-10-24 | 0.850 | 9,342,410 | -17,200 | 7.74% | 7,941,049 |
| 2022-10-21 | 2022-10-19 | 0.830 | 9,359,610 | +8,800 | 7.75% | 7,768,476 |
| 2022-10-17 | 2022-10-13 | 0.830 | 9,350,810 | -17,600 | 7.74% | 7,761,172 |
| 2022-10-14 | 2022-10-12 | 0.860 | 9,368,410 | -57,200 | 7.76% | 8,056,833 |
| 2022-10-12 | 2022-10-10 | 0.830 | 9,425,610 | -40 | 7.80% | 7,823,256 |
| 2022-10-10 | 2022-10-06 | 0.880 | 9,425,650 | -10,000 | 7.80% | 8,294,572 |
| 2022-10-07 | 2022-10-05 | 0.860 | 9,435,650 | -4,400 | 7.81% | 8,114,659 |
| 2022-10-05 | 2022-09-30 | 0.890 | 9,440,050 | -8,000 | 7.82% | 8,401,644 |
| 2022-09-30 | 2022-09-28 | 0.920 | 9,448,050 | -50,400 | 7.82% | 8,692,206 |
| 2022-09-29 | 2022-09-27 | 0.940 | 9,498,450 | +100,800 | 7.86% | 8,928,543 |
| 2022-09-28 | 2022-09-26 | 0.910 | 9,397,650 | -60,000 | 7.78% | 8,551,862 |
| 2022-09-26 | 2022-09-22 | 0.770 | 9,457,650 | -12,000 | 7.83% | 7,282,390 |
| 2022-09-23 | 2022-09-21 | 0.750 | 9,469,650 | +30,400 | 7.84% | 7,102,238 |
| 2022-09-22 | 2022-09-20 | 0.800 | 9,439,250 | +84,400 | 7.82% | 7,551,400 |
| 2022-09-21 | 2022-09-19 | 0.780 | 9,354,850 | +10,000 | 7.75% | 7,296,783 |
| 2022-09-20 | 2022-09-16 | 0.870 | 9,344,850 | +11,200 | 7.74% | 8,130,019 |
| 2022-09-19 | 2022-09-15 | 0.900 | 9,333,650 | +120,400 | 7.73% | 8,400,285 |
| 2022-09-16 | 2022-09-14 | 1.000 | 9,213,250 | +167,200 | 7.63% | 9,213,250 |
| 2022-09-15 | 2022-09-13 | 1.040 | 9,046,050 | -10,000 | 7.49% | 9,407,892 |
| 2022-09-14 | 2022-09-09 | 1.030 | 9,056,050 | +26,000 | 7.50% | 9,327,732 |
| 2022-09-09 | 2022-09-07 | 1.050 | 9,030,050 | +6,000 | 7.48% | 9,481,552 |
| 2022-09-08 | 2022-09-06 | 1.020 | 9,024,050 | -15,200 | 7.47% | 9,204,531 |
| 2022-09-06 | 2022-09-02 | 1.070 | 9,039,250 | -14,000 | 7.48% | 9,671,998 |
| 2022-09-05 | 2022-09-01 | 1.040 | 9,053,250 | +2,400 | 7.50% | 9,415,380 |
| 2022-09-01 | 2022-08-30 | 1.050 | 9,050,850 | -22,800 | 7.49% | 9,503,392 |
| 2022-08-31 | 2022-08-29 | 1.040 | 9,073,650 | -70,800 | 7.51% | 9,436,596 |
| 2022-08-30 | 2022-08-26 | 1.010 | 9,144,450 | +6,000 | 7.57% | 9,235,894 |
| 2022-08-29 | 2022-08-25 | 1.000 | 9,138,450 | -29,600 | 7.57% | 9,138,450 |
| 2022-08-26 | 2022-08-24 | 0.960 | 9,168,050 | -36,400 | 7.59% | 8,801,328 |
| 2022-08-25 | 2022-08-23 | 0.990 | 9,204,450 | -6,000 | 7.62% | 9,112,406 |
| 2022-08-24 | 2022-08-22 | 0.930 | 9,210,450 | +6,000 | 7.63% | 8,565,718 |
| 2022-08-22 | 2022-08-18 | 0.970 | 9,204,450 | +40,000 | 7.62% | 8,928,316 |
| 2022-08-17 | 2022-08-15 | 0.970 | 9,164,450 | +7,200 | 7.59% | 8,889,516 |
| 2022-08-16 | 2022-08-12 | 0.970 | 9,157,250 | -140 | 7.58% | 8,882,532 |
| 2022-08-11 | 2022-08-09 | 0.990 | 9,157,390 | -10,000 | 7.58% | 9,065,816 |
| 2022-08-10 | 2022-08-08 | 0.990 | 9,167,390 | -2,000 | 7.59% | 9,075,716 |
| 2022-08-09 | 2022-08-05 | 1.000 | 9,169,390 | +10,400 | 7.59% | 9,169,390 |
| 2022-08-08 | 2022-08-04 | 1.000 | 9,158,990 | +30,000 | 7.58% | 9,158,990 |
| 2022-08-05 | 2022-08-03 | 1.000 | 9,128,990 | -10,000 | 7.56% | 9,128,990 |
| 2022-08-03 | 2022-08-01 | 1.000 | 9,138,990 | +20,000 | 7.57% | 9,138,990 |
| 2022-08-02 | 2022-07-29 | 1.010 | 9,118,990 | -800 | 7.55% | 9,210,180 |
| 2022-07-29 | 2022-07-27 | 1.030 | 9,119,790 | -15,200 | 7.55% | 9,393,384 |
| 2022-07-28 | 2022-07-26 | 1.030 | 9,134,990 | +11,200 | 7.56% | 9,409,040 |
| 2022-07-27 | 2022-07-25 | 1.040 | 9,123,790 | +9,600 | 7.55% | 9,488,742 |
| 2022-07-26 | 2022-07-22 | 1.030 | 9,114,190 | +103,200 | 7.55% | 9,387,616 |
| 2022-07-19 | 2022-07-15 | 1.030 | 9,010,990 | +101,200 | 7.46% | 9,281,320 |
| 2022-07-13 | 2022-07-11 | 1.080 | 8,909,790 | +8,000 | 7.38% | 9,622,573 |
| 2022-07-12 | 2022-07-08 | 1.050 | 8,901,790 | -23,600 | 7.37% | 9,346,880 |
| 2022-07-11 | 2022-07-07 | 1.010 | 8,925,390 | +5,600 | 7.39% | 9,014,644 |
| 2022-07-05 | 2022-06-30 | 1.050 | 8,919,790 | +7,600 | 7.39% | 9,365,780 |
| 2022-07-04 | 2022-06-29 | 1.070 | 8,912,190 | +2,400 | 7.38% | 9,536,043 |
| 2022-06-30 | 2022-06-28 | 1.050 | 8,909,790 | +61,600 | 7.38% | 9,355,280 |
| 2022-06-29 | 2022-06-27 | 1.060 | 8,848,190 | -32,000 | 7.66% | 9,379,081 |
| 2022-06-28 | 2022-06-24 | 1.050 | 8,880,190 | -15,600 | 7.69% | 9,324,200 |
| 2022-06-27 | 2022-06-23 | 1.060 | 8,895,790 | +11,200 | 7.71% | 9,429,537 |
| 2022-06-24 | 2022-06-22 | 1.110 | 8,884,590 | +8,200 | 7.70% | 9,861,895 |
| 2022-06-23 | 2022-06-21 | 1.050 | 8,876,390 | +34,800 | 7.69% | 9,320,210 |
| 2022-06-22 | 2022-06-20 | 1.060 | 8,841,590 | -10,000 | 7.66% | 9,372,085 |
| 2022-06-17 | 2022-06-15 | 1.080 | 8,851,590 | +24,800 | 7.67% | 9,559,717 |
| 2022-06-16 | 2022-06-14 | 1.060 | 8,826,790 | -11,200 | 7.65% | 9,356,397 |
| 2022-06-15 | 2022-06-13 | 1.070 | 8,837,990 | +97,200 | 7.66% | 9,456,649 |
| 2022-06-14 | 2022-06-10 | 0.990 | 8,740,790 | +30,000 | 7.57% | 8,653,382 |
| 2022-06-13 | 2022-06-09 | 1.000 | 8,710,790 | +10,000 | 7.55% | 8,710,790 |
| 2022-06-10 | 2022-06-08 | 1.000 | 8,700,790 | +20,000 | 7.54% | 8,700,790 |
| 2022-06-09 | 2022-06-07 | 1.000 | 8,680,790 | -30,400 | 9.39% | 8,680,790 |
| 2022-06-07 | 2022-06-02 | 1.000 | 8,711,190 | +40,000 | 9.42% | 8,711,190 |
| 2022-06-06 | 2022-06-01 | 1.020 | 8,671,190 | +20,000 | 9.38% | 8,844,614 |
| 2022-06-01 | 2022-05-30 | 1.020 | 8,651,190 | +9,600 | 9.36% | 8,824,214 |
| 2022-05-31 | 2022-05-27 | 1.000 | 8,641,590 | +30,000 | 9.35% | 8,641,590 |
| 2022-05-25 | 2022-05-23 | 1.020 | 8,611,590 | +99,600 | 9.32% | 8,783,822 |
| 2022-05-24 | 2022-05-20 | 1.020 | 8,511,990 | +10,000 | 9.21% | 8,682,230 |
| 2022-05-20 | 2022-05-18 | 1.020 | 8,501,990 | -10,800 | 9.20% | 8,672,030 |
| 2022-05-19 | 2022-05-17 | 1.030 | 8,512,790 | +42,400 | 9.21% | 8,768,174 |
| 2022-05-18 | 2022-05-16 | 1.040 | 8,470,390 | +12,000 | 9.16% | 8,809,206 |
| 2022-05-17 | 2022-05-13 | 1.060 | 8,458,390 | -10,000 | 9.15% | 8,965,893 |
| 2022-05-16 | 2022-05-12 | 1.020 | 8,468,390 | -400 | 9.16% | 8,637,758 |
| 2022-05-13 | 2022-05-11 | 1.060 | 8,468,790 | -42,000 | 9.16% | 8,976,917 |
| 2022-05-12 | 2022-05-10 | 1.060 | 8,510,790 | -12,400 | 9.21% | 9,021,437 |
| 2022-05-11 | 2022-05-06 | 1.040 | 8,523,190 | -12,400 | 9.22% | 8,864,118 |
| 2022-05-06 | 2022-05-04 | 0.980 | 8,535,590 | +4,000 | 9.23% | 8,364,878 |
| 2022-05-05 | 2022-05-03 | 1.020 | 8,531,590 | +16,000 | 9.23% | 8,702,222 |
| 2022-05-04 | 2022-04-29 | 1.000 | 8,515,590 | +8,000 | 9.21% | 8,515,590 |
| 2022-05-03 | 2022-04-28 | 1.000 | 8,507,590 | -47,600 | 9.20% | 8,507,590 |
| 2022-04-27 | 2022-04-25 | 1.020 | 8,555,190 | -10,000 | 9.26% | 8,726,294 |
| 2022-04-26 | 2022-04-22 | 1.050 | 8,565,190 | -19,600 | 9.27% | 8,993,450 |
| 2022-04-25 | 2022-04-21 | 1.100 | 8,584,790 | -6,400 | 9.29% | 9,443,269 |
| 2022-04-22 | 2022-04-20 | 1.040 | 8,591,190 | +10,000 | 9.29% | 8,934,838 |
| 2022-04-21 | 2022-04-19 | 1.040 | 8,581,190 | +9,200 | 9.28% | 8,924,438 |
| 2022-04-19 | 2022-04-13 | 1.050 | 8,571,990 | -8,000 | 9.27% | 9,000,590 |
| 2022-04-14 | 2022-04-12 | 1.030 | 8,579,990 | -12,000 | 9.28% | 8,837,390 |
| 2022-04-13 | 2022-04-11 | 1.070 | 8,591,990 | -400 | 9.30% | 9,193,429 |
| 2022-04-12 | 2022-04-08 | 1.070 | 8,592,390 | -43,600 | 9.30% | 9,193,857 |
| 2022-04-11 | 2022-04-07 | 1.100 | 8,635,990 | +3,600 | 9.34% | 9,499,589 |
| 2022-04-08 | 2022-04-06 | 1.070 | 8,632,390 | +1,600 | 9.34% | 9,236,657 |
| 2022-04-07 | 2022-04-04 | 1.040 | 8,630,790 | +80,000 | 9.34% | 8,976,022 |
| 2022-04-06 | 2022-04-01 | 1.040 | 8,550,790 | +58,800 | 9.25% | 8,892,822 |
| 2022-04-04 | 2022-03-31 | 1.070 | 8,491,990 | +24,000 | 9.19% | 9,086,429 |
| 2022-03-31 | 2022-03-29 | 1.130 | 8,467,990 | +40,000 | 9.16% | 9,568,829 |
| 2022-03-30 | 2022-03-28 | 1.160 | 8,427,990 | -10,000 | 9.12% | 9,776,468 |
| 2022-03-29 | 2022-03-25 | 1.170 | 8,437,990 | +103,600 | 9.13% | 9,872,448 |
| 2022-03-28 | 2022-03-24 | 1.190 | 8,334,390 | +44,000 | 9.02% | 9,917,924 |
| 2022-03-25 | 2022-03-23 | 1.200 | 8,290,390 | +82,000 | 8.97% | 9,948,468 |
| 2022-03-24 | 2022-03-22 | 1.260 | 8,208,390 | +12,400 | 8.88% | 10,342,571 |
| 2022-03-23 | 2022-03-21 | 1.290 | 8,195,990 | +10,000 | 8.87% | 10,572,827 |
| 2022-03-22 | 2022-03-18 | 1.300 | 8,185,990 | +18,400 | 8.86% | 10,641,787 |
| 2022-03-18 | 2022-03-16 | 1.300 | 8,167,590 | -7,200 | 8.84% | 10,617,867 |
| 2022-03-17 | 2022-03-15 | 1.300 | 8,174,790 | -22,800 | 8.84% | 10,627,227 |
| 2022-03-16 | 2022-03-14 | 1.310 | 8,197,590 | -10,000 | 8.87% | 10,738,843 |
| 2022-03-15 | 2022-03-11 | 1.320 | 8,207,590 | -11,200 | 8.88% | 10,834,019 |
| 2022-03-14 | 2022-03-10 | 1.410 | 8,218,790 | +800 | 8.89% | 11,588,494 |
| 2022-03-11 | 2022-03-09 | 1.300 | 8,217,990 | +4,400 | 8.89% | 10,683,387 |
| 2022-03-10 | 2022-03-08 | 1.400 | 8,213,590 | -8,000 | 8.89% | 11,499,026 |
| 2022-03-09 | 2022-03-07 | 1.430 | 8,221,590 | -100 | 8.89% | 11,756,874 |
| 2022-03-08 | 2022-03-04 | 1.400 | 8,221,690 | +1,200 | 8.89% | 11,510,366 |
| 2022-03-07 | 2022-03-03 | 1.460 | 8,220,490 | -2,000 | 8.89% | 12,001,915 |
| 2022-03-04 | 2022-03-02 | 1.450 | 8,222,490 | +4,000 | 8.90% | 11,922,610 |
| 2022-03-01 | 2022-02-25 | 1.460 | 8,218,490 | -9,600 | 8.89% | 11,998,995 |
| 2022-02-28 | 2022-02-24 | 1.460 | 8,228,090 | -1,600 | 8.90% | 12,013,011 |
| 2022-02-25 | 2022-02-23 | 1.470 | 8,229,690 | -8,000 | 8.90% | 12,097,644 |
| 2022-02-24 | 2022-02-22 | 1.490 | 8,237,690 | -1,600 | 8.91% | 12,274,158 |
| 2022-02-23 | 2022-02-21 | 1.500 | 8,239,290 | +23,200 | 8.91% | 12,358,935 |
| 2022-02-22 | 2022-02-18 | 1.480 | 8,216,090 | +18,800 | 8.89% | 12,159,813 |
| 2022-02-21 | 2022-02-17 | 1.470 | 8,197,290 | -2,000 | 8.87% | 12,050,016 |
| 2022-02-18 | 2022-02-16 | 1.460 | 8,199,290 | +4,000 | 8.87% | 11,970,963 |
| 2022-02-17 | 2022-02-15 | 1.470 | 8,195,290 | +8,000 | 8.87% | 12,047,076 |
| 2022-02-16 | 2022-02-14 | 1.480 | 8,187,290 | -12,000 | 8.86% | 12,117,189 |
| 2022-02-15 | 2022-02-11 | 1.500 | 8,199,290 | +53,200 | 8.87% | 12,298,935 |
| 2022-02-14 | 2022-02-10 | 1.540 | 8,146,090 | -11,200 | 8.81% | 12,544,979 |
| 2022-02-11 | 2022-02-09 | 1.600 | 8,157,290 | -6,400 | 8.82% | 13,051,664 |
| 2022-02-10 | 2022-02-08 | 1.640 | 8,163,690 | +60,800 | 8.83% | 13,388,452 |
| 2022-02-09 | 2022-02-07 | 1.700 | 8,102,890 | -67,200 | 8.77% | 13,774,913 |
| 2022-02-08 | 2022-02-04 | 1.600 | 8,170,090 | -37,600 | 8.84% | 13,072,144 |
| 2022-02-07 | 2022-01-31 | 1.520 | 8,207,690 | +14,800 | 8.88% | 12,475,689 |
| 2022-02-04 | 2022-01-27 | 1.420 | 8,192,890 | -19,600 | 8.86% | 11,633,904 |
| 2022-01-28 | 2022-01-26 | 1.450 | 8,212,490 | -860 | 8.88% | 11,908,110 |
| 2022-01-27 | 2022-01-25 | 1.340 | 8,213,350 | +82,400 | 8.89% | 11,005,889 |
| 2022-01-26 | 2022-01-24 | 1.400 | 8,130,950 | +156,000 | 8.80% | 11,383,330 |
| 2022-01-25 | 2022-01-21 | 1.560 | 7,974,950 | +50,800 | 8.63% | 12,440,922 |
| 2022-01-24 | 2022-01-20 | 1.570 | 7,924,150 | +342,400 | 8.57% | 12,440,916 |
| 2022-01-21 | 2022-01-19 | 1.760 | 7,581,750 | +78,100 | 8.20% | 13,343,880 |
| 2022-01-20 | 2022-01-18 | 1.770 | 7,503,650 | +30,000 | 8.12% | 13,281,460 |
| 2022-01-19 | 2022-01-17 | 1.820 | 7,473,650 | +20,000 | 8.09% | 13,602,043 |
| 2022-01-18 | 2022-01-14 | 1.840 | 7,453,650 | -60,400 | 8.06% | 13,714,716 |
| 2022-01-14 | 2022-01-12 | 1.730 | 7,514,050 | +2,000 | 8.13% | 12,999,306 |
| 2022-01-13 | 2022-01-11 | 1.700 | 7,512,050 | -16,800 | 8.13% | 12,770,485 |
| 2022-01-12 | 2022-01-10 | 1.770 | 7,528,850 | -9,200 | 8.14% | 13,326,064 |
| 2022-01-11 | 2022-01-07 | 1.770 | 7,538,050 | -13,600 | 8.15% | 13,342,348 |
| 2022-01-10 | 2022-01-06 | 1.780 | 7,551,650 | -15,600 | 8.17% | 13,441,937 |
| 2022-01-07 | 2022-01-05 | 1.790 | 7,567,250 | -109,200 | 8.19% | 13,545,378 |
| 2022-01-06 | 2022-01-04 | 1.850 | 7,676,450 | +9,200 | 8.30% | 14,201,432 |
| 2022-01-05 | 2022-01-03 | 1.900 | 7,667,250 | +48,800 | 8.29% | 14,567,775 |
| 2022-01-04 | 2021-12-31 | 1.950 | 7,618,450 | -118,400 | 8.24% | 14,855,978 |
| 2021-12-30 | 2021-12-28 | 1.780 | 7,736,850 | -20,000 | 8.37% | 13,771,593 |
| 2021-12-29 | 2021-12-24 | 1.800 | 7,756,850 | -5,200 | 8.39% | 13,962,330 |
| 2021-12-28 | 2021-12-22 | 1.780 | 7,762,050 | -30,800 | 8.40% | 13,816,449 |
| 2021-12-23 | 2021-12-21 | 1.790 | 7,792,850 | -10,000 | 8.43% | 13,949,202 |
| 2021-12-22 | 2021-12-20 | 1.760 | 7,802,850 | -9,200 | 8.44% | 13,733,016 |
| 2021-12-21 | 2021-12-17 | 1.760 | 7,812,050 | +1,200 | 8.45% | 13,749,208 |
| 2021-12-20 | 2021-12-16 | 1.750 | 7,810,850 | +9,600 | 8.45% | 13,668,988 |
| 2021-12-17 | 2021-12-15 | 1.750 | 7,801,250 | +4,000 | 8.44% | 13,652,188 |
| 2021-12-16 | 2021-12-14 | 1.740 | 7,797,250 | +25,200 | 8.44% | 13,567,215 |
| 2021-12-15 | 2021-12-13 | 1.760 | 7,772,050 | +15,200 | 8.41% | 13,678,808 |
| 2021-12-14 | 2021-12-10 | 1.760 | 7,756,850 | +3,200 | 8.39% | 13,652,056 |
| 2021-12-13 | 2021-12-09 | 1.800 | 7,753,650 | +128,800 | 8.39% | 13,956,570 |
| 2021-12-10 | 2021-12-08 | 1.830 | 7,624,850 | +71,600 | 8.25% | 13,953,476 |
| 2021-12-09 | 2021-12-07 | 1.900 | 7,553,250 | +17,200 | 8.17% | 14,351,175 |
| 2021-12-08 | 2021-12-06 | 1.880 | 7,536,050 | +15,200 | 8.15% | 14,167,774 |
| 2021-12-07 | 2021-12-03 | 1.950 | 7,520,850 | -2,000 | 8.14% | 14,665,658 |
| 2021-12-06 | 2021-12-02 | 1.940 | 7,522,850 | +89,200 | 8.14% | 14,594,329 |
| 2021-12-03 | 2021-12-01 | 1.980 | 7,433,650 | +112,000 | 8.04% | 14,718,627 |
| 2021-12-02 | 2021-11-30 | 2.000 | 7,321,650 | +598,400 | 7.92% | 14,643,300 |
| 2021-12-01 | 2021-11-29 | 2.550 | 6,723,250 | +2,000 | 7.27% | 17,144,288 |
| 2021-11-30 | 2021-11-26 | 2.650 | 6,721,250 | +33,300 | 7.27% | 17,811,313 |
| 2021-11-29 | 2021-11-25 | 2.650 | 6,687,950 | -177,000 | 10.85% | 17,723,068 |
| 2021-11-26 | 2021-11-24 | 2.500 | 6,864,950 | -122,200 | 11.14% | 17,162,375 |
| 2021-11-25 | 2021-11-23 | 2.440 | 6,987,150 | -51,600 | 11.34% | 17,048,646 |
| 2021-11-24 | 2021-11-22 | 2.550 | 7,038,750 | -156,000 | 11.42% | 17,948,812 |
| 2021-11-23 | 2021-11-19 | 2.070 | 7,194,750 | +735,630 | 11.68% | 14,893,132 |
| 2021-11-22 | 2021-11-18 | 2.100 | 6,459,120 | +16,000 | 10.48% | 13,564,152 |
| 2021-11-19 | 2021-11-17 | 2.130 | 6,443,120 | +21,200 | 10.46% | 13,723,846 |
| 2021-11-18 | 2021-11-16 | 2.160 | 6,421,920 | +34,400 | 10.42% | 13,871,347 |
| 2021-11-17 | 2021-11-15 | 2.110 | 6,387,520 | +22,000 | 10.37% | 13,477,667 |
| 2021-11-16 | 2021-11-12 | 2.110 | 6,365,520 | -10,400 | 10.33% | 13,431,247 |
| 2021-11-15 | 2021-11-11 | 2.130 | 6,375,920 | +30,000 | 10.35% | 13,580,710 |
| 2021-11-12 | 2021-11-10 | 2.150 | 6,345,920 | +2,400 | 10.30% | 13,643,728 |
| 2021-11-11 | 2021-11-09 | 2.100 | 6,343,520 | -41,600 | 10.29% | 13,321,392 |
| 2021-11-10 | 2021-11-08 | 2.100 | 6,385,120 | -30,840 | 10.36% | 13,408,752 |
| 2021-11-09 | 2021-11-05 | 2.150 | 6,415,960 | -47,200 | 10.41% | 13,794,314 |
| 2021-11-08 | 2021-11-04 | 2.200 | 6,463,160 | -300 | 10.49% | 14,218,952 |
| 2021-11-05 | 2021-11-03 | 2.260 | 6,463,460 | -44,400 | 10.49% | 14,607,420 |
| 2021-11-04 | 2021-11-02 | 2.190 | 6,507,860 | -86,400 | 10.56% | 14,252,213 |
| 2021-11-03 | 2021-11-01 | 2.280 | 6,594,260 | -7,600 | 10.70% | 15,034,913 |
| 2021-11-02 | 2021-10-29 | 2.370 | 6,601,860 | +55,600 | 10.71% | 15,646,408 |
| 2021-11-01 | 2021-10-28 | 2.250 | 6,546,260 | -66,400 | 10.62% | 14,729,085 |
| 2021-10-29 | 2021-10-27 | 2.370 | 6,612,660 | +1,600 | 10.73% | 15,672,004 |
| 2021-10-28 | 2021-10-26 | 2.270 | 6,611,060 | +42,400 | 10.73% | 15,007,106 |
| 2021-10-27 | 2021-10-25 | 2.230 | 6,568,660 | +116,500 | 10.66% | 14,648,112 |
| 2021-10-26 | 2021-10-22 | 2.120 | 6,452,160 | -36,400 | 10.47% | 13,678,579 |
| 2021-10-25 | 2021-10-21 | 2.110 | 6,488,560 | +6,400 | 10.53% | 13,690,862 |
| 2021-10-22 | 2021-10-20 | 2.107 | 6,482,160 | +800 | 10.52% | 13,655,750 |
| 2021-10-21 | 2021-10-19 | 2.087 | 6,481,360 | -219,862 | 10.52% | 13,527,639 |
| 2021-10-20 | 2021-10-18 | 2.068 | 6,701,222 | +99,660 | 10.61% | 13,855,811 |
| 2021-10-19 | 2021-10-15 | 2.116 | 6,601,562 | +31,990 | 10.45% | 13,971,676 |
| 2021-10-18 | 2021-10-12 | 2.107 | 6,569,572 | -24,607 | 10.40% | 13,839,898 |
| 2021-10-15 | 2021-10-11 | 2.185 | 6,594,179 | -20,507 | 10.44% | 14,406,246 |
| 2021-10-11 | 2021-10-07 | 2.233 | 6,614,686 | -39,782 | 10.47% | 14,773,615 |
| 2021-10-08 | 2021-10-06 | 2.136 | 6,654,468 | -37,321 | 10.53% | 14,213,451 |
| 2021-10-07 | 2021-10-05 | 2.155 | 6,691,789 | +9,022 | 10.59% | 14,423,697 |
| 2021-10-06 | 2021-10-04 | 2.175 | 6,682,767 | -41,012 | 10.58% | 14,534,606 |
| 2021-10-05 | 2021-09-30 | 2.204 | 6,723,779 | -86,127 | 10.64% | 14,820,537 |
| 2021-10-04 | 2021-09-29 | 2.224 | 6,809,906 | -41,012 | 10.78% | 15,143,213 |
| 2021-09-30 | 2021-09-28 | 2.224 | 6,850,918 | +167,741 | 10.84% | 15,234,412 |
| 2021-09-29 | 2021-09-27 | 2.282 | 6,683,177 | -92,278 | 10.58% | 15,252,495 |
| 2021-09-28 | 2021-09-24 | 2.175 | 6,775,455 | +34,040 | 10.72% | 14,736,196 |
| 2021-09-27 | 2021-09-23 | 2.214 | 6,741,415 | +47,165 | 10.67% | 14,925,160 |
| 2021-09-24 | 2021-09-21 | 2.282 | 6,694,250 | -3,691 | 10.59% | 15,277,766 |
| 2021-09-23 | 2021-09-20 | 2.282 | 6,697,941 | -333,023 | 10.60% | 15,286,190 |
| 2021-09-21 | 2021-09-17 | 2.321 | 7,030,964 | -103 | 11.13% | 16,320,517 |
| 2021-09-20 | 2021-09-16 | 2.331 | 7,031,067 | -157,488 | 11.13% | 16,389,330 |
| 2021-09-17 | 2021-09-15 | 2.302 | 7,188,555 | -57,008 | 11.38% | 16,546,101 |
| 2021-09-16 | 2021-09-14 | 2.370 | 7,245,563 | +15,585 | 11.47% | 17,171,984 |
| 2021-09-15 | 2021-09-13 | 2.341 | 7,229,978 | +7,382 | 11.44% | 16,923,504 |
| 2021-09-14 | 2021-09-10 | 2.321 | 7,222,596 | -25,838 | 11.43% | 16,765,340 |
| 2021-09-13 | 2021-09-09 | 2.321 | 7,248,434 | +11,894 | 11.47% | 16,825,316 |
| 2021-09-10 | 2021-09-08 | 2.302 | 7,236,540 | +77,514 | 11.45% | 16,656,550 |
| 2021-09-09 | 2021-09-07 | 2.253 | 7,159,026 | -4,511 | 11.33% | 16,129,020 |
| 2021-09-08 | 2021-09-06 | 2.311 | 7,163,537 | +6,151 | 11.34% | 16,558,383 |
| 2021-09-07 | 2021-09-03 | 2.311 | 7,157,386 | -46,754 | 11.33% | 16,544,165 |
| 2021-09-06 | 2021-09-02 | 2.311 | 7,204,140 | -139,853 | 11.40% | 16,652,236 |
| 2021-09-03 | 2021-09-01 | 2.360 | 7,343,993 | +25,838 | 11.62% | 17,333,637 |
| 2021-09-02 | 2021-08-31 | 2.233 | 7,318,155 | +2,461 | 11.58% | 16,344,783 |
| 2021-09-01 | 2021-08-30 | 2.243 | 7,315,694 | +18,865 | 11.58% | 16,410,637 |
| 2021-08-31 | 2021-08-27 | 2.321 | 7,296,829 | +35,681 | 11.55% | 16,937,652 |
| 2021-08-30 | 2021-08-26 | 2.360 | 7,261,148 | +14,355 | 11.49% | 17,138,102 |
| 2021-08-27 | 2021-08-25 | 2.311 | 7,246,793 | +9,925 | 11.47% | 16,750,828 |
| 2021-08-26 | 2021-08-24 | 2.341 | 7,236,868 | -35,702 | 11.45% | 16,939,632 |
| 2021-08-24 | 2021-08-20 | 2.380 | 7,272,570 | +47,678 | 11.51% | 17,306,921 |
| 2021-08-23 | 2021-08-19 | 2.341 | 7,224,892 | -6,973 | 11.43% | 16,911,599 |
| 2021-08-20 | 2021-08-18 | 2.390 | 7,231,865 | -5,331 | 11.45% | 17,280,586 |
| 2021-08-19 | 2021-08-17 | 2.350 | 7,237,196 | -58,238 | 11.45% | 17,010,985 |
| 2021-08-18 | 2021-08-16 | 2.438 | 7,295,434 | -12,304 | 11.55% | 17,788,250 |
| 2021-08-17 | 2021-08-13 | 2.487 | 7,307,738 | +17,635 | 11.57% | 18,174,615 |
| 2021-08-16 | 2021-08-12 | 2.487 | 7,290,103 | -9,843 | 11.54% | 18,130,756 |
| 2021-08-13 | 2021-08-11 | 2.487 | 7,299,946 | +32,811 | 11.55% | 18,155,236 |
| 2021-08-12 | 2021-08-10 | 2.380 | 7,267,135 | -1,641 | 11.50% | 17,293,987 |
| 2021-08-11 | 2021-08-09 | 2.390 | 7,268,776 | +24,608 | 11.50% | 17,368,785 |
| 2021-08-10 | 2021-08-06 | 2.487 | 7,244,168 | +2,050 | 11.47% | 18,016,514 |
| 2021-08-09 | 2021-08-05 | 2.380 | 7,242,118 | +4,102 | 11.46% | 17,234,453 |
| 2021-08-06 | 2021-08-04 | 2.429 | 7,238,016 | -21,327 | 11.46% | 17,577,656 |
| 2021-08-05 | 2021-08-03 | 2.419 | 7,259,343 | -8,203 | 11.49% | 17,558,648 |
| 2021-08-04 | 2021-08-02 | 2.438 | 7,267,546 | -15,174 | 11.50% | 17,720,251 |
| 2021-08-03 | 2021-07-30 | 2.438 | 7,282,720 | +29,939 | 11.53% | 17,757,249 |
| 2021-08-02 | 2021-07-29 | 2.438 | 7,252,781 | +104,172 | 11.48% | 17,684,250 |
| 2021-07-30 | 2021-07-28 | 2.438 | 7,148,609 | +79,155 | 11.31% | 17,430,250 |
| 2021-07-29 | 2021-07-27 | 2.409 | 7,069,454 | +116,886 | 11.19% | 17,030,402 |
| 2021-07-28 | 2021-07-26 | 2.487 | 6,952,568 | +66,440 | 11.00% | 17,291,294 |
| 2021-07-27 | 2021-07-23 | 2.633 | 6,886,128 | +317,028 | 10.90% | 18,133,470 |
| 2021-07-26 | 2021-07-22 | 2.633 | 6,569,100 | +51,266 | 10.40% | 17,298,630 |
| 2021-07-23 | 2021-07-21 | 2.536 | 6,517,834 | +194,810 | 10.32% | 16,527,940 |
| 2021-07-22 | 2021-07-20 | 2.633 | 6,323,024 | +245,256 | 10.01% | 16,650,630 |
| 2021-07-21 | 2021-07-19 | 2.731 | 6,077,768 | -20,917 | 9.62% | 16,597,559 |
| 2021-07-20 | 2021-07-16 | 2.682 | 6,098,685 | -83,666 | 9.65% | 16,357,276 |
| 2021-07-19 | 2021-07-15 | 2.731 | 6,182,351 | +278,886 | 9.78% | 16,883,161 |
| 2021-07-16 | 2021-07-14 | 2.633 | 5,903,465 | +190,709 | 9.34% | 15,545,791 |
| 2021-07-15 | 2021-07-13 | 2.877 | 5,712,756 | +118,937 | 9.04% | 16,436,516 |
| 2021-07-14 | 2021-07-12 | 2.877 | 5,593,819 | +73,823 | 8.85% | 16,094,315 |
| 2021-07-13 | 2021-07-09 | 2.780 | 5,519,996 | +914,726 | 8.74% | 15,343,544 |
| 2021-07-12 | 2021-07-08 | 3.999 | 4,605,270 | +223,929 | 7.29% | 18,415,394 |
| 2021-07-09 | 2021-07-07 | 3.999 | 4,381,341 | -212,036 | 6.93% | 17,519,955 |
| 2021-07-08 | 2021-07-06 | 2.926 | 4,593,377 | -283,397 | 7.27% | 13,439,881 |
| 2021-07-06 | 2021-07-02 | 2.585 | 4,876,774 | -130,010 | 7.72% | 12,604,354 |
| 2021-07-05 | 2021-06-30 | 2.438 | 5,006,784 | -8,203 | 7.92% | 12,207,899 |
| 2021-07-02 | 2021-06-29 | 2.487 | 5,014,987 | +27,889 | 7.94% | 12,472,458 |
| 2021-06-30 | 2021-06-28 | 2.536 | 4,987,098 | -33,631 | 7.89% | 12,646,295 |
| 2021-06-29 | 2021-06-25 | 2.536 | 5,020,729 | -58,238 | 9.54% | 12,731,577 |
| 2021-06-28 | 2021-06-24 | 2.585 | 5,078,967 | -18,455 | 9.65% | 13,126,935 |
| 2021-06-25 | 2021-06-23 | 2.536 | 5,097,422 | +39,372 | 9.68% | 12,926,055 |
| 2021-06-24 | 2021-06-22 | 2.633 | 5,058,050 | +123,448 | 9.61% | 13,319,532 |
| 2021-06-23 | 2021-06-21 | 2.536 | 4,934,602 | -84,486 | 9.37% | 12,513,176 |
| 2021-06-22 | 2021-06-18 | 2.536 | 5,019,088 | -5,742 | 9.53% | 12,727,416 |
| 2021-06-21 | 2021-06-17 | 2.536 | 5,024,830 | +125,089 | 9.54% | 12,741,976 |
| 2021-06-18 | 2021-06-16 | 2.780 | 4,899,741 | +308,415 | 9.31% | 13,619,465 |
| 2021-06-17 | 2021-06-15 | 2.399 | 4,591,326 | +21,737 | 8.72% | 11,015,781 |
| 2021-06-16 | 2021-06-11 | 2.438 | 4,569,589 | -59,469 | 8.68% | 11,141,899 |
| 2021-06-15 | 2021-06-10 | 2.438 | 4,629,058 | -103,352 | 8.79% | 11,286,901 |
| 2021-06-11 | 2021-06-09 | 2.409 | 4,732,410 | +52,086 | 8.99% | 11,400,434 |
| 2021-06-10 | 2021-06-08 | 2.438 | 4,680,324 | -245,255 | 8.89% | 11,411,901 |
| 2021-06-09 | 2021-06-07 | 2.536 | 4,925,579 | -11,217 | 9.35% | 12,490,295 |
| 2021-06-08 | 2021-06-04 | 2.633 | 4,936,796 | +32,400 | 9.38% | 13,000,229 |
| 2021-06-07 | 2021-06-03 | 2.682 | 4,904,396 | -100,071 | 9.31% | 13,154,074 |
| 2021-06-04 | 2021-06-02 | 2.585 | 5,004,467 | -61,519 | 9.50% | 12,934,385 |
| 2021-06-03 | 2021-06-01 | 2.633 | 5,065,986 | -162,410 | 9.62% | 13,340,430 |
| 2021-06-02 | 2021-05-31 | 2.682 | 5,228,396 | -219,008 | 9.93% | 14,023,074 |
| 2021-06-01 | 2021-05-28 | 2.390 | 5,447,404 | +240,334 | 10.35% | 13,016,605 |
| 2021-05-31 | 2021-05-27 | 2.341 | 5,207,070 | +673,018 | 9.89% | 12,188,401 |
| 2021-05-28 | 2021-05-26 | 2.438 | 4,534,052 | +1,098,319 | 8.61% | 11,055,250 |
| 2021-05-27 | 2021-05-25 | 2.975 | 3,435,733 | +1,202,409 | 6.53% | 10,220,245 |
| 2021-05-26 | 2021-05-24 | 5.754 | 2,233,324 | +410,845 | 4.24% | 12,851,263 |
| 2021-05-25 | 2021-05-21 | 12.777 | 1,822,479 | -7,793 | 3.46% | 23,284,982 |
| 2021-05-24 | 2021-05-20 | 13.654 | 1,830,272 | +72,182 | 3.48% | 24,991,121 |
| 2021-05-21 | 2021-05-18 | 14.435 | 1,758,090 | -2,871 | 3.34% | 25,377,269 |
| 2021-05-20 | 2021-05-17 | 14.435 | 1,760,961 | -21,736 | 3.34% | 25,418,711 |
| 2021-05-17 | 2021-05-13 | 14.825 | 1,782,697 | -11,586 | 3.39% | 26,427,933 |
| 2021-05-14 | 2021-05-12 | 15.507 | 1,794,283 | +4,101 | 3.41% | 27,824,677 |
| 2021-05-13 | 2021-05-11 | 15.800 | 1,790,182 | +3,281 | 3.40% | 28,284,876 |
| 2021-05-12 | 2021-05-10 | 16.093 | 1,786,901 | -28,709 | 3.39% | 28,755,870 |
| 2021-05-11 | 2021-05-07 | 15.702 | 1,815,610 | -24,423 | 3.45% | 28,509,560 |
| 2021-05-10 | 2021-05-06 | 15.410 | 1,840,033 | -22,967 | 3.49% | 28,354,681 |
| 2021-05-07 | 2021-05-05 | 14.922 | 1,863,000 | -9,023 | 3.54% | 27,800,100 |
| 2021-05-06 | 2021-05-04 | 12.679 | 1,872,023 | -12,714 | 3.56% | 23,735,403 |
| 2021-05-05 | 2021-05-03 | 16.483 | 1,884,737 | -10,868 | 3.58% | 31,065,585 |
| 2021-05-04 | 2021-04-30 | 16.970 | 1,895,605 | +17,369 | 3.60% | 32,169,119 |
| 2021-05-03 | 2021-04-29 | 16.970 | 1,878,236 | -7,280 | 3.57% | 31,874,361 |
| 2021-04-30 | 2021-04-28 | 16.970 | 1,885,516 | -13,944 | 3.58% | 31,997,905 |
| 2021-04-29 | 2021-04-27 | 16.678 | 1,899,460 | -52,086 | 3.61% | 31,678,772 |
| 2021-04-28 | 2021-04-26 | 16.385 | 1,951,546 | +17,225 | 3.71% | 31,976,443 |
| 2021-04-27 | 2021-04-23 | 18.336 | 1,934,321 | -22,618 | 3.67% | 35,467,328 |
| 2021-04-26 | 2021-04-22 | 18.628 | 1,956,939 | +35,988 | 3.72% | 36,454,633 |
| 2021-04-23 | 2021-04-21 | 18.336 | 1,920,951 | -82,845 | 3.65% | 35,222,178 |
| 2021-04-22 | 2021-04-20 | 18.141 | 2,003,796 | +37,526 | 3.81% | 36,350,344 |
| 2021-04-21 | 2021-04-19 | 17.556 | 1,966,270 | +42,899 | 3.73% | 34,518,962 |
| 2021-04-20 | 2021-04-16 | 16.873 | 1,923,371 | -68,860 | 3.65% | 32,452,730 |
| 2021-04-19 | 2021-04-15 | 16.775 | 1,992,231 | -18,025 | 3.78% | 33,420,290 |
| 2021-04-16 | 2021-04-14 | 13.947 | 2,010,256 | -117,665 | 3.82% | 28,036,867 |
| 2021-04-15 | 2021-04-13 | 11.411 | 2,127,921 | +3,199 | 4.04% | 24,281,943 |
| 2021-04-14 | 2021-04-12 | 11.216 | 2,124,722 | +84,896 | 4.04% | 23,830,987 |
| 2021-04-13 | 2021-04-09 | 10.728 | 2,039,826 | +2,871 | 3.87% | 21,884,059 |
| 2021-04-12 | 2021-04-08 | 8.973 | 2,036,955 | -30,760 | 3.87% | 18,277,270 |
| 2021-04-09 | 2021-04-07 | 8.583 | 2,067,715 | -205,883 | 3.93% | 17,746,611 |
| 2021-04-08 | 2021-04-01 | 8.095 | 2,273,598 | -111,555 | 4.32% | 18,404,916 |
| 2021-04-07 | 2021-03-31 | 6.925 | 2,385,153 | +331,793 | 4.53% | 16,516,448 |
| 2021-04-01 | 2021-03-30 | 7.998 | 2,053,360 | +51,266 | 3.90% | 16,421,810 |
| 2021-03-31 | 2021-03-29 | 8.778 | 2,002,094 | -27,889 | 3.80% | 17,573,936 |
| 2021-03-30 | 2021-03-26 | 8.778 | 2,029,983 | -8,613 | 3.86% | 17,818,740 |
| 2021-03-29 | 2021-03-25 | 8.583 | 2,038,596 | +92,115 | 3.87% | 17,496,691 |
| 2021-03-26 | 2021-03-24 | 8.388 | 1,946,481 | -16,405 | 3.70% | 16,326,410 |
| 2021-03-25 | 2021-03-23 | 8.193 | 1,962,886 | -46,755 | 3.73% | 16,081,125 |
| 2021-03-24 | 2021-03-22 | 7.607 | 2,009,641 | +57,992 | 3.82% | 15,288,158 |
| 2021-03-23 | 2021-03-19 | 7.315 | 1,951,649 | +295,701 | 3.71% | 14,275,951 |
| 2021-03-22 | 2021-03-18 | 7.217 | 1,655,948 | -57,930 | 3.14% | 11,951,447 |
| 2021-03-19 | 2021-03-17 | 6.827 | 1,713,878 | +88,997 | 3.25% | 11,700,920 |
| 2021-03-18 | 2021-03-16 | 6.730 | 1,624,881 | +33,938 | 3.09% | 10,934,847 |
| 2021-03-17 | 2021-03-15 | 6.730 | 1,590,943 | -614,369 | 3.02% | 10,706,457 |
| 2021-03-16 | 2021-03-12 | 6.632 | 2,205,312 | -58,402 | 4.19% | 14,625,847 |
| 2021-03-15 | 2021-03-11 | 6.535 | 2,263,714 | +34,040 | 4.30% | 14,792,393 |
| 2021-03-12 | 2021-03-10 | 6.144 | 2,229,674 | -14,764 | 4.23% | 13,700,108 |
| 2021-03-11 | 2021-03-09 | 5.949 | 2,244,438 | -72,716 | 4.26% | 13,353,021 |
| 2021-03-10 | 2021-03-08 | 5.559 | 2,317,154 | -58,238 | 4.40% | 12,881,660 |
| 2021-03-09 | 2021-03-05 | 5.364 | 2,375,392 | -17,225 | 4.51% | 12,742,072 |
| 2021-03-05 | 2021-03-03 | 5.267 | 2,392,617 | -11,484 | 4.54% | 12,601,116 |
| 2021-03-04 | 2021-03-02 | 5.462 | 2,404,101 | -55,367 | 4.57% | 13,130,547 |
| 2021-03-02 | 2021-02-26 | 5.364 | 2,459,468 | -17,225 | 4.67% | 13,193,072 |
| 2021-03-01 | 2021-02-25 | 5.462 | 2,476,693 | -119,347 | 4.70% | 13,527,024 |
| 2021-02-26 | 2021-02-24 | 5.364 | 2,596,040 | -2,461 | 4.93% | 13,925,671 |
| 2021-02-25 | 2021-02-23 | 5.657 | 2,598,501 | +9,023 | 4.94% | 14,699,175 |
| 2021-02-24 | 2021-02-22 | 5.462 | 2,589,478 | -13,534 | 4.92% | 14,143,026 |
| 2021-02-23 | 2021-02-19 | 4.877 | 2,603,012 | +7,567 | 4.94% | 12,693,700 |
| 2021-02-22 | 2021-02-18 | 5.072 | 2,595,445 | -38,962 | 4.93% | 13,163,072 |
| 2021-02-19 | 2021-02-17 | 4.779 | 2,634,407 | -27,479 | 5.00% | 12,589,864 |
| 2021-02-18 | 2021-02-16 | 4.681 | 2,661,886 | -2,358 | 5.06% | 12,461,570 |
| 2021-02-17 | 2021-02-11 | 4.535 | 2,664,244 | -70,131 | 5.06% | 12,082,840 |
| 2021-02-16 | 2021-02-09 | 4.535 | 2,734,375 | -968,412 | 5.19% | 12,400,897 |
| 2021-02-10 | 2021-02-08 | 4.389 | 3,702,787 | -137,495 | 7.03% | 16,251,121 |
| 2021-02-09 | 2021-02-05 | 3.999 | 3,840,282 | -73,515 | 7.29% | 15,356,387 |
| 2021-02-08 | 2021-02-04 | 3.950 | 3,913,797 | -37,321 | 7.43% | 15,459,498 |
| 2021-02-05 | 2021-02-03 | 3.852 | 3,951,118 | +19,686 | 7.50% | 15,221,560 |
| 2021-02-04 | 2021-02-02 | 3.365 | 3,931,432 | +14,764 | 7.47% | 13,228,541 |
| 2021-02-03 | 2021-02-01 | 3.414 | 3,916,668 | +11,894 | 7.44% | 13,369,861 |
| 2021-02-02 | 2021-01-29 | 3.316 | 3,904,774 | -6,152 | 7.42% | 12,948,423 |
| 2021-02-01 | 2021-01-28 | 3.365 | 3,910,926 | +20,506 | 7.43% | 13,159,542 |
| 2021-01-29 | 2021-01-27 | 3.414 | 3,890,420 | +9,433 | 7.39% | 13,280,261 |
| 2021-01-28 | 2021-01-26 | 3.511 | 3,880,987 | +19,686 | 7.37% | 13,626,577 |
| 2021-01-27 | 2021-01-25 | 3.511 | 3,861,301 | +4,102 | 7.33% | 13,557,457 |
| 2021-01-26 | 2021-01-22 | 3.462 | 3,857,199 | +81,205 | 7.33% | 13,354,956 |
| 2021-01-25 | 2021-01-21 | 3.609 | 3,775,994 | +13,124 | 7.17% | 13,626,210 |
| 2021-01-22 | 2021-01-20 | 3.804 | 3,762,870 | -14,765 | 7.15% | 14,312,843 |
| 2021-01-21 | 2021-01-19 | 3.706 | 3,777,635 | -3,404 | 7.17% | 14,000,568 |
| 2021-01-20 | 2021-01-18 | 3.657 | 3,781,039 | +17,635 | 7.18% | 13,828,800 |
| 2021-01-18 | 2021-01-14 | 3.901 | 3,763,404 | +1,231 | 7.15% | 14,681,922 |
| 2021-01-15 | 2021-01-13 | 3.755 | 3,762,173 | +27,478 | 7.15% | 14,126,727 |
| 2021-01-14 | 2021-01-12 | 3.950 | 3,734,695 | -57,828 | 7.09% | 14,752,045 |
| 2021-01-12 | 2021-01-08 | 3.414 | 3,792,523 | -32,420 | 7.20% | 12,946,082 |
| 2021-01-11 | 2021-01-07 | 3.560 | 3,824,943 | +12,304 | 7.26% | 13,616,325 |
| 2021-01-08 | 2021-01-06 | 3.414 | 3,812,639 | +55,367 | 8.69% | 13,014,749 |
| 2021-01-07 | 2021-01-05 | 3.365 | 3,757,272 | +46,344 | 8.56% | 12,642,524 |
| 2021-01-06 | 2021-01-04 | 3.657 | 3,710,928 | +43,884 | 8.46% | 13,572,376 |
| 2021-01-05 | 2020-12-31 | 3.657 | 3,667,044 | -2,461 | 8.36% | 13,411,874 |
| 2021-01-04 | 2020-12-29 | 3.365 | 3,669,505 | +73,002 | 8.36% | 12,347,205 |
| 2020-12-30 | 2020-12-28 | 3.560 | 3,596,503 | +349,838 | 8.20% | 12,803,107 |
| 2020-12-29 | 2020-12-24 | 3.657 | 3,246,665 | +788,264 | 7.40% | 11,874,377 |
| 2020-12-28 | 2020-12-22 | 4.828 | 2,458,401 | +51,163 | 5.60% | 11,868,614 |
| 2020-12-23 | 2020-12-21 | 5.852 | 2,407,238 | +240,744 | 5.49% | 14,086,800 |
| 2020-12-22 | 2020-12-18 | 5.949 | 2,166,494 | -16,815 | 4.94% | 12,889,302 |
| 2020-12-21 | 2020-12-17 | 5.949 | 2,183,309 | -329,701 | 4.98% | 12,989,341 |
| 2020-12-18 | 2020-12-16 | 5.754 | 2,513,010 | -41,833 | 5.73% | 14,460,666 |
| 2020-12-17 | 2020-12-15 | 4.974 | 2,554,843 | -109,913 | 5.82% | 12,707,978 |
| 2020-12-16 | 2020-12-14 | 4.340 | 2,664,756 | -24,198 | 6.07% | 11,565,370 |
| 2020-12-15 | 2020-12-11 | 4.291 | 2,688,954 | +16,405 | 6.13% | 11,539,264 |
| 2020-12-14 | 2020-12-10 | 4.291 | 2,672,549 | +30,350 | 6.09% | 11,468,865 |
| 2020-12-11 | 2020-12-09 | 4.291 | 2,642,199 | -8,244 | 6.02% | 11,338,622 |
| 2020-12-10 | 2020-12-08 | 4.048 | 2,650,443 | -18,456 | 6.04% | 10,727,750 |
| 2020-12-09 | 2020-12-07 | 4.194 | 2,668,899 | +2,461 | 6.08% | 11,192,901 |
| 2020-12-08 | 2020-12-04 | 3.901 | 2,666,438 | +6,972 | 6.08% | 10,402,400 |
| 2020-12-07 | 2020-12-03 | 4.096 | 2,659,466 | -410 | 6.06% | 10,893,961 |
| 2020-12-04 | 2020-12-02 | 4.145 | 2,659,876 | -3,281 | 6.06% | 11,025,350 |
| 2020-12-03 | 2020-12-01 | 4.340 | 2,663,157 | +8,203 | 6.07% | 11,558,430 |
| 2020-12-02 | 2020-11-30 | 4.291 | 2,654,954 | +15,995 | 6.05% | 11,393,358 |
| 2020-12-01 | 2020-11-27 | 4.243 | 2,638,959 | -45,525 | 6.01% | 11,196,028 |
| 2020-11-30 | 2020-11-26 | 4.145 | 2,684,484 | -17,225 | 6.12% | 11,127,352 |
| 2020-11-26 | 2020-11-24 | 3.999 | 2,701,709 | -9,023 | 6.16% | 10,803,501 |
| 2020-11-25 | 2020-11-23 | 3.950 | 2,710,732 | +23,788 | 6.18% | 10,707,391 |
| 2020-11-24 | 2020-11-20 | 3.950 | 2,686,944 | -32,810 | 6.12% | 10,613,429 |
| 2020-11-23 | 2020-11-19 | 3.804 | 2,719,754 | -13,124 | 6.20% | 10,345,138 |
| 2020-11-20 | 2020-11-18 | 3.852 | 2,732,878 | +11,381 | 6.23% | 10,528,328 |
| 2020-11-19 | 2020-11-17 | 3.901 | 2,721,497 | +103,351 | 6.20% | 10,617,198 |
| 2020-11-18 | 2020-11-16 | 3.657 | 2,618,146 | -12,303 | 5.97% | 9,575,627 |
| 2020-11-17 | 2020-11-13 | 3.609 | 2,630,449 | -25,428 | 5.99% | 9,492,349 |
| 2020-11-16 | 2020-11-12 | 3.657 | 2,655,877 | +10,253 | 6.05% | 9,713,624 |
| 2020-11-13 | 2020-11-11 | 3.657 | 2,645,624 | -4,922 | 6.03% | 9,676,125 |
| 2020-11-12 | 2020-11-10 | 3.804 | 2,650,546 | -13,534 | 6.04% | 10,081,892 |
| 2020-11-11 | 2020-11-09 | 3.901 | 2,664,080 | -5,536 | 6.07% | 10,393,201 |
| 2020-11-10 | 2020-11-06 | 3.950 | 2,669,616 | +124,268 | 6.08% | 10,544,983 |
| 2020-11-09 | 2020-11-05 | 4.048 | 2,545,348 | +372,395 | 5.80% | 10,302,375 |
| 2020-11-06 | 2020-11-04 | 5.852 | 2,172,953 | +13,124 | 4.95% | 12,715,799 |
| 2020-11-05 | 2020-11-03 | 5.267 | 2,159,829 | +7,608 | 4.92% | 11,375,099 |
| 2020-11-04 | 2020-11-02 | 4.681 | 2,152,221 | +71,362 | 4.90% | 10,075,583 |
| 2020-11-03 | 2020-10-30 | 4.486 | 2,080,859 | -12,714 | 4.74% | 9,335,607 |
| 2020-11-02 | 2020-10-29 | 4.389 | 2,093,573 | -135,034 | 4.77% | 9,188,459 |
| 2020-10-30 | 2020-10-28 | 4.048 | 2,228,607 | -43,474 | 5.08% | 9,020,356 |
| 2020-10-29 | 2020-10-27 | 3.950 | 2,272,081 | +12,304 | 5.18% | 8,974,720 |
| 2020-10-28 | 2020-10-23 | 3.852 | 2,259,777 | +2,051 | 5.15% | 8,705,721 |
| 2020-10-27 | 2020-10-22 | 3.804 | 2,257,726 | -11,074 | 5.15% | 8,587,721 |
| 2020-10-23 | 2020-10-21 | 3.852 | 2,268,800 | -41,833 | 5.17% | 8,740,482 |
| 2020-10-22 | 2020-10-20 | 3.901 | 2,310,633 | +2,461 | 5.27% | 9,014,321 |
| 2020-10-21 | 2020-10-19 | 4.096 | 2,308,172 | -9,023 | 5.26% | 9,454,956 |
| 2020-10-20 | 2020-10-16 | 4.340 | 2,317,195 | +11,484 | 5.28% | 10,056,912 |
| 2020-10-19 | 2020-10-15 | 4.486 | 2,305,711 | -54,957 | 5.25% | 10,344,387 |
| 2020-10-16 | 2020-10-14 | 4.243 | 2,360,668 | -30,349 | 5.38% | 10,015,353 |
| 2020-10-15 | 2020-10-12 | 4.194 | 2,391,017 | +250,587 | 5.45% | 10,027,512 |
| 2020-10-14 | 2020-10-09 | 3.755 | 2,140,430 | -6,972 | 4.88% | 8,037,183 |
| 2020-10-12 | 2020-10-08 | 3.511 | 2,147,402 | -3,281 | 4.89% | 7,539,767 |
| 2020-10-08 | 2020-10-06 | 3.462 | 2,150,683 | +8,202 | 4.90% | 7,446,408 |
| 2020-10-07 | 2020-10-05 | 3.414 | 2,142,481 | -3,691 | 4.88% | 7,313,531 |
| 2020-10-05 | 2020-09-29 | 3.219 | 2,146,172 | -13,534 | 4.89% | 6,907,494 |
| 2020-09-29 | 2020-09-25 | 3.365 | 2,159,706 | +5,742 | 4.92% | 7,267,011 |
| 2020-09-28 | 2020-09-24 | 3.316 | 2,153,964 | +27,888 | 4.91% | 7,142,651 |
| 2020-09-25 | 2020-09-23 | 3.414 | 2,126,076 | +73,003 | 4.85% | 7,257,531 |
| 2020-09-24 | 2020-09-22 | 3.560 | 2,053,073 | +36,911 | 4.68% | 7,308,686 |
| 2020-09-23 | 2020-09-21 | 3.852 | 2,016,162 | +65,620 | 4.59% | 7,767,202 |
| 2020-09-21 | 2020-09-17 | 3.901 | 1,950,542 | +4,512 | 4.45% | 7,609,522 |
| 2020-09-17 | 2020-09-15 | 3.950 | 1,946,030 | -67,261 | 4.43% | 7,686,819 |
| 2020-09-16 | 2020-09-14 | 3.901 | 2,013,291 | +57,110 | 4.59% | 7,854,320 |
| 2020-09-15 | 2020-09-11 | 3.852 | 1,956,181 | +76,284 | 4.46% | 7,536,127 |
| 2020-09-14 | 2020-09-10 | 4.340 | 1,879,897 | +109,504 | 4.28% | 8,158,985 |
| 2020-09-11 | 2020-09-09 | 5.657 | 1,770,393 | -64,390 | 4.03% | 10,014,742 |
| 2020-09-10 | 2020-09-08 | 5.169 | 1,834,783 | -3,896 | 4.18% | 9,484,242 |
| 2020-09-09 | 2020-09-07 | 4.877 | 1,838,679 | -6,234 | 4.19% | 8,966,398 |
| 2020-09-08 | 2020-09-04 | 4.681 | 1,844,913 | -15,175 | 4.20% | 8,636,926 |
| 2020-09-07 | 2020-09-03 | 4.584 | 1,860,088 | -13,944 | 4.24% | 8,526,552 |
| 2020-09-04 | 2020-09-02 | 4.194 | 1,874,032 | -10,254 | 4.27% | 7,859,366 |
| 2020-09-03 | 2020-09-01 | 3.706 | 1,884,286 | +9,433 | 4.29% | 6,983,490 |
| 2020-09-02 | 2020-08-31 | 3.511 | 1,874,853 | +5,332 | 4.27% | 6,582,817 |
| 2020-09-01 | 2020-08-28 | 3.901 | 1,869,521 | +40,192 | 4.26% | 7,293,440 |
| 2020-08-31 | 2020-08-27 | 4.389 | 1,829,329 | +4,512 | 4.17% | 8,028,722 |
| 2020-08-28 | 2020-08-26 | 4.877 | 1,824,817 | +8,612 | 4.16% | 8,898,799 |
| 2020-08-26 | 2020-08-24 | 4.633 | 1,816,205 | -6,151 | 4.14% | 8,413,962 |
| 2020-08-25 | 2020-08-21 | 4.535 | 1,822,356 | -6,152 | 4.15% | 8,264,722 |
| 2020-08-24 | 2020-08-20 | 4.681 | 1,828,508 | -390 | 4.17% | 8,560,126 |
| 2020-08-19 | 2020-08-17 | 4.877 | 1,828,898 | -85,696 | 4.17% | 8,918,700 |
| 2020-08-18 | 2020-08-14 | 4.974 | 1,914,594 | -16,405 | 4.36% | 9,523,332 |
| 2020-08-17 | 2020-08-13 | 5.169 | 1,930,999 | +26,248 | 5.28% | 9,981,596 |
| 2020-08-14 | 2020-08-12 | 5.364 | 1,904,751 | -2,133 | 5.21% | 10,217,461 |
| 2020-08-13 | 2020-08-11 | 5.267 | 1,906,884 | -11,483 | 5.21% | 10,042,922 |
| 2020-08-12 | 2020-08-10 | 5.364 | 1,918,367 | -43,474 | 5.25% | 10,290,500 |
| 2020-08-11 | 2020-08-07 | 5.267 | 1,961,841 | -25,222 | 5.36% | 10,332,363 |
| 2020-08-10 | 2020-08-06 | 5.169 | 1,987,063 | -323,180 | 5.43% | 10,271,398 |
| 2020-08-07 | 2020-08-05 | 4.974 | 2,310,243 | -23,787 | 6.32% | 11,491,320 |
| 2020-08-06 | 2020-08-04 | 4.779 | 2,334,030 | -35,271 | 6.38% | 11,154,358 |
| 2020-08-05 | 2020-08-03 | 4.584 | 2,369,301 | +25,428 | 6.48% | 10,860,759 |
| 2020-08-04 | 2020-07-31 | 4.779 | 2,343,873 | +14,764 | 6.41% | 11,201,398 |
| 2020-08-03 | 2020-07-30 | 4.633 | 2,329,109 | -96,790 | 6.37% | 10,790,101 |
| 2020-07-31 | 2020-07-29 | 4.535 | 2,425,899 | +91,048 | 6.63% | 11,001,901 |
| 2020-07-30 | 2020-07-28 | 4.145 | 2,334,851 | +183,409 | 6.38% | 9,678,102 |
| 2020-07-29 | 2020-07-27 | 3.901 | 2,151,442 | -30,862 | 5.88% | 8,393,280 |
| 2020-07-28 | 2020-07-24 | 3.511 | 2,182,304 | -317,848 | 5.97% | 7,662,312 |
| 2020-07-27 | 2020-07-23 | 3.267 | 2,500,152 | +38,962 | 6.84% | 8,168,707 |
| 2020-07-24 | 2020-07-22 | 3.365 | 2,461,190 | -15,175 | 6.73% | 8,281,449 |
| 2020-07-23 | 2020-07-21 | 3.414 | 2,476,365 | -36,296 | 6.77% | 8,453,271 |
| 2020-07-22 | 2020-07-20 | 3.023 | 2,512,661 | -38,757 | 6.87% | 7,596,922 |
| 2020-07-21 | 2020-07-17 | 3.365 | 2,551,418 | +36,911 | 6.98% | 8,585,049 |
| 2020-07-20 | 2020-07-16 | 3.414 | 2,514,507 | -4,101 | 6.87% | 8,583,471 |
| 2020-07-17 | 2020-07-15 | 3.219 | 2,518,608 | -9,843 | 6.89% | 8,106,186 |
| 2020-07-16 | 2020-07-14 | 3.316 | 2,528,451 | +410 | 6.91% | 8,384,468 |
| 2020-07-14 | 2020-07-10 | 2.536 | 2,528,041 | +13,534 | 6.91% | 6,410,613 |
| 2020-07-13 | 2020-07-09 | 2.390 | 2,514,507 | -943 | 6.87% | 6,008,430 |
| 2020-07-10 | 2020-07-08 | 2.487 | 2,515,450 | -41,833 | 6.88% | 6,256,017 |
| 2020-07-09 | 2020-07-07 | 2.633 | 2,557,283 | +2,871 | 6.99% | 6,734,179 |
| 2020-07-08 | 2020-07-06 | 2.731 | 2,554,412 | -26,699 | 6.98% | 6,975,752 |
| 2020-07-07 | 2020-07-03 | 2.780 | 2,581,111 | -38,962 | 7.06% | 7,174,533 |
| 2020-07-06 | 2020-07-02 | 3.023 | 2,620,073 | +10,663 | 7.16% | 7,921,678 |
| 2020-07-03 | 2020-06-30 | 3.365 | 2,609,410 | +329,742 | 7.13% | 8,780,181 |
| 2020-07-02 | 2020-06-29 | 3.267 | 2,279,668 | +23,787 | 6.23% | 7,448,323 |
| 2020-06-30 | 2020-06-26 | 3.023 | 2,255,881 | -31,580 | 6.17% | 6,820,559 |
| 2020-06-29 | 2020-06-24 | 3.072 | 2,287,461 | -57,684 | 6.25% | 7,027,589 |
| 2020-06-26 | 2020-06-23 | 4.389 | 2,345,145 | +267,444 | 6.41% | 10,292,581 |
| 2020-06-24 | 2020-06-22 | 2.087 | 2,077,701 | +57,417 | 5.68% | 4,336,495 |
| 2020-06-23 | 2020-06-19 | 1.902 | 2,020,284 | +18,866 | 5.52% | 3,842,281 |
| 2020-06-22 | 2020-06-18 | 1.824 | 2,001,418 | -9,023 | 5.47% | 3,650,241 |
| 2020-06-19 | 2020-06-17 | 1.795 | 2,010,441 | -10,253 | 5.50% | 3,607,873 |
| 2020-06-18 | 2020-06-16 | 1.824 | 2,020,694 | -20,506 | 5.52% | 3,685,397 |
| 2020-06-17 | 2020-06-15 | 1.765 | 2,041,200 | +11,217 | 5.58% | 3,603,348 |
| 2020-06-16 | 2020-06-12 | 1.756 | 2,029,983 | -615 | 5.55% | 3,563,748 |
| 2020-06-15 | 2020-06-11 | 1.756 | 2,030,598 | +13,698 | 5.55% | 3,564,828 |
| 2020-06-12 | 2020-06-10 | 1.736 | 2,016,900 | -6,788 | 5.51% | 3,501,438 |
| 2020-06-11 | 2020-06-09 | 1.765 | 2,023,688 | +6,685 | 5.53% | 3,572,434 |
| 2020-06-09 | 2020-06-05 | 1.804 | 2,017,003 | +2,625 | 5.51% | 3,639,321 |
| 2020-06-08 | 2020-06-04 | 1.843 | 2,014,378 | +8,162 | 5.51% | 3,713,170 |
| 2020-06-05 | 2020-06-03 | 1.892 | 2,006,216 | -24,649 | 5.49% | 3,795,959 |
| 2020-06-04 | 2020-06-02 | 2.038 | 2,030,865 | +7,690 | 5.55% | 4,139,705 |
| 2020-06-03 | 2020-06-01 | 2.233 | 2,023,175 | +1,271 | 5.53% | 4,518,674 |
| 2020-06-02 | 2020-05-29 | 1.902 | 2,021,904 | +71,650 | 5.53% | 3,845,362 |
| 2020-06-01 | 2020-05-28 | 2.146 | 1,950,254 | -10,930 | 5.33% | 4,184,619 |
| 2020-05-29 | 2020-05-27 | 2.536 | 1,961,184 | +182,014 | 5.36% | 4,973,175 |
| 2020-05-28 | 2020-05-26 | 3.901 | 1,779,170 | +175,985 | 4.86% | 6,940,960 |
| 2020-05-27 | 2020-05-25 | 5.462 | 1,603,185 | +174,017 | 4.38% | 8,756,161 |
| 2020-05-26 | 2020-05-22 | 9.753 | 1,429,168 | -15,441 | 3.91% | 13,938,799 |
| 2020-05-25 | 2020-05-21 | 7.607 | 1,444,609 | +7,361 | 3.95% | 10,989,729 |
| 2020-05-22 | 2020-05-20 | 7.412 | 1,437,248 | +4,553 | 3.93% | 10,653,379 |
| 2020-05-21 | 2020-05-19 | 7.217 | 1,432,695 | -615 | 3.92% | 10,340,167 |
| 2020-05-20 | 2020-05-18 | 7.217 | 1,433,310 | +512 | 3.92% | 10,344,605 |
| 2020-05-19 | 2020-05-15 | 7.217 | 1,432,798 | -6,767 | 3.92% | 10,340,910 |
| 2020-05-18 | 2020-05-14 | 7.217 | 1,439,565 | -2,604 | 3.94% | 10,389,749 |
| 2020-05-15 | 2020-05-13 | 7.217 | 1,442,169 | -1,025 | 3.94% | 10,408,543 |
| 2020-05-14 | 2020-05-12 | 7.607 | 1,443,194 | -1,395 | 3.95% | 10,978,965 |
| 2020-05-13 | 2020-05-11 | 7.412 | 1,444,589 | -2,050 | 3.95% | 10,707,793 |
| 2020-05-12 | 2020-05-08 | 7.412 | 1,446,639 | +2,112 | 3.96% | 10,722,988 |
| 2020-05-11 | 2020-05-07 | 7.217 | 1,444,527 | -16,918 | 3.95% | 10,425,562 |
| 2020-05-08 | 2020-05-06 | 6.827 | 1,461,445 | +1,743 | 4.00% | 9,977,520 |
| 2020-05-07 | 2020-05-05 | 6.632 | 1,459,702 | +3,712 | 3.99% | 9,680,888 |
| 2020-05-06 | 2020-05-04 | 6.632 | 1,455,990 | +33,199 | 3.98% | 9,656,269 |
| 2020-05-05 | 2020-04-29 | 7.998 | 1,422,791 | +1,108 | 3.89% | 11,378,815 |
| 2020-05-04 | 2020-04-28 | 7.607 | 1,421,683 | +13,985 | 3.89% | 10,815,322 |
| 2020-04-29 | 2020-04-27 | 10.143 | 1,407,698 | +9,576 | 3.85% | 14,278,576 |
| 2020-04-28 | 2020-04-24 | 9.753 | 1,398,122 | -70,562 | 3.82% | 13,636,005 |
| 2020-04-27 | 2020-04-23 | 7.802 | 1,468,684 | +820 | 4.02% | 11,459,362 |
| 2020-04-24 | 2020-04-22 | 7.412 | 1,467,864 | +7,936 | 4.01% | 10,880,315 |
| 2020-04-23 | 2020-04-21 | 7.802 | 1,459,928 | +12,837 | 3.99% | 11,391,043 |
| 2020-04-22 | 2020-04-20 | 7.998 | 1,447,091 | +1,026 | 3.96% | 11,573,155 |
| 2020-04-21 | 2020-04-17 | 8.388 | 1,446,065 | -944 | 3.95% | 12,129,093 |
| 2020-04-20 | 2020-04-16 | 8.583 | 1,447,009 | +10,582 | 3.96% | 12,419,267 |
| 2020-04-17 | 2020-04-15 | 8.583 | 1,436,427 | +4,347 | 3.93% | 12,328,445 |
| 2020-04-16 | 2020-04-14 | 8.583 | 1,432,080 | +51,553 | 3.92% | 12,291,136 |
| 2020-04-15 | 2020-04-09 | 9.753 | 1,380,527 | +28,729 | 3.77% | 13,464,399 |
| 2020-04-14 | 2020-04-08 | 9.363 | 1,351,798 | +82 | 3.70% | 12,656,835 |
| 2020-04-09 | 2020-04-07 | 9.363 | 1,351,716 | +8,613 | 3.70% | 12,656,067 |
| 2020-04-06 | 2020-04-02 | 10.143 | 1,343,103 | -4,286 | 3.67% | 13,623,376 |
| 2020-04-03 | 2020-04-01 | 9.753 | 1,347,389 | +3,486 | 3.68% | 13,141,201 |
| 2020-04-02 | 2020-03-31 | 10.338 | 1,343,903 | -6,357 | 3.67% | 13,893,634 |
| 2020-04-01 | 2020-03-30 | 10.533 | 1,350,260 | -15,256 | 3.69% | 14,222,739 |
| 2020-03-31 | 2020-03-27 | 10.923 | 1,365,516 | +38,387 | 3.73% | 14,916,155 |
| 2020-03-30 | 2020-03-26 | 11.314 | 1,327,129 | +8,634 | 3.63% | 15,014,580 |
| 2020-03-27 | 2020-03-25 | 11.314 | 1,318,495 | +40,171 | 3.60% | 14,916,899 |
| 2020-03-26 | 2020-03-24 | 12.094 | 1,278,324 | -25,489 | 3.50% | 15,459,830 |
| 2020-03-25 | 2020-03-23 | 12.679 | 1,303,813 | -16,466 | 3.56% | 16,531,061 |
| 2020-03-24 | 2020-03-20 | 14.240 | 1,320,279 | +42,899 | 3.61% | 18,800,121 |
| 2020-03-23 | 2020-03-19 | 15.800 | 1,277,380 | -13,124 | 3.49% | 20,182,604 |
| 2020-03-20 | 2020-03-18 | 15.605 | 1,290,504 | +13,431 | 3.53% | 20,138,235 |
| 2020-03-19 | 2020-03-17 | 10.728 | 1,277,073 | -7,423 | 3.49% | 13,700,944 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,284,496 | -10,766 | 3.51% | 12,277,244 |
| 2020-03-17 | 2020-03-13 | 8.778 | 1,295,262 | +12,017 | 3.54% | 11,369,522 |
| 2020-03-16 | 2020-03-12 | 8.193 | 1,283,245 | +5,229 | 3.51% | 10,513,103 |
| 2020-03-13 | 2020-03-11 | 9.363 | 1,278,016 | +33,835 | 3.49% | 11,966,016 |
| 2020-03-12 | 2020-03-10 | 9.363 | 1,244,181 | +5,127 | 3.40% | 11,649,221 |
| 2020-03-11 | 2020-03-09 | 8.973 | 1,239,054 | +5,475 | 3.39% | 11,117,833 |
| 2020-03-10 | 2020-03-06 | 8.973 | 1,233,579 | -7,341 | 3.37% | 11,068,706 |
| 2020-03-06 | 2020-03-04 | 9.948 | 1,240,920 | +1,743 | 3.39% | 12,344,856 |
| 2020-03-05 | 2020-03-03 | 10.533 | 1,239,177 | +3,076 | 3.39% | 13,052,664 |
| 2020-03-04 | 2020-03-02 | 9.948 | 1,236,101 | +3,937 | 3.38% | 12,296,916 |
| 2020-03-03 | 2020-02-28 | 9.558 | 1,232,164 | +22,762 | 3.37% | 11,777,054 |
| 2020-03-02 | 2020-02-27 | 9.168 | 1,209,402 | +5,660 | 3.31% | 11,087,678 |
| 2020-02-28 | 2020-02-26 | 9.168 | 1,203,742 | +6,849 | 3.29% | 11,035,788 |
| 2020-02-27 | 2020-02-25 | 9.558 | 1,196,893 | +13,124 | 3.27% | 11,439,933 |
| 2020-02-26 | 2020-02-24 | 8.778 | 1,183,769 | +2,666 | 3.24% | 10,390,861 |
| 2020-02-25 | 2020-02-21 | 9.753 | 1,181,103 | -3,055 | 3.23% | 11,519,400 |
| 2020-02-21 | 2020-02-19 | 7.412 | 1,184,158 | -1,538 | 3.24% | 8,777,388 |
| 2020-02-18 | 2020-02-14 | 6.827 | 1,185,696 | +9,740 | 3.89% | 8,094,937 |
| 2020-02-11 | 2020-02-07 | 7.412 | 1,175,956 | +1,394 | 3.86% | 8,716,592 |
| 2020-02-10 | 2020-02-06 | 7.217 | 1,174,562 | +4,717 | 3.85% | 8,477,147 |
| 2020-02-07 | 2020-02-05 | 7.802 | 1,169,845 | +2,891 | 3.84% | 9,127,680 |
| 2020-02-06 | 2020-02-04 | 7.998 | 1,166,954 | +841 | 3.83% | 9,332,751 |
| 2020-02-04 | 2020-01-31 | 7.998 | 1,166,113 | -882 | 3.83% | 9,326,025 |
| 2020-02-03 | 2020-01-30 | 8.973 | 1,166,995 | -2,276 | 3.83% | 10,471,259 |
| 2020-01-31 | 2020-01-29 | 7.022 | 1,169,271 | +1,538 | 3.84% | 8,210,881 |
| 2020-01-30 | 2020-01-24 | 7.607 | 1,167,733 | +3,035 | 3.83% | 8,883,421 |
| 2020-01-29 | 2020-01-22 | 7.998 | 1,164,698 | +13,883 | 3.82% | 9,314,708 |
| 2020-01-23 | 2020-01-21 | 9.363 | 1,150,815 | +2,563 | 3.78% | 10,775,038 |
| 2020-01-22 | 2020-01-20 | 9.753 | 1,148,252 | +2,563 | 3.77% | 11,199,001 |
| 2020-01-21 | 2020-01-17 | 9.753 | 1,145,689 | +8,634 | 3.76% | 11,174,004 |
| 2020-01-20 | 2020-01-16 | 11.704 | 1,137,055 | -1,887 | 3.73% | 13,307,755 |
| 2020-01-17 | 2020-01-15 | 12.094 | 1,138,942 | +2,153 | 3.74% | 13,774,168 |
| 2020-01-16 | 2020-01-14 | 12.679 | 1,136,789 | +1,333 | 3.73% | 14,413,362 |
| 2020-01-15 | 2020-01-13 | 13.459 | 1,135,456 | +20,486 | 3.73% | 15,282,397 |
| 2020-01-14 | 2020-01-10 | 12.679 | 1,114,970 | -44,171 | 3.66% | 14,136,718 |
| 2020-01-13 | 2020-01-09 | 7.412 | 1,159,141 | +13,842 | 3.80% | 8,591,954 |
| 2020-01-09 | 2020-01-07 | 6.827 | 1,145,299 | -1,333 | 3.76% | 7,819,140 |
| 2020-01-08 | 2020-01-06 | 6.632 | 1,146,632 | +5,127 | 3.76% | 7,604,577 |
| 2020-01-07 | 2020-01-03 | 6.632 | 1,141,505 | -267 | 3.75% | 7,570,574 |
| 2020-01-06 | 2020-01-02 | 6.632 | 1,141,772 | +7,341 | 3.75% | 7,572,345 |
| 2020-01-03 | 2019-12-31 | 6.047 | 1,134,431 | +6,747 | 3.72% | 6,859,806 |
| 2020-01-02 | 2019-12-27 | 7.412 | 1,127,684 | +25,940 | 3.70% | 8,358,784 |
| 2019-12-30 | 2019-12-24 | 8.388 | 1,101,744 | +5,066 | 3.61% | 9,241,048 |
| 2019-12-27 | 2019-12-20 | 9.363 | 1,096,678 | +2,870 | 3.60% | 10,268,155 |
| 2019-12-23 | 2019-12-19 | 9.558 | 1,093,808 | +39,578 | 3.59% | 10,454,644 |
| 2019-12-20 | 2019-12-18 | 10.728 | 1,054,230 | -2,113 | 3.46% | 11,310,196 |
| 2019-12-19 | 2019-12-17 | 9.753 | 1,056,343 | +18,661 | 3.47% | 10,302,605 |
| 2019-12-18 | 2019-12-16 | 11.119 | 1,037,682 | -13,739 | 3.40% | 11,537,487 |
| 2019-12-17 | 2019-12-13 | 10.728 | 1,051,421 | +14,436 | 3.45% | 11,280,060 |
| 2019-12-16 | 2019-12-12 | 9.753 | 1,036,985 | +28,566 | 3.40% | 10,113,804 |
| 2019-12-13 | 2019-12-11 | 14.044 | 1,008,419 | +5,126 | 3.31% | 14,162,685 |
| 2019-12-11 | 2019-12-09 | 13.459 | 1,003,293 | +2,564 | 3.29% | 13,503,581 |
| 2019-12-10 | 2019-12-06 | 13.264 | 1,000,729 | -7,321 | 3.28% | 13,273,867 |
| 2019-12-09 | 2019-12-05 | 14.044 | 1,008,050 | -21 | 3.31% | 14,157,502 |
| 2019-12-05 | 2019-12-03 | 13.459 | 1,008,071 | +472 | 3.31% | 13,567,889 |
| 2019-11-29 | 2019-11-27 | 13.849 | 1,007,599 | +11,155 | 3.31% | 13,954,624 |
| 2019-11-27 | 2019-11-25 | 15.020 | 996,444 | -123 | 3.27% | 14,966,343 |
| 2019-11-25 | 2019-11-21 | 14.044 | 996,567 | +123 | 3.27% | 13,996,230 |
| 2019-11-22 | 2019-11-20 | 15.410 | 996,444 | +2,871 | 3.27% | 15,355,079 |
| 2019-11-21 | 2019-11-19 | 14.044 | 993,573 | +8,203 | 3.26% | 13,954,181 |
| 2019-11-20 | 2019-11-18 | 14.825 | 985,370 | +1,394 | 3.23% | 14,607,806 |
| 2019-11-19 | 2019-11-15 | 14.825 | 983,976 | -2,153 | 3.23% | 14,587,141 |
| 2019-11-18 | 2019-11-14 | 15.605 | 986,129 | -2,563 | 3.24% | 15,388,482 |
| 2019-11-14 | 2019-11-12 | 15.410 | 988,692 | +2,871 | 3.24% | 15,235,622 |
| 2019-11-12 | 2019-11-08 | 14.435 | 985,821 | +9,064 | 3.23% | 14,229,900 |
| 2019-11-11 | 2019-11-07 | 16.385 | 976,757 | -1,333 | 3.20% | 16,004,344 |
| 2019-11-08 | 2019-11-06 | 16.190 | 978,090 | -5,045 | 3.21% | 15,835,398 |
| 2019-11-07 | 2019-11-05 | 15.800 | 983,135 | -1,005 | 3.23% | 15,533,533 |
| 2019-11-06 | 2019-11-04 | 16.385 | 984,140 | +9,925 | 3.23% | 16,125,316 |
| 2019-11-04 | 2019-10-31 | 15.995 | 974,215 | +2,871 | 3.20% | 15,582,629 |
| 2019-11-01 | 2019-10-30 | 17.165 | 971,344 | +1,846 | 3.19% | 16,673,539 |
| 2019-10-30 | 2019-10-28 | 17.556 | 969,498 | +348 | 3.18% | 17,020,076 |
| 2019-10-29 | 2019-10-25 | 17.360 | 969,150 | +431 | 3.18% | 16,824,923 |
| 2019-10-28 | 2019-10-24 | 19.506 | 968,719 | -820 | 3.18% | 18,896,000 |
| 2019-10-24 | 2019-10-22 | 17.165 | 969,539 | -2,564 | 3.18% | 16,642,556 |
| 2019-10-23 | 2019-10-21 | 16.775 | 972,103 | -2,563 | 3.19% | 16,307,328 |
| 2019-10-22 | 2019-10-18 | 16.190 | 974,666 | -5,639 | 3.20% | 15,779,963 |
| 2019-10-21 | 2019-10-17 | 16.580 | 980,305 | +6,152 | 3.22% | 16,253,699 |
| 2019-10-18 | 2019-10-16 | 16.385 | 974,153 | -2,748 | 3.20% | 15,961,677 |
| 2019-10-17 | 2019-10-15 | 15.215 | 976,901 | +4,860 | 3.21% | 14,863,368 |
| 2019-10-16 | 2019-10-14 | 17.946 | 972,041 | +2,768 | 3.19% | 17,443,936 |
| 2019-10-15 | 2019-10-11 | 16.580 | 969,273 | -615 | 3.18% | 16,070,786 |
| 2019-10-14 | 2019-10-10 | 16.580 | 969,888 | -246 | 3.18% | 16,080,983 |
| 2019-10-10 | 2019-10-08 | 17.165 | 970,134 | -102 | 3.18% | 16,652,769 |
| 2019-10-09 | 2019-10-04 | 18.531 | 970,236 | +738 | 3.18% | 17,979,312 |
| 2019-10-08 | 2019-10-03 | 16.580 | 969,498 | -41 | 3.18% | 16,074,516 |
| 2019-10-04 | 2019-10-02 | 17.360 | 969,539 | -2,030 | 3.18% | 16,831,676 |
| 2019-10-03 | 2019-09-30 | 18.336 | 971,569 | +2,132 | 3.19% | 17,814,497 |
| 2019-09-26 | 2019-09-24 | 16.385 | 969,437 | -205 | 3.18% | 15,884,405 |
| 2019-09-25 | 2019-09-23 | 15.800 | 969,642 | -2,112 | 3.18% | 15,320,344 |
| 2019-09-24 | 2019-09-20 | 16.580 | 971,754 | -20 | 3.19% | 16,111,921 |
| 2019-09-23 | 2019-09-19 | 16.580 | 971,774 | -41 | 3.19% | 16,112,253 |
| 2019-09-19 | 2019-09-17 | 17.165 | 971,815 | +389 | 3.19% | 16,681,624 |
| 2019-09-13 | 2019-09-11 | 17.556 | 971,426 | -1,025 | 3.19% | 17,053,923 |
| 2019-09-11 | 2019-09-09 | 18.531 | 972,451 | -2,563 | 3.19% | 18,020,357 |
| 2019-09-10 | 2019-09-06 | 19.311 | 975,014 | -2,564 | 3.20% | 18,828,604 |
| 2019-09-09 | 2019-09-05 | 18.336 | 977,578 | -9,330 | 3.21% | 17,924,677 |
| 2019-09-06 | 2019-09-04 | 19.311 | 986,908 | -2,256 | 3.24% | 19,058,290 |
| 2019-09-05 | 2019-09-03 | 18.336 | 989,164 | -1,025 | 3.25% | 18,137,116 |
| 2019-08-21 | 2019-08-19 | 19.506 | 990,189 | -656 | 3.25% | 19,314,798 |
| 2019-08-19 | 2019-08-15 | 18.336 | 990,845 | -1,046 | 3.25% | 18,167,938 |
| 2019-08-15 | 2019-08-13 | 18.336 | 991,891 | -410 | 3.25% | 18,187,117 |
| 2019-08-01 | 2019-07-30 | 19.506 | 992,301 | -185 | 3.26% | 19,355,995 |
| 2019-07-30 | 2019-07-26 | 19.116 | 992,486 | -5,824 | 3.26% | 18,972,411 |
| 2019-07-26 | 2019-07-24 | 18.726 | 998,310 | -1,148 | 3.28% | 18,694,279 |
| 2019-07-25 | 2019-07-23 | 18.726 | 999,458 | -1,107 | 3.28% | 18,715,776 |
| 2019-07-23 | 2019-07-19 | 19.506 | 1,000,565 | -431 | 3.28% | 19,517,194 |
| 2019-07-22 | 2019-07-18 | 19.701 | 1,000,996 | -1,805 | 3.28% | 19,720,857 |
| 2019-07-19 | 2019-07-17 | 19.311 | 1,002,801 | +513 | 3.29% | 19,365,202 |
| 2019-07-17 | 2019-07-15 | 19.116 | 1,002,288 | -20 | 3.29% | 19,159,787 |
| 2019-07-15 | 2019-07-11 | 15.800 | 1,002,308 | -513 | 3.29% | 15,836,466 |
| 2019-06-28 | 2019-06-26 | 17.946 | 1,002,821 | -1,025 | 3.29% | 17,996,304 |
| 2019-06-27 | 2019-06-25 | 17.946 | 1,003,846 | +20 | 3.29% | 18,014,698 |
| 2019-06-26 | 2019-06-24 | 17.360 | 1,003,826 | -20 | 3.29% | 17,426,915 |
| 2019-06-19 | 2019-06-17 | 17.165 | 1,003,846 | -513 | 3.29% | 17,231,450 |
| 2019-06-14 | 2019-06-12 | 15.020 | 1,004,359 | -2,051 | 3.30% | 15,085,224 |
| 2019-06-13 | 2019-06-11 | 15.020 | 1,006,410 | -1,292 | 3.30% | 15,116,030 |
| 2019-06-12 | 2019-06-10 | 14.435 | 1,007,702 | +144 | 3.31% | 14,545,743 |
| 2019-05-30 | 2019-05-28 | 14.435 | 1,007,558 | +144 | 3.31% | 14,543,664 |
| 2019-05-29 | 2019-05-27 | 14.435 | 1,007,414 | +512 | 3.31% | 14,541,586 |
| 2019-05-23 | 2019-05-21 | 15.410 | 1,006,902 | +472 | 3.30% | 15,516,236 |
| 2019-05-17 | 2019-05-15 | 16.385 | 1,006,430 | +5,126 | 3.30% | 16,490,542 |
| 2019-05-16 | 2019-05-14 | 14.435 | 1,001,304 | +2,461 | 3.29% | 14,453,391 |
| 2019-05-15 | 2019-05-10 | 16.190 | 998,843 | +1,231 | 3.28% | 16,171,391 |
| 2019-05-10 | 2019-05-08 | 16.775 | 997,612 | -1,682 | 3.27% | 16,735,249 |
| 2019-05-08 | 2019-05-06 | 17.165 | 999,294 | -1,948 | 3.28% | 17,153,313 |
| 2019-05-07 | 2019-05-03 | 17.751 | 1,001,242 | +1,538 | 3.29% | 17,772,664 |
| 2019-04-26 | 2019-04-24 | 19.311 | 999,704 | -2,563 | 3.28% | 19,305,395 |
| 2019-04-25 | 2019-04-23 | 19.506 | 1,002,267 | +5,024 | 3.29% | 19,550,393 |
| 2019-04-23 | 2019-04-17 | 21.067 | 997,243 | +1,927 | 3.27% | 21,008,586 |
| 2019-04-16 | 2019-04-12 | 21.847 | 995,316 | -1,251 | 3.27% | 21,744,583 |
| 2019-04-11 | 2019-04-09 | 21.457 | 996,567 | +2,051 | 3.27% | 21,383,129 |
| 2019-04-10 | 2019-04-08 | 22.432 | 994,516 | -615 | 3.26% | 22,309,081 |
| 2019-04-09 | 2019-04-04 | 21.847 | 995,131 | -513 | 3.26% | 21,740,541 |
| 2019-04-08 | 2019-04-03 | 21.457 | 995,644 | -205 | 3.27% | 21,363,324 |
| 2019-04-04 | 2019-04-02 | 20.677 | 995,849 | -2,481 | 3.27% | 20,590,715 |
| 2019-04-03 | 2019-04-01 | 19.701 | 998,330 | +1,640 | 3.28% | 19,668,334 |
| 2019-04-02 | 2019-03-29 | 19.506 | 996,690 | -11,278 | 3.27% | 19,441,607 |
| 2019-04-01 | 2019-03-28 | 20.481 | 1,007,968 | +7,813 | 3.31% | 20,644,678 |
| 2019-03-28 | 2019-03-26 | 18.726 | 1,000,155 | +410 | 3.28% | 18,728,828 |
| 2019-03-27 | 2019-03-25 | 19.116 | 999,745 | -8,941 | 3.28% | 19,111,175 |
| 2019-03-26 | 2019-03-22 | 20.091 | 1,008,686 | -1,620 | 3.31% | 20,265,872 |
| 2019-03-25 | 2019-03-21 | 20.872 | 1,010,306 | -5,413 | 3.31% | 21,086,708 |
| 2019-03-22 | 2019-03-20 | 24.578 | 1,015,719 | +615 | 3.33% | 24,964,116 |
| 2019-03-21 | 2019-03-19 | 25.748 | 1,015,104 | +1,989 | 3.33% | 26,137,048 |
| 2019-03-20 | 2019-03-18 | 26.919 | 1,013,115 | +5,126 | 3.32% | 27,271,555 |
| 2019-03-19 | 2019-03-15 | 24.188 | 1,007,989 | +2,646 | 3.31% | 24,380,889 |
| 2019-03-18 | 2019-03-14 | 23.017 | 1,005,343 | -5,968 | 3.30% | 23,140,265 |
| 2019-03-15 | 2019-03-13 | 24.773 | 1,011,311 | +7,649 | 3.32% | 25,053,045 |
| 2019-03-14 | 2019-03-12 | 20.481 | 1,003,662 | +3,568 | 3.29% | 20,556,485 |
| 2019-03-13 | 2019-03-11 | 20.091 | 1,000,094 | -41 | 3.28% | 20,093,247 |
| 2019-03-11 | 2019-03-07 | 19.506 | 1,000,135 | -1,353 | 3.28% | 19,508,806 |
| 2019-03-08 | 2019-03-06 | 19.506 | 1,001,488 | -1,620 | 3.29% | 19,535,198 |
| 2019-03-07 | 2019-03-05 | 20.286 | 1,003,108 | -554 | 3.29% | 20,349,470 |
| 2019-03-06 | 2019-03-04 | 18.141 | 1,003,662 | +1,538 | 3.29% | 18,207,172 |
| 2019-02-28 | 2019-02-26 | 16.970 | 1,002,124 | -225 | 3.29% | 17,006,415 |
| 2019-02-27 | 2019-02-25 | 18.336 | 1,002,349 | -595 | 3.29% | 18,378,873 |
| 2019-02-26 | 2019-02-22 | 17.165 | 1,002,944 | -964 | 3.29% | 17,215,967 |
| 2019-02-25 | 2019-02-21 | 16.580 | 1,003,908 | -20 | 3.29% | 16,645,043 |
| 2019-02-22 | 2019-02-20 | 15.995 | 1,003,928 | +492 | 3.29% | 16,057,890 |
| 2019-02-21 | 2019-02-19 | 15.800 | 1,003,436 | +4,921 | 3.29% | 15,854,289 |
| 2019-02-20 | 2019-02-18 | 15.215 | 998,515 | +759 | 3.28% | 15,192,221 |
| 2019-02-18 | 2019-02-14 | 14.630 | 997,756 | -1,640 | 3.27% | 14,596,801 |
| 2019-02-14 | 2019-02-12 | 15.410 | 999,396 | +615 | 3.28% | 15,400,569 |
| 2019-02-13 | 2019-02-11 | 14.630 | 998,781 | -513 | 3.28% | 14,611,796 |
| 2019-02-12 | 2019-02-08 | 15.605 | 999,294 | -287 | 3.28% | 15,593,921 |
| 2019-01-31 | 2019-01-29 | 15.605 | 999,581 | -267 | 3.28% | 15,598,400 |
| 2019-01-29 | 2019-01-25 | 16.385 | 999,848 | -369 | 3.28% | 16,382,695 |
| 2019-01-28 | 2019-01-24 | 15.605 | 1,000,217 | -287 | 3.28% | 15,608,325 |
| 2019-01-25 | 2019-01-23 | 15.605 | 1,000,504 | -143 | 3.28% | 15,612,803 |
| 2019-01-23 | 2019-01-21 | 16.190 | 1,000,647 | +266 | 3.28% | 16,200,598 |
| 2019-01-22 | 2019-01-18 | 16.385 | 1,000,381 | -205 | 3.28% | 16,391,428 |
| 2019-01-17 | 2019-01-15 | 16.190 | 1,000,586 | +1,538 | 3.28% | 16,199,611 |
| 2019-01-16 | 2019-01-14 | 15.800 | 999,048 | +15,646 | 3.28% | 15,784,958 |
| 2019-01-15 | 2019-01-11 | 15.605 | 983,402 | -4,183 | 3.23% | 15,345,928 |
| 2019-01-14 | 2019-01-10 | 13.849 | 987,585 | -3,076 | 3.24% | 13,677,443 |
| 2019-01-11 | 2019-01-09 | 13.459 | 990,661 | -615 | 3.25% | 13,333,563 |
| 2019-01-09 | 2019-01-07 | 11.704 | 991,276 | +513 | 3.25% | 11,601,601 |
| 2019-01-07 | 2019-01-03 | 11.704 | 990,763 | +1,005 | 3.25% | 11,595,597 |
| 2019-01-04 | 2019-01-02 | 11.899 | 989,758 | +430 | 3.25% | 11,776,898 |
| 2019-01-03 | 2018-12-31 | 13.264 | 989,328 | +513 | 3.25% | 13,122,642 |
| 2019-01-02 | 2018-12-27 | 13.069 | 988,815 | +1,025 | 3.24% | 12,922,958 |
| 2018-12-27 | 2018-12-20 | 14.630 | 987,790 | -1,538 | 3.24% | 14,451,002 |
| 2018-12-21 | 2018-12-19 | 15.020 | 989,328 | -287 | 3.25% | 14,859,462 |
| 2018-12-14 | 2018-12-12 | 15.605 | 989,615 | -533 | 3.25% | 15,442,881 |
| 2018-12-13 | 2018-12-11 | 15.605 | 990,148 | +554 | 3.25% | 15,451,198 |
| 2018-12-11 | 2018-12-07 | 16.385 | 989,594 | +1,538 | 3.25% | 16,214,681 |
| 2018-12-07 | 2018-12-05 | 16.385 | 988,056 | -1,477 | 3.24% | 16,189,481 |
| 2018-12-05 | 2018-12-03 | 16.190 | 989,533 | -554 | 3.25% | 16,020,661 |
| 2018-12-04 | 2018-11-30 | 16.580 | 990,087 | -7,546 | 3.25% | 16,415,887 |
| 2018-12-03 | 2018-11-29 | 16.385 | 997,633 | +1,907 | 3.27% | 16,346,401 |
| 2018-11-30 | 2018-11-28 | 15.020 | 995,726 | -41 | 3.27% | 14,955,559 |
| 2018-11-29 | 2018-11-27 | 15.605 | 995,767 | +554 | 3.27% | 15,538,883 |
| 2018-11-26 | 2018-11-22 | 11.704 | 995,213 | -1,723 | 3.27% | 11,647,678 |
| 2018-11-23 | 2018-11-21 | 13.264 | 996,936 | -1,025 | 3.27% | 13,223,556 |
| 2018-11-20 | 2018-11-16 | 10.728 | 997,961 | -1,087 | 3.27% | 10,706,520 |
| 2018-11-19 | 2018-11-15 | 10.338 | 999,048 | +738 | 3.28% | 10,328,430 |
| 2018-11-16 | 2018-11-14 | 10.923 | 998,310 | +923 | 3.28% | 10,904,996 |
| 2018-11-14 | 2018-11-12 | 11.509 | 997,387 | -2,091 | 3.27% | 11,478,570 |
| 2018-11-12 | 2018-11-08 | 12.094 | 999,478 | +1,332 | 3.28% | 12,087,514 |
| 2018-11-09 | 2018-11-07 | 12.484 | 998,146 | -717 | 3.27% | 12,460,805 |
| 2018-11-08 | 2018-11-06 | 12.289 | 998,863 | -1,231 | 3.28% | 12,274,916 |
| 2018-11-06 | 2018-11-02 | 9.558 | 1,000,094 | +2,789 | 3.28% | 9,558,923 |
| 2018-11-05 | 2018-11-01 | 9.558 | 997,305 | -1,845 | 3.27% | 9,532,266 |
| 2018-11-02 | 2018-10-31 | 9.558 | 999,150 | -1,026 | 3.28% | 9,549,900 |
| 2018-11-01 | 2018-10-30 | 9.168 | 1,000,176 | -512 | 3.28% | 9,169,515 |
| 2018-10-31 | 2018-10-29 | 9.168 | 1,000,688 | +246 | 3.28% | 9,174,209 |
| 2018-10-29 | 2018-10-25 | 9.558 | 1,000,442 | +779 | 3.28% | 9,562,249 |
| 2018-10-26 | 2018-10-24 | 8.778 | 999,663 | -615 | 3.28% | 8,774,820 |
| 2018-10-23 | 2018-10-19 | 9.558 | 1,000,278 | -62 | 3.28% | 9,560,682 |
| 2018-10-18 | 2018-10-15 | 9.168 | 1,000,340 | -512 | 3.28% | 9,171,018 |
| 2018-10-16 | 2018-10-12 | 9.168 | 1,000,852 | +4,962 | 3.28% | 9,175,712 |
| 2018-10-12 | 2018-10-10 | 9.948 | 995,890 | +1,148 | 3.27% | 9,907,261 |
| 2018-10-11 | 2018-10-09 | 9.753 | 994,742 | -1,107 | 3.26% | 9,701,805 |
| 2018-10-10 | 2018-10-08 | 9.168 | 995,849 | -5,742 | 3.27% | 9,129,845 |
| 2018-10-09 | 2018-10-05 | 9.558 | 1,001,591 | +4,163 | 3.29% | 9,573,232 |
| 2018-10-08 | 2018-10-04 | 9.753 | 997,428 | -20 | 3.27% | 9,728,001 |
| 2018-10-05 | 2018-10-03 | 9.558 | 997,448 | +17,922 | 3.27% | 9,533,633 |
| 2018-10-04 | 2018-10-02 | 10.728 | 979,526 | +9,167 | 3.21% | 10,508,742 |
| 2018-10-03 | 2018-09-28 | 12.289 | 970,359 | +1,537 | 3.18% | 11,924,634 |
| 2018-10-02 | 2018-09-27 | 12.289 | 968,822 | +513 | 3.18% | 11,905,746 |
| 2018-09-26 | 2018-09-21 | 13.264 | 968,309 | -410 | 3.18% | 12,843,842 |
| 2018-09-24 | 2018-09-20 | 13.069 | 968,719 | +9,433 | 3.18% | 12,660,320 |
| 2018-09-19 | 2018-09-17 | 13.069 | 959,286 | -144 | 3.15% | 12,537,039 |
| 2018-09-18 | 2018-09-14 | 13.069 | 959,430 | +718 | 3.15% | 12,538,921 |
| 2018-09-17 | 2018-09-13 | 13.459 | 958,712 | -9,371 | 3.15% | 12,903,553 |
| 2018-09-14 | 2018-09-12 | 14.044 | 968,083 | -7,485 | 3.18% | 13,596,188 |
| 2018-09-13 | 2018-09-11 | 14.240 | 975,568 | +4,614 | 3.20% | 13,891,607 |
| 2018-09-12 | 2018-09-10 | 15.410 | 970,954 | +33,835 | 3.19% | 14,962,281 |
| 2018-09-11 | 2018-09-07 | 15.215 | 937,119 | +2,358 | 3.07% | 14,258,092 |
| 2018-09-07 | 2018-09-05 | 15.995 | 934,761 | +923 | 3.07% | 14,951,560 |
| 2018-09-04 | 2018-08-31 | 15.995 | 933,838 | -4,368 | 3.06% | 14,936,796 |
| 2018-08-31 | 2018-08-29 | 16.385 | 938,206 | +1,928 | 3.08% | 15,372,679 |
| 2018-08-30 | 2018-08-28 | 14.825 | 936,278 | +2,768 | 3.07% | 13,880,032 |
| 2018-08-29 | 2018-08-27 | 16.385 | 933,510 | +718 | 3.06% | 15,295,734 |
| 2018-08-27 | 2018-08-23 | 16.775 | 932,792 | +1,107 | 3.06% | 15,647,874 |
| 2018-08-24 | 2018-08-22 | 16.580 | 931,685 | -3,793 | 3.06% | 15,447,567 |
| 2018-08-22 | 2018-08-20 | 17.165 | 935,478 | +717 | 3.07% | 16,057,884 |
| 2018-08-21 | 2018-08-17 | 18.336 | 934,761 | +329 | 3.07% | 17,139,593 |
| 2018-08-17 | 2018-08-15 | 17.946 | 934,432 | +2,870 | 3.07% | 16,769,017 |
| 2018-08-16 | 2018-08-14 | 17.946 | 931,562 | -4,224 | 3.06% | 16,717,513 |
| 2018-08-15 | 2018-08-13 | 18.726 | 935,786 | -615 | 3.07% | 17,523,459 |
| 2018-08-14 | 2018-08-10 | 18.531 | 936,401 | +308 | 3.07% | 17,352,320 |
| 2018-08-13 | 2018-08-09 | 19.116 | 936,093 | +205 | 3.07% | 17,894,400 |
| 2018-08-10 | 2018-08-08 | 18.726 | 935,888 | +984 | 3.07% | 17,525,369 |
| 2018-08-09 | 2018-08-07 | 18.726 | 934,904 | -1,128 | 3.07% | 17,506,943 |
| 2018-08-08 | 2018-08-06 | 20.872 | 936,032 | -2,276 | 3.07% | 19,536,490 |
| 2018-08-07 | 2018-08-03 | 21.262 | 938,308 | -11,976 | 3.08% | 19,950,050 |
| 2018-08-06 | 2018-08-02 | 20.286 | 950,284 | -2,153 | 3.12% | 19,277,860 |
| 2018-08-03 | 2018-08-01 | 20.286 | 952,437 | -5,598 | 3.12% | 19,321,537 |
| 2018-08-02 | 2018-07-31 | 19.701 | 958,035 | -451 | 3.14% | 18,874,472 |
| 2018-08-01 | 2018-07-30 | 19.896 | 958,486 | +2,583 | 3.14% | 19,070,321 |
| 2018-07-31 | 2018-07-27 | 20.872 | 955,903 | -1,271 | 3.14% | 19,951,230 |
| 2018-07-30 | 2018-07-26 | 22.432 | 957,174 | +2,604 | 3.14% | 21,471,422 |
| 2018-07-27 | 2018-07-25 | 22.237 | 954,570 | -15,748 | 3.13% | 21,226,808 |
| 2018-07-26 | 2018-07-24 | 23.602 | 970,318 | +9,658 | 3.18% | 22,901,901 |
| 2018-07-25 | 2018-07-23 | 20.091 | 960,660 | -1,107 | 3.15% | 19,300,964 |
| 2018-07-24 | 2018-07-20 | 15.215 | 961,767 | -103 | 3.16% | 14,633,107 |
| 2018-07-23 | 2018-07-19 | 13.654 | 961,870 | +2,194 | 3.16% | 13,133,682 |
| 2018-07-20 | 2018-07-18 | 14.240 | 959,676 | +25,080 | 3.15% | 13,665,312 |
| 2018-07-19 | 2018-07-17 | 14.630 | 934,596 | +2,296 | 3.07% | 13,672,793 |
| 2018-07-18 | 2018-07-16 | 15.800 | 932,300 | +6,665 | 3.06% | 14,730,340 |
| 2018-07-17 | 2018-07-13 | 17.556 | 925,635 | -4,717 | 3.04% | 16,250,037 |
| 2018-07-16 | 2018-07-12 | 17.946 | 930,352 | +9,105 | 3.05% | 16,695,798 |
| 2018-07-13 | 2018-07-11 | 17.946 | 921,247 | +13,657 | 3.02% | 16,532,403 |
| 2018-07-12 | 2018-07-10 | 20.481 | 907,590 | +1,948 | 2.98% | 18,588,788 |
| 2018-07-11 | 2018-07-09 | 23.407 | 905,642 | +3,261 | 2.97% | 21,198,731 |
| 2018-07-09 | 2018-07-05 | 25.358 | 902,381 | +677 | 2.96% | 22,882,600 |
| 2018-07-06 | 2018-07-04 | 29.259 | 901,704 | -431 | 2.96% | 26,383,191 |
| 2018-07-05 | 2018-07-03 | 33.160 | 902,135 | +6,152 | 2.96% | 29,915,242 |
| 2018-07-04 | 2018-06-29 | 34.721 | 895,983 | +7,136 | 2.94% | 31,109,415 |
| 2018-07-03 | 2018-06-28 | 32.770 | 888,847 | +2,563 | 2.92% | 29,127,845 |
| 2018-06-29 | 2018-06-27 | 34.916 | 886,284 | +2,502 | 2.91% | 30,945,536 |
| 2018-06-28 | 2018-06-26 | 33.160 | 883,782 | +2,276 | 2.90% | 29,306,648 |
| 2018-06-27 | 2018-06-25 | 35.501 | 881,506 | +1,477 | 2.89% | 31,294,551 |
| 2018-06-26 | 2018-06-22 | 38.037 | 880,029 | +779 | 2.89% | 33,473,696 |
| 2018-06-25 | 2018-06-21 | 39.012 | 879,250 | +2,276 | 2.88% | 34,301,605 |
| 2018-06-21 | 2018-06-19 | 39.012 | 876,974 | +6,357 | 2.88% | 34,212,813 |
| 2018-06-20 | 2018-06-15 | 40.963 | 870,617 | -492 | 2.86% | 35,663,052 |
| 2018-06-15 | 2018-06-13 | 42.914 | 871,109 | +1,846 | 2.86% | 37,382,406 |
| 2018-06-14 | 2018-06-12 | 42.914 | 869,263 | +1,066 | 2.85% | 37,303,188 |
| 2018-06-11 | 2018-06-07 | 43.889 | 868,197 | -3,835 | 2.85% | 38,104,202 |
| 2018-06-08 | 2018-06-06 | 43.889 | 872,032 | +1,866 | 2.86% | 38,272,516 |
| 2018-06-07 | 2018-06-05 | 43.694 | 870,166 | -820 | 2.85% | 38,020,883 |
| 2018-06-06 | 2018-06-04 | 43.694 | 870,986 | -5,639 | 2.86% | 38,056,712 |
| 2018-06-05 | 2018-06-01 | 42.914 | 876,625 | -5,209 | 2.88% | 37,619,117 |
| 2018-06-04 | 2018-05-31 | 43.889 | 881,834 | -287 | 2.89% | 38,702,714 |
| 2018-06-01 | 2018-05-30 | 44.084 | 882,121 | +1,251 | 2.89% | 38,887,379 |
| 2018-05-31 | 2018-05-29 | 44.474 | 880,870 | +2,830 | 2.89% | 39,175,878 |
| 2018-05-30 | 2018-05-28 | 40.963 | 878,040 | +1,394 | 2.88% | 35,967,120 |
| 2018-05-29 | 2018-05-25 | 40.573 | 876,646 | +164 | 2.88% | 35,568,017 |
| 2018-05-28 | 2018-05-24 | 39.402 | 876,482 | +390 | 2.88% | 34,535,555 |
| 2018-05-25 | 2018-05-23 | 40.573 | 876,092 | -533 | 2.87% | 35,545,540 |
| 2018-05-24 | 2018-05-21 | 42.133 | 876,625 | -2,973 | 2.88% | 36,935,133 |
| 2018-05-23 | 2018-05-18 | 42.914 | 879,598 | -821 | 2.89% | 37,746,699 |
| 2018-05-21 | 2018-05-17 | 42.914 | 880,419 | +308 | 2.89% | 37,781,931 |
| 2018-05-15 | 2018-05-11 | 43.109 | 880,111 | +82 | 2.89% | 37,940,390 |
| 2018-05-14 | 2018-05-10 | 43.304 | 880,029 | +923 | 2.89% | 38,108,515 |
| 2018-05-11 | 2018-05-09 | 42.914 | 879,106 | +1,312 | 2.88% | 37,725,586 |
| 2018-05-10 | 2018-05-08 | 43.304 | 877,794 | -1,312 | 2.88% | 38,011,731 |
| 2018-05-09 | 2018-05-07 | 42.133 | 879,106 | +307 | 2.88% | 37,039,666 |
| 2018-05-08 | 2018-05-04 | 42.719 | 878,799 | +923 | 2.88% | 37,540,991 |
| 2018-05-07 | 2018-05-03 | 44.474 | 877,876 | +800 | 2.88% | 39,042,722 |
| 2018-05-04 | 2018-05-02 | 45.644 | 877,076 | -144 | 2.88% | 40,033,647 |
| 2018-05-03 | 2018-04-30 | 45.449 | 877,220 | -533 | 2.88% | 39,869,108 |
| 2018-05-02 | 2018-04-27 | 46.620 | 877,753 | -410 | 2.88% | 40,920,628 |
| 2018-04-30 | 2018-04-26 | 46.815 | 878,163 | -4,265 | 2.88% | 41,111,038 |
| 2018-04-27 | 2018-04-25 | 47.400 | 882,428 | -1,743 | 2.90% | 41,827,087 |
| 2018-04-26 | 2018-04-24 | 46.230 | 884,171 | +20 | 2.90% | 40,874,898 |
| 2018-04-25 | 2018-04-23 | 45.840 | 884,151 | -2,686 | 2.90% | 40,529,045 |
| 2018-04-24 | 2018-04-20 | 46.815 | 886,837 | -656 | 2.91% | 41,517,110 |
| 2018-04-23 | 2018-04-19 | 47.790 | 887,493 | -103 | 2.91% | 42,413,400 |
| 2018-04-19 | 2018-04-17 | 47.985 | 887,596 | +2,256 | 2.91% | 42,591,458 |
| 2018-04-18 | 2018-04-16 | 47.205 | 885,340 | +5,947 | 2.90% | 41,792,420 |
| 2018-04-17 | 2018-04-13 | 46.815 | 879,393 | +246 | 2.89% | 41,168,620 |
| 2018-04-16 | 2018-04-12 | 47.985 | 879,147 | +2,481 | 2.88% | 42,186,032 |
| 2018-04-13 | 2018-04-11 | 48.180 | 876,666 | +3,014 | 2.88% | 42,237,984 |
| 2018-04-12 | 2018-04-10 | 46.815 | 873,652 | -861 | 2.87% | 40,899,857 |
| 2018-04-11 | 2018-04-09 | 47.985 | 874,513 | +5,844 | 2.87% | 41,963,668 |
| 2018-04-10 | 2018-04-06 | 46.425 | 868,669 | +821 | 2.85% | 40,327,690 |
| 2018-04-06 | 2018-04-03 | 46.815 | 867,848 | +553 | 2.85% | 40,628,143 |
| 2018-04-04 | 2018-03-29 | 47.010 | 867,295 | +4,737 | 2.85% | 40,771,431 |
| 2018-04-03 | 2018-03-28 | 48.375 | 862,558 | +1,579 | 2.83% | 41,726,509 |
| 2018-03-29 | 2018-03-27 | 49.741 | 860,979 | +451 | 2.82% | 42,825,733 |
| 2018-03-27 | 2018-03-23 | 49.741 | 860,528 | -9,207 | 2.82% | 42,803,300 |
| 2018-03-26 | 2018-03-22 | 46.815 | 869,735 | +11,135 | 2.85% | 40,716,483 |
| 2018-03-23 | 2018-03-21 | 49.741 | 858,600 | +12,386 | 2.82% | 42,707,400 |
| 2018-03-22 | 2018-03-20 | 50.716 | 846,214 | -513 | 2.78% | 42,916,631 |
| 2018-03-21 | 2018-03-19 | 51.691 | 846,727 | +1,292 | 2.78% | 43,768,469 |
| 2018-03-20 | 2018-03-16 | 52.667 | 845,435 | -3,158 | 2.77% | 44,526,243 |
| 2018-03-19 | 2018-03-15 | 52.667 | 848,593 | -902 | 2.78% | 44,692,565 |
| 2018-03-16 | 2018-03-14 | 53.642 | 849,495 | +1,230 | 2.79% | 45,568,590 |
| 2018-03-15 | 2018-03-13 | 52.667 | 848,265 | -5,372 | 2.78% | 44,675,290 |
| 2018-03-13 | 2018-03-09 | 55.593 | 853,637 | -780 | 2.80% | 47,455,894 |
| 2018-03-12 | 2018-03-08 | 54.617 | 854,417 | +2,379 | 2.80% | 46,665,936 |
| 2018-03-09 | 2018-03-07 | 53.642 | 852,038 | +7,977 | 2.80% | 45,705,001 |
| 2018-03-08 | 2018-03-06 | 58.519 | 844,061 | +15,482 | 2.77% | 49,393,199 |
| 2018-03-07 | 2018-03-05 | 63.395 | 828,579 | +8,244 | 2.72% | 52,527,817 |
| 2018-03-06 | 2018-03-02 | 59.494 | 820,335 | +9,925 | 2.69% | 48,804,869 |
| 2018-03-05 | 2018-03-01 | 59.494 | 810,410 | +22,393 | 2.66% | 48,214,392 |
| 2018-03-02 | 2018-02-28 | 60.469 | 788,017 | +13,780 | 2.59% | 47,650,707 |
| 2018-03-01 | 2018-02-27 | 59.494 | 774,237 | +13,555 | 2.54% | 46,062,322 |
| 2018-02-28 | 2018-02-26 | 58.519 | 760,682 | +2,399 | 2.50% | 44,513,984 |
| 2018-02-27 | 2018-02-23 | 53.642 | 758,283 | -6,460 | 2.49% | 40,675,798 |
| 2018-02-26 | 2018-02-22 | 46.620 | 764,743 | +2,789 | 2.51% | 35,652,130 |
| 2018-02-23 | 2018-02-21 | 47.010 | 761,954 | +2,297 | 2.50% | 35,819,363 |
| 2018-02-21 | 2018-02-15 | 46.815 | 759,657 | +11,627 | 2.49% | 35,563,202 |
| 2018-02-20 | 2018-02-13 | 46.230 | 748,030 | +2,174 | 2.45% | 34,581,150 |
| 2018-02-14 | 2018-02-12 | 44.864 | 745,856 | -369 | 2.45% | 33,462,231 |
| 2018-02-13 | 2018-02-09 | 43.304 | 746,225 | -62 | 2.45% | 32,314,306 |
| 2018-02-12 | 2018-02-08 | 46.815 | 746,287 | -6,398 | 2.45% | 34,937,288 |
| 2018-02-09 | 2018-02-07 | 46.815 | 752,685 | +800 | 2.47% | 35,236,809 |
| 2018-02-08 | 2018-02-06 | 46.425 | 751,885 | +5,414 | 2.47% | 34,906,029 |
| 2018-02-07 | 2018-02-05 | 48.180 | 746,471 | -3,527 | 2.45% | 35,965,157 |
| 2018-02-06 | 2018-02-02 | 49.741 | 749,998 | +2,973 | 2.46% | 37,305,456 |
| 2018-02-05 | 2018-02-01 | 48.765 | 747,025 | -513 | 2.45% | 36,428,997 |
| 2018-02-02 | 2018-01-31 | 49.741 | 747,538 | +492 | 2.45% | 37,183,094 |
| 2018-02-01 | 2018-01-30 | 48.180 | 747,046 | +5,148 | 2.45% | 35,992,861 |
| 2018-01-31 | 2018-01-29 | 47.790 | 741,898 | +5,352 | 2.43% | 35,455,397 |
| 2018-01-30 | 2018-01-26 | 48.375 | 736,546 | +2,809 | 2.42% | 35,630,640 |
| 2018-01-29 | 2018-01-25 | 48.375 | 733,737 | +12,447 | 2.41% | 35,494,754 |
| 2018-01-26 | 2018-01-24 | 49.741 | 721,290 | +1,272 | 2.37% | 35,877,499 |
| 2018-01-25 | 2018-01-23 | 49.741 | 720,018 | +5,783 | 2.36% | 35,814,229 |
| 2018-01-24 | 2018-01-22 | 50.716 | 714,235 | +16,999 | 2.34% | 36,223,178 |
| 2018-01-23 | 2018-01-19 | 51.691 | 697,236 | -3,691 | 2.29% | 36,041,076 |
| 2018-01-22 | 2018-01-18 | 50.716 | 700,927 | +3,814 | 2.30% | 35,548,248 |
| 2018-01-19 | 2018-01-17 | 48.765 | 697,113 | +3,691 | 2.29% | 33,995,017 |
| 2018-01-18 | 2018-01-16 | 49.741 | 693,422 | +452 | 2.28% | 34,491,324 |
| 2018-01-17 | 2018-01-15 | 47.400 | 692,970 | +4,614 | 2.27% | 32,846,778 |
| 2018-01-16 | 2018-01-12 | 48.765 | 688,356 | +533 | 2.26% | 33,567,978 |
| 2018-01-15 | 2018-01-11 | 48.375 | 687,823 | +964 | 2.26% | 33,273,650 |
| 2018-01-12 | 2018-01-10 | 48.765 | 686,859 | +22,946 | 2.25% | 33,494,976 |
| 2018-01-11 | 2018-01-09 | 49.741 | 663,913 | +6,029 | 2.18% | 33,023,524 |
| 2018-01-10 | 2018-01-08 | 52.667 | 657,884 | -1,497 | 2.16% | 34,648,557 |
| 2018-01-09 | 2018-01-05 | 53.642 | 659,381 | +677 | 2.16% | 35,370,499 |
| 2018-01-08 | 2018-01-04 | 53.642 | 658,704 | -2,297 | 2.16% | 35,334,184 |
| 2018-01-05 | 2018-01-03 | 51.691 | 661,001 | +2,276 | 2.17% | 34,168,039 |
| 2018-01-04 | 2018-01-02 | 52.667 | 658,725 | +7,054 | 2.16% | 34,692,850 |
| 2018-01-03 | 2017-12-29 | 56.568 | 651,671 | -9,679 | 2.14% | 36,863,661 |
| 2018-01-02 | 2017-12-28 | 54.617 | 661,350 | -4,819 | 2.17% | 36,121,141 |
| 2017-12-29 | 2017-12-27 | 54.617 | 666,169 | -205 | 2.19% | 36,384,341 |
| 2017-12-28 | 2017-12-22 | 53.642 | 666,374 | -430 | 2.19% | 35,745,618 |
| 2017-12-27 | 2017-12-21 | 53.642 | 666,804 | -780 | 2.19% | 35,768,684 |
| 2017-12-22 | 2017-12-20 | 53.642 | 667,584 | -2,071 | 2.19% | 35,810,524 |
| 2017-12-21 | 2017-12-19 | 53.642 | 669,655 | +9,310 | 2.20% | 35,921,617 |
| 2017-12-20 | 2017-12-18 | 53.642 | 660,345 | +697 | 2.17% | 35,422,210 |
| 2017-12-19 | 2017-12-15 | 52.667 | 659,648 | -3,547 | 2.16% | 34,741,461 |
| 2017-12-18 | 2017-12-14 | 52.667 | 663,195 | -615 | 2.18% | 34,928,270 |
| 2017-12-15 | 2017-12-13 | 46.425 | 663,810 | +2,973 | 2.18% | 30,817,174 |
| 2017-12-14 | 2017-12-12 | 44.864 | 660,837 | +1,415 | 2.17% | 29,647,922 |
| 2017-12-13 | 2017-12-11 | 45.059 | 659,422 | -636 | 2.16% | 29,713,067 |
| 2017-12-12 | 2017-12-08 | 49.741 | 660,058 | +15,544 | 2.17% | 32,831,774 |
| 2017-12-11 | 2017-12-07 | 50.716 | 644,514 | +3,322 | 2.11% | 32,687,204 |
| 2017-12-08 | 2017-12-06 | 49.741 | 641,192 | +4,696 | 2.10% | 31,893,365 |
| 2017-12-07 | 2017-12-05 | 53.642 | 636,496 | -1,230 | 2.09% | 34,142,903 |
| 2017-12-06 | 2017-12-04 | 54.617 | 637,726 | +922 | 2.09% | 34,830,862 |
| 2017-12-05 | 2017-12-01 | 53.642 | 636,804 | +8,593 | 2.09% | 34,159,424 |
| 2017-12-04 | 2017-11-30 | 56.568 | 628,211 | +799 | 2.06% | 35,536,578 |
| 2017-12-01 | 2017-11-29 | 58.519 | 627,412 | -1,907 | 2.06% | 36,715,221 |
| 2017-11-30 | 2017-11-28 | 56.568 | 629,319 | +37,465 | 2.06% | 35,599,255 |
| 2017-11-29 | 2017-11-27 | 58.519 | 591,854 | +1,456 | 1.94% | 34,634,419 |
| 2017-11-28 | 2017-11-24 | 57.543 | 590,398 | -656 | 1.94% | 33,973,396 |
| 2017-11-27 | 2017-11-23 | 54.617 | 591,054 | +3,958 | 1.94% | 32,281,764 |
| 2017-11-24 | 2017-11-22 | 53.642 | 587,096 | -25,326 | 1.93% | 31,492,989 |
| 2017-11-23 | 2017-11-21 | 54.617 | 612,422 | -1,537 | 2.01% | 33,448,826 |
| 2017-11-22 | 2017-11-20 | 62.420 | 613,959 | +5,290 | 2.01% | 38,323,169 |
| 2017-11-21 | 2017-11-17 | 62.420 | 608,669 | +800 | 2.00% | 37,992,969 |
| 2017-11-20 | 2017-11-16 | 64.370 | 607,869 | -8,859 | 1.99% | 39,128,753 |
| 2017-11-17 | 2017-11-15 | 63.395 | 616,728 | +3,097 | 2.02% | 39,097,510 |
| 2017-11-16 | 2017-11-14 | 67.296 | 613,631 | -4,676 | 2.01% | 41,295,094 |
| 2017-11-15 | 2017-11-13 | 60.469 | 618,307 | -3,096 | 2.03% | 37,388,490 |
| 2017-11-14 | 2017-11-10 | 64.370 | 621,403 | +14,785 | 2.04% | 39,999,941 |
| 2017-11-13 | 2017-11-09 | 60.469 | 606,618 | -2,338 | 1.99% | 36,681,666 |
| 2017-11-10 | 2017-11-08 | 63.395 | 608,956 | +14,252 | 2.00% | 38,604,803 |
| 2017-11-09 | 2017-11-07 | 68.272 | 594,704 | +984 | 1.95% | 40,601,397 |
| 2017-11-08 | 2017-11-06 | 71.198 | 593,720 | -5,967 | 1.95% | 42,271,398 |
| 2017-11-07 | 2017-11-03 | 76.074 | 599,687 | +1,025 | 1.97% | 45,620,633 |
| 2017-11-06 | 2017-11-02 | 75.099 | 598,662 | -841 | 1.96% | 44,958,777 |
| 2017-11-03 | 2017-11-01 | 77.049 | 599,503 | +30,452 | 1.97% | 46,191,336 |
| 2017-11-02 | 2017-10-31 | 76.074 | 569,051 | +5,045 | 1.87% | 43,290,028 |
| 2017-11-01 | 2017-10-30 | 78.025 | 564,006 | +14,416 | 1.85% | 44,006,394 |
| 2017-10-31 | 2017-10-27 | 78.025 | 549,590 | +17,553 | 2.16% | 42,881,590 |
| 2017-10-30 | 2017-10-26 | 79.975 | 532,037 | +12,591 | 2.09% | 42,549,823 |
| 2017-10-27 | 2017-10-25 | 88.753 | 519,446 | +13,145 | 2.04% | 46,102,436 |
| 2017-10-26 | 2017-10-24 | 79.975 | 506,301 | -46,345 | 1.99% | 40,491,579 |
| 2017-10-25 | 2017-10-23 | 59.494 | 552,646 | +10,807 | 2.18% | 32,879,026 |
| 2017-10-24 | 2017-10-20 | 58.519 | 541,839 | -11,155 | 2.13% | 31,707,616 |
| 2017-10-23 | 2017-10-19 | 59.494 | 552,994 | -1,928 | 2.18% | 32,899,729 |
| 2017-10-20 | 2017-10-18 | 64.370 | 554,922 | -11,114 | 2.18% | 35,720,535 |
| 2017-10-19 | 2017-10-17 | 60.469 | 566,036 | -2,563 | 2.23% | 34,227,708 |
| 2017-10-18 | 2017-10-16 | 66.321 | 568,599 | -4,348 | 2.24% | 37,710,047 |
| 2017-10-17 | 2017-10-13 | 58.519 | 572,947 | +9,002 | 2.26% | 33,528,010 |
| 2017-10-16 | 2017-10-12 | 38.622 | 563,945 | -31,805 | 2.22% | 21,780,809 |
| 2017-10-12 | 2017-10-10 | 32.770 | 595,750 | -3,178 | 2.35% | 19,522,948 |
| 2017-10-11 | 2017-10-09 | 35.111 | 598,928 | -6,480 | 2.36% | 21,029,028 |
| 2017-10-10 | 2017-10-06 | 33.160 | 605,408 | -15,831 | 2.38% | 20,075,628 |
| 2017-10-09 | 2017-10-04 | 31.795 | 621,239 | +2,481 | 2.45% | 19,752,332 |
| 2017-10-06 | 2017-10-03 | 31.210 | 618,758 | -10,745 | 2.44% | 19,311,361 |
| 2017-10-04 | 2017-09-29 | 29.649 | 629,503 | +5,249 | 2.48% | 18,664,375 |
| 2017-10-03 | 2017-09-28 | 31.405 | 624,254 | -9,228 | 2.46% | 19,604,658 |
| 2017-09-29 | 2017-09-27 | 28.089 | 633,482 | -7,423 | 2.49% | 17,793,806 |
| 2017-09-28 | 2017-09-26 | 25.358 | 640,905 | -13,924 | 2.52% | 16,252,085 |
| 2017-09-27 | 2017-09-25 | 24.188 | 654,829 | -5,454 | 2.58% | 15,838,777 |
| 2017-09-25 | 2017-09-21 | 24.773 | 660,283 | -4,532 | 2.60% | 16,357,085 |
| 2017-09-22 | 2017-09-20 | 25.358 | 664,815 | +820 | 2.62% | 16,858,395 |
| 2017-09-21 | 2017-09-19 | 25.748 | 663,995 | +5,270 | 2.61% | 17,096,642 |
| 2017-09-20 | 2017-09-18 | 25.358 | 658,725 | +2,481 | 2.59% | 16,703,965 |
| 2017-09-19 | 2017-09-15 | 24.188 | 656,244 | -492 | 2.58% | 15,873,003 |
| 2017-09-18 | 2017-09-14 | 24.383 | 656,736 | -143 | 2.59% | 16,013,007 |
| 2017-09-15 | 2017-09-13 | 25.163 | 656,879 | +2,358 | 2.59% | 16,529,022 |
| 2017-09-14 | 2017-09-12 | 26.138 | 654,521 | +12,468 | 2.58% | 17,108,048 |
| 2017-09-13 | 2017-09-11 | 23.602 | 642,053 | -2,563 | 2.53% | 15,154,036 |
| 2017-09-12 | 2017-09-08 | 23.798 | 644,616 | -2,051 | 2.54% | 15,340,269 |
| 2017-09-11 | 2017-09-07 | 24.188 | 646,667 | -1,025 | 2.55% | 15,641,358 |
| 2017-09-08 | 2017-09-06 | 24.188 | 647,692 | +1,640 | 2.55% | 15,666,150 |
| 2017-09-07 | 2017-09-05 | 23.602 | 646,052 | -1,230 | 2.54% | 15,248,422 |
| 2017-09-06 | 2017-09-04 | 24.188 | 647,282 | +1,394 | 2.55% | 15,656,233 |
| 2017-09-05 | 2017-09-01 | 25.358 | 645,888 | -2,071 | 2.54% | 16,378,444 |
| 2017-09-04 | 2017-08-31 | 23.017 | 647,959 | +2,994 | 2.55% | 14,914,256 |
| 2017-09-01 | 2017-08-30 | 23.407 | 644,965 | +4,183 | 2.54% | 15,096,959 |
| 2017-08-30 | 2017-08-28 | 24.188 | 640,782 | -3,486 | 2.52% | 15,499,014 |
| 2017-08-28 | 2017-08-24 | 24.188 | 644,268 | +2,051 | 2.54% | 15,583,332 |
| 2017-08-25 | 2017-08-22 | 23.798 | 642,217 | +861 | 2.53% | 15,283,179 |
| 2017-08-21 | 2017-08-17 | 24.773 | 641,356 | -410 | 2.52% | 15,888,209 |
| 2017-08-18 | 2017-08-16 | 24.188 | 641,766 | -21 | 2.53% | 15,522,814 |
| 2017-08-17 | 2017-08-15 | 23.798 | 641,787 | +2,666 | 2.53% | 15,272,946 |
| 2017-08-16 | 2017-08-14 | 24.383 | 639,121 | +1,210 | 2.52% | 15,583,506 |
| 2017-08-15 | 2017-08-11 | 24.188 | 637,911 | +1,005 | 2.51% | 15,429,571 |
| 2017-08-14 | 2017-08-10 | 24.188 | 636,906 | -1,518 | 2.51% | 15,405,262 |
| 2017-08-10 | 2017-08-08 | 26.528 | 638,424 | -717 | 2.51% | 16,936,364 |
| 2017-08-09 | 2017-08-07 | 25.943 | 639,141 | +2,317 | 2.52% | 16,581,369 |
| 2017-08-08 | 2017-08-04 | 24.773 | 636,824 | +2,707 | 2.51% | 15,775,939 |
| 2017-08-07 | 2017-08-03 | 25.163 | 634,117 | +1,538 | 2.50% | 15,956,263 |
| 2017-08-04 | 2017-08-02 | 25.163 | 632,579 | +328 | 2.49% | 15,917,562 |
| 2017-08-03 | 2017-08-01 | 25.748 | 632,251 | +2,563 | 2.49% | 16,279,292 |
| 2017-08-02 | 2017-07-31 | 25.748 | 629,688 | -718 | 2.48% | 16,213,300 |
| 2017-08-01 | 2017-07-28 | 25.553 | 630,406 | +411 | 2.48% | 16,108,819 |
| 2017-07-31 | 2017-07-27 | 25.553 | 629,995 | -862 | 2.48% | 16,098,317 |
| 2017-07-28 | 2017-07-26 | 25.553 | 630,857 | +4,102 | 2.48% | 16,120,343 |
| 2017-07-27 | 2017-07-25 | 26.723 | 626,755 | -1,190 | 2.47% | 16,749,060 |
| 2017-07-26 | 2017-07-24 | 26.919 | 627,945 | -1,620 | 2.47% | 16,903,349 |
| 2017-07-24 | 2017-07-20 | 28.089 | 629,565 | -2,789 | 2.48% | 17,683,781 |
| 2017-07-21 | 2017-07-19 | 27.894 | 632,354 | -553 | 2.49% | 17,638,773 |
| 2017-07-20 | 2017-07-18 | 28.284 | 632,907 | +3,363 | 2.49% | 17,901,110 |
| 2017-07-19 | 2017-07-17 | 29.844 | 629,544 | -23,316 | 2.48% | 18,788,391 |
| 2017-07-18 | 2017-07-14 | 24.968 | 652,860 | -2,768 | 2.57% | 16,300,544 |
| 2017-07-14 | 2017-07-12 | 24.968 | 655,628 | +2,563 | 2.58% | 16,369,655 |
| 2017-07-12 | 2017-07-10 | 24.578 | 653,065 | +10,048 | 2.57% | 16,050,886 |
| 2017-07-11 | 2017-07-07 | 25.748 | 643,017 | -4,265 | 2.53% | 16,556,497 |
| 2017-07-10 | 2017-07-06 | 26.138 | 647,282 | -205 | 2.55% | 16,918,833 |
| 2017-07-07 | 2017-07-05 | 26.528 | 647,487 | -226 | 2.55% | 17,176,791 |
| 2017-07-06 | 2017-07-04 | 26.528 | 647,713 | +6,829 | 2.55% | 17,182,786 |
| 2017-07-05 | 2017-07-03 | 25.943 | 640,884 | +3,937 | 2.52% | 16,626,588 |
| 2017-07-04 | 2017-06-30 | 22.432 | 636,947 | +2,481 | 2.51% | 14,288,058 |
| 2017-07-03 | 2017-06-29 | 22.822 | 634,466 | +4,081 | 2.50% | 14,479,924 |
| 2017-06-30 | 2017-06-28 | 22.627 | 630,385 | +2,112 | 2.48% | 14,263,823 |
| 2017-06-29 | 2017-06-27 | 24.773 | 628,273 | -5,209 | 2.47% | 15,564,106 |
| 2017-06-26 | 2017-06-22 | 25.163 | 633,482 | -410 | 2.49% | 15,940,284 |
| 2017-06-23 | 2017-06-21 | 26.138 | 633,892 | +821 | 2.50% | 16,568,841 |
| 2017-06-22 | 2017-06-20 | 26.333 | 633,071 | +1,025 | 2.49% | 16,670,870 |
| 2017-06-21 | 2017-06-19 | 25.943 | 632,046 | +14,436 | 2.49% | 16,397,302 |
| 2017-06-20 | 2017-06-16 | 26.333 | 617,610 | -3,055 | 2.43% | 16,263,730 |
| 2017-06-19 | 2017-06-15 | 26.723 | 620,665 | +13,206 | 2.44% | 16,586,314 |
| 2017-06-16 | 2017-06-14 | 26.919 | 607,459 | +3,732 | 2.39% | 16,351,896 |
| 2017-06-15 | 2017-06-13 | 27.894 | 603,727 | -2,563 | 2.38% | 16,840,257 |
| 2017-06-14 | 2017-06-12 | 28.869 | 606,290 | +12,242 | 2.39% | 17,503,068 |
| 2017-06-13 | 2017-06-09 | 29.259 | 594,048 | +3,384 | 2.34% | 17,381,404 |
| 2017-06-12 | 2017-06-08 | 30.235 | 590,664 | +1,743 | 2.33% | 17,858,471 |
| 2017-06-09 | 2017-06-07 | 30.625 | 588,921 | +15,400 | 2.32% | 18,035,524 |
| 2017-06-08 | 2017-06-06 | 32.575 | 573,521 | -8,059 | 2.26% | 18,682,624 |
| 2017-06-07 | 2017-06-05 | 31.015 | 581,580 | -103 | 2.29% | 18,037,596 |
| 2017-06-06 | 2017-06-02 | 29.454 | 581,683 | -4,921 | 2.29% | 17,133,078 |
| 2017-06-05 | 2017-06-01 | 31.210 | 586,604 | +16,979 | 2.31% | 18,307,838 |
| 2017-06-02 | 2017-05-31 | 33.941 | 569,625 | -553 | 2.24% | 19,333,494 |
| 2017-06-01 | 2017-05-29 | 36.672 | 570,178 | -616 | 2.24% | 20,909,342 |
| 2017-05-31 | 2017-05-26 | 36.281 | 570,794 | +44,766 | 2.25% | 20,709,252 |
| 2017-05-29 | 2017-05-25 | 38.622 | 526,028 | -24,444 | 2.07% | 20,316,370 |
| 2017-05-26 | 2017-05-24 | 33.551 | 550,472 | +15,851 | 2.17% | 18,468,675 |
| 2017-05-25 | 2017-05-23 | 34.526 | 534,621 | +7,588 | 2.10% | 18,458,285 |
| 2017-05-24 | 2017-05-22 | 28.869 | 527,033 | +44,827 | 2.07% | 15,214,987 |
| 2017-05-23 | 2017-05-19 | 24.773 | 482,206 | +7,484 | 1.90% | 11,945,612 |
| 2017-05-22 | 2017-05-18 | 21.652 | 474,722 | +1,703 | 1.87% | 10,278,610 |
| 2017-05-19 | 2017-05-17 | 23.212 | 473,019 | -13,453 | 1.86% | 10,979,881 |
| 2017-05-18 | 2017-05-16 | 23.017 | 486,472 | +123 | 1.91% | 11,197,264 |
| 2017-05-17 | 2017-05-15 | 22.432 | 486,349 | +21 | 1.91% | 10,909,829 |
| 2017-05-16 | 2017-05-12 | 22.822 | 486,328 | +2,235 | 1.91% | 11,099,086 |
| 2017-05-15 | 2017-05-11 | 22.432 | 484,093 | +7,198 | 1.91% | 10,859,222 |
| 2017-05-12 | 2017-05-10 | 21.652 | 476,895 | +3,096 | 1.88% | 10,325,660 |
| 2017-05-11 | 2017-05-09 | 20.481 | 473,799 | +2,523 | 1.87% | 9,704,105 |
| 2017-05-10 | 2017-05-08 | 21.457 | 471,276 | -16,836 | 1.86% | 10,112,070 |
| 2017-05-09 | 2017-05-05 | 24.578 | 488,112 | -18,066 | 1.92% | 11,996,708 |
| 2017-05-08 | 2017-05-04 | 20.286 | 506,178 | -4,307 | 1.99% | 10,268,539 |
| 2017-05-05 | 2017-05-02 | 18.726 | 510,485 | -1,538 | 2.01% | 9,559,304 |
| 2017-05-02 | 2017-04-27 | 18.531 | 512,023 | +411 | 2.02% | 9,488,229 |
| 2017-04-27 | 2017-04-25 | 18.336 | 511,612 | -616 | 2.01% | 9,380,817 |
| 2017-04-26 | 2017-04-24 | 17.946 | 512,228 | -6,521 | 2.02% | 9,192,279 |
| 2017-04-25 | 2017-04-21 | 17.946 | 518,749 | -820 | 2.04% | 9,309,303 |
| 2017-04-24 | 2017-04-20 | 19.116 | 519,569 | -6,664 | 2.05% | 9,932,107 |
| 2017-04-21 | 2017-04-19 | 19.116 | 526,233 | -3,486 | 2.07% | 10,059,496 |
| 2017-04-19 | 2017-04-13 | 20.091 | 529,719 | -2,564 | 2.09% | 10,642,774 |
| 2017-04-18 | 2017-04-12 | 19.896 | 532,283 | -512 | 2.10% | 10,590,460 |
| 2017-04-12 | 2017-04-10 | 20.286 | 532,795 | +3,342 | 2.10% | 10,808,503 |
| 2017-04-11 | 2017-04-07 | 19.896 | 529,453 | +2,133 | 2.08% | 10,534,154 |
| 2017-04-10 | 2017-04-06 | 19.506 | 527,320 | -513 | 2.08% | 10,285,995 |
| 2017-04-07 | 2017-04-05 | 19.506 | 527,833 | -5,209 | 2.08% | 10,296,002 |
| 2017-04-06 | 2017-04-03 | 19.701 | 533,042 | +4,758 | 2.10% | 10,501,585 |
| 2017-04-05 | 2017-03-31 | 20.286 | 528,284 | +1,538 | 2.08% | 10,716,991 |
| 2017-04-03 | 2017-03-30 | 21.067 | 526,746 | +410 | 2.07% | 11,096,782 |
| 2017-03-31 | 2017-03-29 | 20.872 | 526,336 | +7,895 | 2.07% | 10,985,477 |
| 2017-03-28 | 2017-03-24 | 20.677 | 518,441 | +9,556 | 2.04% | 10,719,568 |
| 2017-03-27 | 2017-03-23 | 21.262 | 508,885 | +6,234 | 2.00% | 10,819,775 |
| 2017-03-24 | 2017-03-22 | 20.677 | 502,651 | +2,953 | 1.98% | 10,393,085 |
| 2017-03-23 | 2017-03-21 | 21.067 | 499,698 | -1,128 | 1.97% | 10,526,971 |
| 2017-03-22 | 2017-03-20 | 21.262 | 500,826 | +1,005 | 1.97% | 10,648,426 |
| 2017-03-21 | 2017-03-17 | 21.652 | 499,821 | +6,685 | 1.97% | 10,822,050 |
| 2017-03-20 | 2017-03-16 | 21.457 | 493,136 | +17,430 | 1.94% | 10,581,116 |
| 2017-03-17 | 2017-03-15 | 22.237 | 475,706 | -964 | 1.87% | 10,578,292 |
| 2017-03-16 | 2017-03-14 | 21.847 | 476,670 | -4,573 | 1.88% | 10,413,768 |
| 2017-03-15 | 2017-03-13 | 22.042 | 481,243 | -2,665 | 1.89% | 10,607,546 |
| 2017-03-14 | 2017-03-10 | 22.042 | 483,908 | -1,825 | 1.90% | 10,666,288 |
| 2017-03-13 | 2017-03-09 | 23.212 | 485,733 | -841 | 1.91% | 11,275,002 |
| 2017-03-10 | 2017-03-08 | 24.578 | 486,574 | +8,305 | 1.92% | 11,958,908 |
| 2017-03-09 | 2017-03-07 | 25.748 | 478,269 | +3,363 | 1.88% | 12,314,541 |
| 2017-03-08 | 2017-03-06 | 24.968 | 474,906 | -41 | 1.87% | 11,857,406 |
| 2017-03-07 | 2017-03-03 | 24.188 | 474,947 | -8,736 | 1.87% | 11,487,854 |
| 2017-03-06 | 2017-03-02 | 27.699 | 483,683 | +45,647 | 1.90% | 13,397,422 |
| 2017-03-01 | 2017-02-27 | 22.042 | 438,036 | +1,948 | 1.72% | 9,655,179 |
| 2017-02-28 | 2017-02-24 | 22.432 | 436,088 | +205 | 1.72% | 9,782,369 |
| 2017-02-27 | 2017-02-23 | 22.627 | 435,883 | +2,564 | 1.72% | 9,862,795 |
| 2017-02-24 | 2017-02-22 | 22.627 | 433,319 | +328 | 1.71% | 9,804,779 |
| 2017-02-23 | 2017-02-21 | 22.237 | 432,991 | +2,215 | 1.70% | 9,628,437 |
| 2017-02-21 | 2017-02-17 | 22.432 | 430,776 | +1,332 | 1.70% | 9,663,210 |
| 2017-02-17 | 2017-02-15 | 22.822 | 429,444 | -3,588 | 1.69% | 9,800,866 |
| 2017-02-16 | 2017-02-14 | 22.432 | 433,032 | +3,937 | 1.70% | 9,713,817 |
| 2017-02-15 | 2017-02-13 | 22.237 | 429,095 | -5,475 | 1.69% | 9,541,801 |
| 2017-02-14 | 2017-02-10 | 21.652 | 434,570 | +3,076 | 1.71% | 9,409,245 |
| 2017-02-13 | 2017-02-09 | 22.042 | 431,494 | +225 | 1.70% | 9,510,980 |
| 2017-02-10 | 2017-02-08 | 21.847 | 431,269 | -451 | 1.70% | 9,421,897 |
| 2017-02-09 | 2017-02-07 | 22.042 | 431,720 | -512 | 1.70% | 9,515,962 |
| 2017-02-08 | 2017-02-06 | 22.432 | 432,232 | +574 | 1.70% | 9,695,871 |
| 2017-02-07 | 2017-02-03 | 22.432 | 431,658 | -7,772 | 1.70% | 9,682,995 |
| 2017-02-06 | 2017-02-02 | 22.237 | 439,430 | +102 | 1.73% | 9,771,621 |
| 2017-02-01 | 2017-01-25 | 23.017 | 439,328 | -4,080 | 1.73% | 10,112,137 |
| 2017-01-26 | 2017-01-24 | 22.822 | 443,408 | +3,014 | 1.75% | 10,119,556 |
| 2017-01-25 | 2017-01-23 | 22.237 | 440,394 | +882 | 1.73% | 9,793,058 |
| 2017-01-24 | 2017-01-20 | 22.822 | 439,512 | -5,660 | 1.73% | 10,030,641 |
| 2017-01-23 | 2017-01-19 | 23.407 | 445,172 | -1,640 | 1.75% | 10,420,322 |
| 2017-01-19 | 2017-01-17 | 23.212 | 446,812 | -4,635 | 1.76% | 10,371,555 |
| 2017-01-18 | 2017-01-16 | 23.017 | 451,447 | -512 | 1.78% | 10,391,084 |
| 2017-01-17 | 2017-01-13 | 23.212 | 451,959 | -3,917 | 1.78% | 10,491,029 |
| 2017-01-16 | 2017-01-12 | 22.822 | 455,876 | -2,563 | 1.79% | 10,404,103 |
| 2017-01-13 | 2017-01-11 | 23.017 | 458,439 | -903 | 1.80% | 10,552,021 |
| 2017-01-12 | 2017-01-10 | 22.042 | 459,342 | +62 | 1.81% | 10,124,805 |
| 2017-01-11 | 2017-01-09 | 22.237 | 459,280 | +225 | 1.81% | 10,213,026 |
| 2017-01-10 | 2017-01-06 | 22.627 | 459,055 | -2,255 | 1.81% | 10,387,111 |
| 2017-01-09 | 2017-01-05 | 22.237 | 461,310 | -205 | 1.82% | 10,258,168 |
| 2017-01-06 | 2017-01-04 | 22.042 | 461,515 | +307 | 1.82% | 10,172,702 |
| 2017-01-05 | 2017-01-03 | 21.847 | 461,208 | -779 | 1.82% | 10,075,971 |
| 2017-01-04 | 2016-12-30 | 21.847 | 461,987 | +2,133 | 1.82% | 10,092,990 |
| 2017-01-03 | 2016-12-29 | 21.847 | 459,854 | -1,641 | 1.81% | 10,046,391 |
| 2016-12-30 | 2016-12-28 | 22.627 | 461,495 | +697 | 1.82% | 10,442,321 |
| 2016-12-29 | 2016-12-23 | 22.237 | 460,798 | +3,486 | 1.81% | 10,246,782 |
| 2016-12-28 | 2016-12-22 | 21.847 | 457,312 | +369 | 1.80% | 9,990,856 |
| 2016-12-23 | 2016-12-21 | 22.627 | 456,943 | +144 | 1.80% | 10,339,323 |
| 2016-12-22 | 2016-12-20 | 22.627 | 456,799 | +2,727 | 1.80% | 10,336,064 |
| 2016-12-21 | 2016-12-19 | 23.017 | 454,072 | -6,972 | 1.79% | 10,451,504 |
| 2016-12-20 | 2016-12-16 | 23.212 | 461,044 | +2,440 | 1.81% | 10,701,913 |
| 2016-12-19 | 2016-12-15 | 23.212 | 458,604 | +2,092 | 1.81% | 10,645,275 |
| 2016-12-16 | 2016-12-14 | 23.212 | 456,512 | +513 | 1.80% | 10,596,714 |
| 2016-12-15 | 2016-12-13 | 23.602 | 455,999 | +3,937 | 1.80% | 10,762,702 |
| 2016-12-14 | 2016-12-12 | 23.602 | 452,062 | -5,024 | 1.78% | 10,669,779 |
| 2016-12-13 | 2016-12-09 | 24.773 | 457,086 | +800 | 1.80% | 11,323,318 |
| 2016-12-12 | 2016-12-08 | 23.212 | 456,286 | -3,076 | 1.80% | 10,591,468 |
| 2016-12-09 | 2016-12-07 | 23.407 | 459,362 | -513 | 1.81% | 10,752,473 |
| 2016-12-08 | 2016-12-06 | 23.602 | 459,875 | +1,989 | 1.81% | 10,854,185 |
| 2016-12-07 | 2016-12-05 | 22.627 | 457,886 | +1,723 | 1.80% | 10,360,660 |
| 2016-12-06 | 2016-12-02 | 23.017 | 456,163 | -3,240 | 1.80% | 10,499,633 |
| 2016-12-05 | 2016-12-01 | 23.798 | 459,403 | +4,511 | 1.81% | 10,932,657 |
| 2016-12-02 | 2016-11-30 | 23.993 | 454,892 | +6,706 | 1.79% | 10,914,038 |
| 2016-12-01 | 2016-11-29 | 25.163 | 448,186 | -308 | 1.76% | 11,277,688 |
| 2016-11-29 | 2016-11-25 | 24.773 | 448,494 | +2,256 | 1.77% | 11,110,470 |
| 2016-11-28 | 2016-11-24 | 24.773 | 446,238 | +984 | 1.76% | 11,054,582 |
| 2016-11-25 | 2016-11-23 | 24.773 | 445,254 | +2,153 | 1.75% | 11,030,206 |
| 2016-11-24 | 2016-11-22 | 25.163 | 443,101 | -10,335 | 1.74% | 11,149,734 |
| 2016-11-23 | 2016-11-21 | 25.553 | 453,436 | +164 | 1.78% | 11,586,689 |
| 2016-11-22 | 2016-11-18 | 25.748 | 453,272 | -2,809 | 1.78% | 11,670,915 |
| 2016-11-21 | 2016-11-17 | 25.943 | 456,081 | -410 | 1.80% | 11,832,205 |
| 2016-11-18 | 2016-11-16 | 26.528 | 456,491 | +1,025 | 1.80% | 12,109,974 |
| 2016-11-17 | 2016-11-15 | 26.723 | 455,466 | -5,947 | 1.79% | 12,171,626 |
| 2016-11-16 | 2016-11-14 | 24.773 | 461,413 | -513 | 1.82% | 11,430,510 |
| 2016-11-15 | 2016-11-11 | 25.163 | 461,926 | +5,947 | 1.82% | 11,623,427 |
| 2016-11-14 | 2016-11-10 | 24.968 | 455,979 | +821 | 1.79% | 11,384,839 |
| 2016-11-11 | 2016-11-09 | 24.383 | 455,158 | +1,148 | 1.79% | 11,097,988 |
| 2016-11-10 | 2016-11-08 | 25.358 | 454,010 | -4,327 | 1.79% | 11,512,797 |
| 2016-11-09 | 2016-11-07 | 24.968 | 458,337 | +1,579 | 1.80% | 11,443,713 |
| 2016-11-08 | 2016-11-04 | 25.358 | 456,758 | +779 | 1.80% | 11,582,481 |
| 2016-11-07 | 2016-11-03 | 25.748 | 455,979 | -4,265 | 1.79% | 11,740,615 |
| 2016-11-04 | 2016-11-02 | 25.943 | 460,244 | -2,891 | 1.81% | 11,940,207 |
| 2016-11-03 | 2016-11-01 | 26.528 | 463,135 | +123 | 1.82% | 12,286,228 |
| 2016-11-02 | 2016-10-31 | 26.138 | 463,012 | -1,067 | 1.82% | 12,102,333 |
| 2016-11-01 | 2016-10-28 | 26.723 | 464,079 | +82 | 1.83% | 12,401,795 |
| 2016-10-31 | 2016-10-27 | 26.723 | 463,997 | -2,132 | 1.83% | 12,399,604 |
| 2016-10-28 | 2016-10-26 | 26.528 | 466,129 | -5,845 | 1.83% | 12,365,654 |
| 2016-10-27 | 2016-10-25 | 26.723 | 471,974 | -615 | 1.86% | 12,612,777 |
| 2016-10-26 | 2016-10-24 | 27.114 | 472,589 | -2,461 | 1.86% | 12,813,580 |
| 2016-10-25 | 2016-10-20 | 26.723 | 475,050 | +205 | 1.87% | 12,694,978 |
| 2016-10-24 | 2016-10-19 | 26.528 | 474,845 | -553 | 1.87% | 12,596,876 |
| 2016-10-20 | 2016-10-18 | 25.943 | 475,398 | -205 | 1.87% | 12,333,350 |
| 2016-10-18 | 2016-10-14 | 25.943 | 475,603 | -513 | 1.87% | 12,338,668 |
| 2016-10-17 | 2016-10-13 | 25.943 | 476,116 | +1,518 | 1.87% | 12,351,977 |
| 2016-10-14 | 2016-10-12 | 26.528 | 474,598 | -11,443 | 1.87% | 12,590,323 |
| 2016-10-13 | 2016-10-11 | 26.919 | 486,041 | +574 | 1.91% | 13,083,504 |
| 2016-10-12 | 2016-10-07 | 26.919 | 485,467 | -2,399 | 1.91% | 13,068,052 |
| 2016-10-11 | 2016-10-06 | 28.089 | 487,866 | -11,566 | 1.92% | 13,703,614 |
| 2016-10-07 | 2016-10-05 | 27.309 | 499,432 | -14,477 | 1.97% | 13,638,810 |
| 2016-10-06 | 2016-10-04 | 26.723 | 513,909 | -5,803 | 2.02% | 13,733,425 |
| 2016-10-05 | 2016-10-03 | 26.723 | 519,712 | -3,261 | 2.05% | 13,888,501 |
| 2016-10-04 | 2016-09-30 | 27.114 | 522,973 | +8,510 | 2.06% | 14,179,670 |
| 2016-10-03 | 2016-09-29 | 28.479 | 514,463 | +1,969 | 2.03% | 14,651,398 |
| 2016-09-30 | 2016-09-28 | 24.773 | 512,494 | -12,119 | 2.02% | 12,695,932 |
| 2016-09-29 | 2016-09-27 | 25.358 | 524,613 | -2,133 | 2.07% | 13,303,149 |
| 2016-09-28 | 2016-09-26 | 25.358 | 526,746 | +184 | 2.07% | 13,357,238 |
| 2016-09-27 | 2016-09-23 | 26.333 | 526,562 | +124 | 2.07% | 13,866,133 |
| 2016-09-26 | 2016-09-22 | 26.333 | 526,438 | +1,763 | 2.07% | 13,862,867 |
| 2016-09-23 | 2016-09-21 | 26.723 | 524,675 | -4,655 | 2.07% | 14,021,130 |
| 2016-09-22 | 2016-09-20 | 26.333 | 529,330 | -2,563 | 2.08% | 13,939,023 |
| 2016-09-21 | 2016-09-19 | 27.114 | 531,893 | +1,825 | 2.09% | 14,421,524 |
| 2016-09-20 | 2016-09-15 | 26.138 | 530,068 | +102 | 2.09% | 13,855,061 |
| 2016-09-19 | 2016-09-14 | 26.919 | 529,966 | +7,752 | 2.09% | 14,265,900 |
| 2016-09-15 | 2016-09-13 | 27.309 | 522,214 | +8,325 | 2.06% | 14,260,955 |
| 2016-09-14 | 2016-09-12 | 27.504 | 513,889 | +26,515 | 2.02% | 14,133,851 |
| 2016-09-13 | 2016-09-09 | 28.479 | 487,374 | -4,388 | 1.92% | 13,879,930 |
| 2016-09-12 | 2016-09-08 | 28.869 | 491,762 | +5,311 | 1.94% | 14,196,744 |
| 2016-09-09 | 2016-09-07 | 28.869 | 486,451 | +882 | 1.91% | 14,043,420 |
| 2016-09-08 | 2016-09-06 | 29.454 | 485,569 | -28,217 | 1.91% | 14,302,105 |
| 2016-09-07 | 2016-09-05 | 28.674 | 513,786 | -3,712 | 2.02% | 14,732,338 |
| 2016-09-06 | 2016-09-02 | 27.114 | 517,498 | -3,363 | 2.04% | 14,031,224 |
| 2016-09-05 | 2016-09-01 | 27.309 | 520,861 | +1,805 | 2.05% | 14,224,007 |
| 2016-09-02 | 2016-08-31 | 26.528 | 519,056 | +18,086 | 2.04% | 13,769,723 |
| 2016-09-01 | 2016-08-30 | 28.674 | 500,970 | +5,188 | 1.97% | 14,364,851 |
| 2016-08-31 | 2016-08-29 | 30.235 | 495,782 | +1,744 | 1.95% | 14,989,755 |
| 2016-08-30 | 2016-08-26 | 30.430 | 494,038 | -575 | 1.94% | 15,033,393 |
| 2016-08-29 | 2016-08-25 | 30.430 | 494,613 | -10,089 | 1.95% | 15,050,890 |
| 2016-08-26 | 2016-08-24 | 30.625 | 504,702 | -10,725 | 1.99% | 15,456,343 |
| 2016-08-25 | 2016-08-23 | 31.600 | 515,427 | -307 | 2.03% | 16,287,493 |
| 2016-08-24 | 2016-08-22 | 31.210 | 515,734 | -2,338 | 2.03% | 16,095,994 |
| 2016-08-23 | 2016-08-19 | 30.820 | 518,072 | -21,203 | 2.04% | 15,966,851 |
| 2016-08-22 | 2016-08-18 | 31.210 | 539,275 | -2,912 | 2.12% | 16,830,706 |
| 2016-08-19 | 2016-08-17 | 31.015 | 542,187 | -4,881 | 2.13% | 16,815,829 |
| 2016-08-18 | 2016-08-16 | 30.625 | 547,068 | -20,445 | 2.15% | 16,753,789 |
| 2016-08-17 | 2016-08-15 | 32.380 | 567,513 | +36,994 | 2.23% | 18,376,211 |
| 2016-08-16 | 2016-08-12 | 31.600 | 530,519 | +22,946 | 2.09% | 16,764,400 |
| 2016-08-15 | 2016-08-11 | 29.259 | 507,573 | -19,747 | 2.00% | 14,851,210 |
| 2016-08-12 | 2016-08-10 | 31.600 | 527,320 | +23,049 | 2.08% | 16,663,312 |
| 2016-08-11 | 2016-08-09 | 27.504 | 504,271 | -16,754 | 1.99% | 13,869,320 |
| 2016-08-10 | 2016-08-08 | 29.259 | 521,025 | -13,206 | 2.05% | 15,244,806 |
| 2016-08-09 | 2016-08-05 | 29.454 | 534,231 | +38,593 | 2.10% | 15,735,411 |
| 2016-08-08 | 2016-08-04 | 32.965 | 495,638 | -70,009 | 1.95% | 16,338,921 |
| 2016-08-05 | 2016-08-03 | 21.457 | 565,647 | -14,949 | 2.23% | 12,136,969 |
| 2016-08-04 | 2016-08-01 | 21.457 | 580,596 | -758 | 2.29% | 12,457,727 |
| 2016-08-03 | 2016-07-29 | 21.262 | 581,354 | +4,060 | 2.29% | 12,360,591 |
| 2016-08-01 | 2016-07-28 | 22.432 | 577,294 | -6,952 | 2.27% | 12,949,916 |
| 2016-07-29 | 2016-07-27 | 23.798 | 584,246 | +44,991 | 2.30% | 13,903,612 |
| 2016-07-28 | 2016-07-26 | 23.407 | 539,255 | -15,134 | 2.12% | 12,622,561 |
| 2016-07-27 | 2016-07-25 | 20.286 | 554,389 | +171,126 | 2.18% | 11,246,568 |
| 2016-07-26 | 2016-07-22 | 25.748 | 383,263 | -41,956 | 1.51% | 9,868,313 |
| 2016-07-25 | 2016-07-21 | 31.795 | 425,219 | +30,739 | 1.67% | 13,519,864 |
| 2016-07-22 | 2016-07-20 | 32.965 | 394,480 | +74,971 | 1.55% | 13,004,204 |
| 2016-07-21 | 2016-07-19 | 35.306 | 319,509 | +51,942 | 1.26% | 11,280,640 |
| 2016-07-20 | 2016-07-18 | 48.765 | 267,567 | +739 | 1.05% | 13,048,020 |
| 2016-07-19 | 2016-07-15 | 73.148 | 266,828 | -122,403 | 1.05% | 19,517,974 |
| 2016-07-18 | 2016-07-14 | 75.099 | 389,231 | +369 | 1.53% | 29,230,768 |
| 2016-07-15 | 2016-07-13 | 77.049 | 388,862 | +903 | 1.53% | 29,961,577 |
| 2016-07-14 | 2016-07-12 | 77.049 | 387,959 | -472 | 1.53% | 29,892,001 |
| 2016-07-13 | 2016-07-11 | 77.049 | 388,431 | -7,300 | 1.53% | 29,928,369 |
| 2016-07-12 | 2016-07-08 | 79.975 | 395,731 | -2,933 | 1.56% | 31,648,709 |
| 2016-07-11 | 2016-07-07 | 80.951 | 398,664 | +493 | 1.57% | 32,272,097 |
| 2016-07-08 | 2016-07-06 | 82.901 | 398,171 | +9,063 | 1.57% | 33,008,867 |
| 2016-07-07 | 2016-07-05 | 72.173 | 389,108 | +2,728 | 1.53% | 28,083,029 |
| 2016-07-06 | 2016-07-04 | 58.519 | 386,380 | +717 | 1.52% | 22,610,385 |
| 2016-07-05 | 2016-06-30 | 56.568 | 385,663 | +1,354 | 1.52% | 21,816,146 |
| 2016-07-04 | 2016-06-29 | 56.568 | 384,309 | -1,025 | 1.51% | 21,739,554 |
| 2016-06-30 | 2016-06-28 | 57.543 | 385,334 | -1,005 | 1.52% | 22,173,355 |
| 2016-06-29 | 2016-06-27 | 57.543 | 386,339 | +102 | 1.52% | 22,231,186 |
| 2016-06-28 | 2016-06-24 | 58.519 | 386,237 | -1,784 | 1.52% | 22,602,017 |
| 2016-06-27 | 2016-06-23 | 62.420 | 388,021 | -164 | 1.53% | 24,220,175 |
| 2016-06-24 | 2016-06-22 | 59.494 | 388,185 | +41 | 1.53% | 23,094,611 |
| 2016-06-23 | 2016-06-21 | 59.494 | 388,144 | -164 | 1.53% | 23,092,172 |
| 2016-06-22 | 2016-06-20 | 62.420 | 388,308 | -205 | 1.53% | 24,238,089 |
| 2016-06-21 | 2016-06-17 | 60.469 | 388,513 | +3,466 | 1.53% | 23,493,045 |
| 2016-06-20 | 2016-06-16 | 63.395 | 385,047 | +4,573 | 1.52% | 24,410,078 |
| 2016-06-17 | 2016-06-15 | 57.543 | 380,474 | +1,681 | 1.50% | 21,893,695 |
| 2016-06-16 | 2016-06-14 | 57.543 | 378,793 | -82 | 1.49% | 21,796,965 |
| 2016-06-15 | 2016-06-13 | 56.568 | 378,875 | -1,066 | 1.49% | 21,432,164 |
| 2016-06-14 | 2016-06-10 | 60.469 | 379,941 | -21 | 1.50% | 22,974,704 |
| 2016-06-13 | 2016-06-08 | 63.395 | 379,962 | +985 | 1.50% | 24,087,714 |
| 2016-06-10 | 2016-06-07 | 63.395 | 378,977 | +20 | 1.49% | 24,025,270 |
| 2016-06-08 | 2016-06-06 | 65.346 | 378,957 | -3,199 | 1.49% | 24,763,202 |
| 2016-06-07 | 2016-06-03 | 64.370 | 382,156 | -7,013 | 1.50% | 24,599,523 |
| 2016-06-06 | 2016-06-02 | 65.346 | 389,169 | +19,009 | 1.53% | 25,430,513 |
| 2016-06-03 | 2016-06-01 | 103.383 | 370,160 | -15,318 | 1.46% | 38,268,146 |
| 2016-06-02 | 2016-05-31 | 107.284 | 385,478 | +2,092 | 1.52% | 41,355,603 |
| 2016-06-01 | 2016-05-30 | 107.284 | 383,386 | +3,240 | 1.51% | 41,131,165 |
| 2016-05-31 | 2016-05-27 | 118.988 | 380,146 | +225 | 1.50% | 45,232,681 |
| 2016-05-30 | 2016-05-26 | 122.889 | 379,921 | -1,025 | 1.50% | 46,688,070 |
| 2016-05-27 | 2016-05-25 | 122.889 | 380,946 | +20 | 1.50% | 46,814,031 |
| 2016-05-26 | 2016-05-24 | 126.790 | 380,926 | +103 | 1.50% | 48,297,655 |
| 2016-05-25 | 2016-05-23 | 126.790 | 380,823 | -574 | 1.50% | 48,284,595 |
| 2016-05-24 | 2016-05-20 | 122.889 | 381,397 | -267 | 1.50% | 46,869,454 |
| 2016-05-23 | 2016-05-19 | 124.840 | 381,664 | -225 | 1.50% | 47,646,745 |
| 2016-05-20 | 2016-05-18 | 130.691 | 381,889 | -1,128 | 1.50% | 49,909,592 |
| 2016-05-19 | 2016-05-17 | 130.691 | 383,017 | -738 | 1.51% | 50,057,012 |
| 2016-05-18 | 2016-05-16 | 126.790 | 383,755 | -1,826 | 1.51% | 48,656,344 |
| 2016-05-17 | 2016-05-13 | 128.741 | 385,581 | -1,476 | 1.52% | 49,639,984 |
| 2016-05-16 | 2016-05-12 | 124.840 | 387,057 | -697 | 1.52% | 48,320,005 |
| 2016-05-13 | 2016-05-11 | 124.840 | 387,754 | -267 | 1.53% | 48,407,018 |
| 2016-05-09 | 2016-05-05 | 122.889 | 388,021 | +138,603 | 1.53% | 47,683,470 |
| 2016-05-06 | 2016-05-04 | 124.840 | 249,418 | +307 | 0.98% | 31,137,220 |
| 2016-05-05 | 2016-05-03 | 126.790 | 249,111 | +2,112 | 0.98% | 31,584,814 |
| 2016-05-04 | 2016-04-29 | 138.494 | 246,999 | +62 | 0.97% | 34,207,837 |
| 2016-05-03 | 2016-04-28 | 132.642 | 246,937 | +1,107 | 0.97% | 32,754,211 |
| 2016-04-29 | 2016-04-27 | 138.494 | 245,830 | +2,563 | 0.97% | 34,045,938 |
| 2016-04-27 | 2016-04-25 | 117.037 | 243,267 | -143 | 0.96% | 28,471,249 |
| 2016-04-26 | 2016-04-22 | 126.790 | 243,410 | -513 | 0.96% | 30,861,984 |
| 2016-04-25 | 2016-04-21 | 128.741 | 243,923 | +472 | 0.96% | 31,402,828 |
| 2016-04-22 | 2016-04-20 | 128.741 | 243,451 | -1,641 | 0.96% | 31,342,062 |
| 2016-04-21 | 2016-04-19 | 128.741 | 245,092 | -6,213 | 0.96% | 31,553,326 |
| 2016-04-20 | 2016-04-18 | 120.938 | 251,305 | +513 | 0.99% | 30,392,392 |
| 2016-04-19 | 2016-04-15 | 138.494 | 250,792 | -205 | 0.99% | 34,733,144 |
| 2016-04-18 | 2016-04-14 | 140.444 | 250,997 | +922 | 0.99% | 35,251,134 |
| 2016-04-13 | 2016-04-11 | 142.395 | 250,075 | -1,435 | 0.98% | 35,609,445 |
| 2016-04-12 | 2016-04-08 | 150.198 | 251,510 | -6,562 | 0.99% | 37,776,181 |
| 2016-04-11 | 2016-04-07 | 148.247 | 258,072 | -3,281 | 1.02% | 38,258,377 |
| 2016-04-08 | 2016-04-06 | 152.148 | 261,353 | +1,333 | 1.03% | 39,764,375 |
| 2016-04-06 | 2016-04-01 | 159.951 | 260,020 | -9,741 | 1.02% | 41,590,360 |
| 2016-04-05 | 2016-03-31 | 170.679 | 269,761 | -18,763 | 1.06% | 46,042,541 |
| 2016-04-01 | 2016-03-30 | 152.733 | 288,524 | -410 | 1.14% | 44,067,232 |
| 2016-03-30 | 2016-03-24 | 151.953 | 288,934 | +410 | 1.14% | 43,904,413 |
| 2016-03-24 | 2016-03-22 | 151.563 | 288,524 | +2,153 | 1.14% | 43,729,552 |
| 2016-03-23 | 2016-03-21 | 150.783 | 286,371 | +2,666 | 1.13% | 43,179,797 |
| 2016-03-22 | 2016-03-18 | 159.756 | 283,705 | +308 | 1.12% | 45,323,450 |
| 2016-03-21 | 2016-03-17 | 164.632 | 283,397 | -1,538 | 1.12% | 46,656,243 |
| 2016-03-18 | 2016-03-16 | 166.778 | 284,935 | +410 | 1.12% | 47,520,826 |
| 2016-03-17 | 2016-03-15 | 169.314 | 284,525 | -513 | 1.12% | 48,173,946 |
| 2016-03-16 | 2016-03-14 | 168.923 | 285,038 | +513 | 1.12% | 48,149,604 |
| 2016-03-10 | 2016-03-08 | 171.849 | 284,525 | +1,025 | 1.12% | 48,895,446 |
| 2016-03-09 | 2016-03-07 | 177.896 | 283,500 | +1,641 | 1.12% | 50,433,600 |
| 2016-03-08 | 2016-03-04 | 188.820 | 281,859 | -31,683 | 1.11% | 53,220,547 |
| 2016-03-07 | 2016-03-03 | 176.141 | 313,542 | -5,536 | 1.23% | 55,227,520 |
| 2016-03-04 | 2016-03-02 | 165.022 | 319,078 | -206 | 1.26% | 52,654,961 |
| 2016-03-03 | 2016-03-01 | 165.607 | 319,284 | +616 | 1.26% | 52,875,795 |
| 2016-03-02 | 2016-02-29 | 163.852 | 318,668 | -1,026 | 1.25% | 52,214,342 |
| 2016-03-01 | 2016-02-26 | 160.731 | 319,694 | +103 | 1.26% | 51,384,693 |
| 2016-02-29 | 2016-02-25 | 156.049 | 319,591 | +410 | 1.26% | 49,871,978 |
| 2016-02-26 | 2016-02-24 | 158.000 | 319,181 | -615 | 1.26% | 50,430,598 |
| 2016-02-25 | 2016-02-23 | 159.951 | 319,796 | +410 | 1.26% | 51,151,568 |
| 2016-02-24 | 2016-02-22 | 159.560 | 319,386 | -103 | 1.26% | 50,961,388 |
| 2016-02-23 | 2016-02-19 | 159.951 | 319,489 | -205 | 1.26% | 51,102,463 |
| 2016-02-22 | 2016-02-18 | 165.217 | 319,694 | -102 | 1.26% | 52,818,974 |
| 2016-02-18 | 2016-02-16 | 163.852 | 319,796 | +102 | 1.26% | 52,399,167 |
| 2016-02-16 | 2016-02-12 | 172.044 | 319,694 | +205 | 1.26% | 55,001,577 |
| 2016-02-15 | 2016-02-11 | 171.654 | 319,489 | +2,256 | 1.26% | 54,841,667 |
| 2016-02-12 | 2016-02-05 | 193.111 | 317,233 | -2,051 | 1.25% | 61,261,217 |
| 2016-02-11 | 2016-02-04 | 170.289 | 319,284 | -512 | 1.26% | 54,370,518 |
| 2016-02-02 | 2016-01-29 | 175.556 | 319,796 | -308 | 1.26% | 56,141,964 |
| 2016-02-01 | 2016-01-28 | 177.506 | 320,104 | -1,538 | 1.26% | 56,820,436 |
| 2016-01-29 | 2016-01-27 | 185.309 | 321,642 | +410 | 1.27% | 59,603,042 |
| 2016-01-28 | 2016-01-26 | 181.993 | 321,232 | -2,973 | 1.26% | 58,461,845 |
| 2016-01-27 | 2016-01-25 | 183.358 | 324,205 | -127,549 | 1.28% | 59,445,588 |
| 2016-01-26 | 2016-01-22 | 183.163 | 451,754 | -1,128 | 1.78% | 82,744,601 |
| 2016-01-25 | 2016-01-21 | 155.854 | 452,882 | +1,538 | 1.78% | 70,583,617 |
| 2016-01-22 | 2016-01-20 | 147.272 | 451,344 | -1,538 | 1.78% | 66,470,155 |
| 2016-01-21 | 2016-01-19 | 155.854 | 452,882 | -1,436 | 1.78% | 70,583,617 |
| 2016-01-20 | 2016-01-18 | 148.052 | 454,318 | -102 | 1.79% | 67,262,621 |
| 2016-01-19 | 2016-01-15 | 140.835 | 454,420 | +820 | 1.79% | 63,998,044 |
| 2016-01-18 | 2016-01-14 | 144.541 | 453,600 | -3,076 | 1.79% | 65,563,680 |
| 2016-01-15 | 2016-01-13 | 144.736 | 456,676 | +1,641 | 1.80% | 66,097,367 |
| 2016-01-14 | 2016-01-12 | 154.099 | 455,035 | +102 | 1.79% | 70,120,332 |
| 2016-01-13 | 2016-01-11 | 158.585 | 454,933 | +513 | 1.79% | 72,145,634 |
| 2016-01-12 | 2016-01-08 | 175.556 | 454,420 | +410 | 1.79% | 79,775,956 |
| 2016-01-11 | 2016-01-07 | 163.852 | 454,010 | -103 | 1.79% | 74,390,379 |
| 2016-01-08 | 2016-01-06 | 175.556 | 454,113 | -307 | 1.79% | 79,722,060 |
| 2016-01-07 | 2016-01-05 | 183.358 | 454,420 | -5,639 | 1.79% | 83,321,554 |
| 2016-01-06 | 2016-01-04 | 193.111 | 460,059 | -6,563 | 1.81% | 88,842,505 |
| 2016-01-05 | 2015-12-31 | 194.086 | 466,622 | +3,076 | 1.84% | 90,564,993 |
| 2016-01-04 | 2015-12-29 | 214.568 | 463,546 | -51,983 | 1.82% | 99,462,092 |
| 2015-12-30 | 2015-12-28 | 130.691 | 515,529 | +923 | 2.03% | 67,375,185 |
| 2015-12-29 | 2015-12-24 | 131.862 | 514,606 | -4,409 | 2.03% | 67,856,837 |
| 2015-12-28 | 2015-12-22 | 136.543 | 519,015 | -1,026 | 2.04% | 70,867,974 |
| 2015-12-23 | 2015-12-21 | 134.398 | 520,041 | -717 | 2.05% | 69,892,226 |
| 2015-12-22 | 2015-12-18 | 138.884 | 520,758 | +102 | 2.05% | 72,324,928 |
| 2015-12-21 | 2015-12-17 | 128.156 | 520,656 | +11,894 | 2.05% | 66,724,959 |
| 2015-12-18 | 2015-12-16 | 139.274 | 508,762 | -2,973 | 2.00% | 70,857,356 |
| 2015-12-17 | 2015-12-15 | 134.593 | 511,735 | +1,845 | 2.01% | 68,875,740 |
| 2015-12-16 | 2015-12-14 | 139.469 | 509,890 | +2,563 | 2.01% | 71,113,918 |
| 2015-12-15 | 2015-12-11 | 132.837 | 507,327 | +31,273 | 2.00% | 67,391,815 |
| 2015-12-14 | 2015-12-10 | 156.244 | 476,054 | +4,203 | 1.87% | 74,380,793 |
| 2015-12-11 | 2015-12-09 | 155.074 | 471,851 | -12,611 | 1.86% | 73,171,857 |
| 2015-12-10 | 2015-12-08 | 133.032 | 484,462 | -5,434 | 1.91% | 64,448,997 |
| 2015-12-09 | 2015-12-07 | 129.911 | 489,896 | -5,742 | 1.93% | 63,642,934 |
| 2015-12-08 | 2015-12-04 | 130.106 | 495,638 | -1,128 | 1.95% | 64,485,563 |
| 2015-12-07 | 2015-12-03 | 111.965 | 496,766 | -9,228 | 1.96% | 55,620,620 |
| 2015-12-04 | 2015-12-02 | 87.778 | 505,994 | +35,784 | 1.99% | 44,415,029 |
| 2015-12-03 | 2015-12-01 | 88.363 | 470,210 | +132,368 | 1.85% | 41,549,149 |
| 2015-12-02 | 2015-11-30 | 106.504 | 337,842 | +4,512 | 1.33% | 35,981,424 |
| 2015-12-01 | 2015-11-27 | 95.190 | 333,330 | -5,435 | 1.31% | 31,729,724 |
| 2015-11-30 | 2015-11-26 | 94.800 | 338,765 | -5,639 | 1.33% | 32,114,922 |
| 2015-11-27 | 2015-11-25 | 91.289 | 344,404 | -3,588 | 1.36% | 31,440,258 |
| 2015-11-26 | 2015-11-24 | 89.728 | 347,992 | -2,051 | 1.63% | 31,224,764 |
| 2015-11-25 | 2015-11-23 | 75.879 | 350,043 | -17,225 | 1.64% | 26,560,917 |
| 2015-11-24 | 2015-11-20 | 68.272 | 367,268 | +10,868 | 1.72% | 25,073,976 |
| 2015-11-23 | 2015-11-19 | 66.126 | 356,400 | -103 | 1.67% | 23,567,280 |
| 2015-11-20 | 2015-11-18 | 59.884 | 356,503 | -7,587 | 1.67% | 21,348,808 |
| 2015-11-19 | 2015-11-17 | 59.299 | 364,090 | -2,358 | 1.71% | 21,590,088 |
| 2015-11-18 | 2015-11-16 | 58.128 | 366,448 | -1,436 | 1.72% | 21,301,034 |
| 2015-11-17 | 2015-11-13 | 58.519 | 367,884 | -5,946 | 1.73% | 21,528,027 |
| 2015-11-16 | 2015-11-12 | 58.128 | 373,830 | -5,947 | 1.75% | 21,730,138 |
| 2015-11-13 | 2015-11-11 | 56.373 | 379,777 | -4,717 | 1.78% | 21,409,108 |
| 2015-11-12 | 2015-11-10 | 59.689 | 384,494 | +6,255 | 1.80% | 22,950,020 |
| 2015-11-10 | 2015-11-06 | 59.299 | 378,239 | -16,098 | 1.77% | 22,429,106 |
| 2015-11-09 | 2015-11-05 | 51.106 | 394,337 | +22,352 | 1.85% | 20,153,055 |
| 2015-11-06 | 2015-11-04 | 42.133 | 371,985 | -307 | 1.74% | 15,672,968 |
| 2015-11-05 | 2015-11-03 | 43.109 | 372,292 | +12,714 | 1.75% | 16,049,003 |
| 2015-11-04 | 2015-11-02 | 39.793 | 359,578 | +7,177 | 1.69% | 14,308,541 |
| 2015-11-03 | 2015-10-30 | 39.793 | 352,401 | -77,207 | 1.65% | 14,022,949 |
| 2015-11-02 | 2015-10-29 | 39.793 | 429,608 | +513 | 2.02% | 17,095,216 |
| 2015-10-29 | 2015-10-27 | 39.793 | 429,095 | -1,025 | 2.01% | 17,074,803 |
| 2015-10-28 | 2015-10-26 | 39.988 | 430,120 | -821 | 2.02% | 17,199,490 |
| 2015-10-27 | 2015-10-23 | 39.988 | 430,941 | -512 | 2.02% | 17,232,320 |
| 2015-10-26 | 2015-10-22 | 39.988 | 431,453 | -308 | 2.02% | 17,252,793 |
| 2015-10-23 | 2015-10-20 | 39.988 | 431,761 | +6,460 | 2.03% | 17,265,110 |
| 2015-10-20 | 2015-10-16 | 40.183 | 425,301 | +307 | 2.00% | 17,089,749 |
| 2015-10-19 | 2015-10-15 | 40.573 | 424,994 | +2,564 | 1.99% | 17,243,213 |
| 2015-10-15 | 2015-10-13 | 39.793 | 422,430 | -513 | 1.98% | 16,809,585 |
| 2015-10-14 | 2015-10-12 | 39.598 | 422,943 | +3,281 | 1.98% | 16,747,498 |
| 2015-10-13 | 2015-10-09 | 39.988 | 419,662 | +1,538 | 1.99% | 16,781,299 |
| 2015-10-12 | 2015-10-08 | 39.793 | 418,124 | +2,051 | 1.98% | 16,638,238 |
| 2015-10-09 | 2015-10-07 | 39.402 | 416,073 | +1,538 | 1.97% | 16,394,304 |
| 2015-10-07 | 2015-10-05 | 39.988 | 414,535 | +512 | 1.96% | 16,576,282 |
| 2015-10-06 | 2015-10-02 | 39.598 | 414,023 | +513 | 1.96% | 16,394,289 |
| 2015-10-05 | 2015-09-30 | 38.817 | 413,510 | -205 | 1.96% | 16,051,335 |
| 2015-09-29 | 2015-09-24 | 38.427 | 413,715 | -513 | 1.96% | 15,897,893 |
| 2015-09-25 | 2015-09-23 | 38.232 | 414,228 | -102 | 1.96% | 15,836,806 |
| 2015-09-24 | 2015-09-22 | 38.232 | 414,330 | -6,050 | 1.96% | 15,840,705 |
| 2015-09-23 | 2015-09-21 | 37.647 | 420,380 | -1,640 | 1.99% | 15,826,010 |
| 2015-09-17 | 2015-09-15 | 38.037 | 422,020 | -1,026 | 2.00% | 16,052,390 |
| 2015-09-15 | 2015-09-11 | 37.452 | 423,046 | -1,230 | 2.00% | 15,843,856 |
| 2015-09-11 | 2015-09-09 | 37.257 | 424,276 | -513 | 2.01% | 15,807,162 |
| 2015-09-10 | 2015-09-08 | 36.281 | 424,789 | -410 | 2.01% | 15,411,974 |
| 2015-09-09 | 2015-09-07 | 35.891 | 425,199 | -205 | 2.01% | 15,260,970 |
| 2015-09-08 | 2015-09-04 | 35.891 | 425,404 | -1,025 | 2.02% | 15,268,327 |
| 2015-09-04 | 2015-09-01 | 34.916 | 426,429 | +1,025 | 2.02% | 14,889,216 |
| 2015-09-01 | 2015-08-28 | 36.672 | 425,404 | -1,025 | 2.02% | 15,600,247 |
| 2015-08-28 | 2015-08-26 | 36.086 | 426,429 | -205 | 2.02% | 15,388,296 |
| 2015-08-27 | 2015-08-25 | 36.086 | 426,634 | -11,279 | 2.02% | 15,395,694 |
| 2015-08-26 | 2015-08-24 | 34.136 | 437,913 | +7,793 | 2.07% | 14,948,512 |
| 2015-08-25 | 2015-08-21 | 37.257 | 430,120 | -4,717 | 2.04% | 16,024,891 |
| 2015-08-24 | 2015-08-20 | 37.062 | 434,837 | -26,555 | 2.06% | 16,115,811 |
| 2015-08-21 | 2015-08-19 | 37.647 | 461,392 | +1,743 | 2.19% | 17,369,985 |
| 2015-08-20 | 2015-08-18 | 39.012 | 459,649 | -7,383 | 2.18% | 17,931,986 |
| 2015-08-19 | 2015-08-17 | 39.988 | 467,032 | +1,333 | 2.21% | 18,675,514 |
| 2015-08-18 | 2015-08-14 | 42.133 | 465,699 | +3,794 | 2.21% | 19,621,451 |
| 2015-08-17 | 2015-08-13 | 43.499 | 461,905 | +718 | 2.19% | 20,092,297 |
| 2015-08-14 | 2015-08-12 | 41.743 | 461,187 | -28,197 | 2.19% | 19,251,426 |
| 2015-06-04 | 2015-06-02 | 61.542 | 489,384 | -2,326 | 2.32% | 30,117,658 |
| 2015-05-26 | 2015-05-21 | 61.542 | 491,710 | +21,222 | 2.32% | 30,260,805 |
| 2015-05-22 | 2015-05-20 | 62.319 | 470,488 | -103 | 2.22% | 29,320,121 |
| 2015-05-21 | 2015-05-19 | 57.077 | 470,591 | -4,018 | 2.22% | 26,859,821 |
| 2015-05-20 | 2015-05-18 | 55.135 | 474,609 | +5,872 | 2.24% | 26,167,756 |
| 2015-05-19 | 2015-05-15 | 56.300 | 468,737 | +4,224 | 2.21% | 26,390,001 |
| 2015-05-18 | 2015-05-14 | 59.795 | 464,513 | -4,842 | 2.19% | 27,775,428 |
| 2015-05-15 | 2015-05-13 | 59.795 | 469,355 | -9,581 | 2.21% | 28,064,954 |
| 2015-05-14 | 2015-05-12 | 59.406 | 478,936 | -4,842 | 2.26% | 28,451,887 |
| 2015-05-13 | 2015-05-11 | 53.776 | 483,778 | -6,902 | 2.28% | 26,015,852 |
| 2015-05-12 | 2015-05-08 | 49.700 | 490,680 | +4,842 | 2.31% | 24,386,557 |
| 2015-05-11 | 2015-05-07 | 46.399 | 485,838 | +1,751 | 2.29% | 22,542,473 |
| 2015-05-08 | 2015-05-06 | 48.535 | 484,087 | +5,048 | 2.28% | 23,495,008 |
| 2015-05-07 | 2015-05-05 | 48.729 | 479,039 | +7,830 | 2.26% | 23,343,005 |
| 2015-05-06 | 2015-05-04 | 51.641 | 471,209 | +103,431 | 2.22% | 24,333,657 |
| 2015-05-05 | 2015-04-30 | 51.447 | 367,778 | -5,563 | 1.73% | 18,920,987 |
| 2015-05-04 | 2015-04-29 | 44.264 | 373,341 | -9,169 | 1.76% | 16,525,427 |
| 2015-04-30 | 2015-04-28 | 41.934 | 382,510 | +6,387 | 1.80% | 16,040,161 |
| 2015-04-27 | 2015-04-23 | 41.934 | 376,123 | -25,033 | 1.77% | 15,772,328 |
| 2015-04-24 | 2015-04-22 | 35.139 | 401,156 | -70,981 | 1.89% | 14,096,264 |
| 2015-04-23 | 2015-04-21 | 33.974 | 472,137 | -13,186 | 2.23% | 16,040,513 |
| 2015-04-22 | 2015-04-20 | 32.809 | 485,323 | -43,680 | 2.29% | 15,923,178 |
| 2015-04-21 | 2015-04-17 | 32.033 | 529,003 | -22,046 | 2.49% | 16,945,495 |
| 2015-04-20 | 2015-04-16 | 29.703 | 551,049 | -8,036 | 2.60% | 16,367,932 |
| 2015-04-17 | 2015-04-15 | 24.850 | 559,085 | -49,655 | 2.64% | 13,893,126 |
| 2015-04-16 | 2015-04-14 | 24.461 | 608,740 | +76,440 | 2.87% | 14,890,681 |
| 2015-04-15 | 2015-04-13 | 14.172 | 532,300 | +15,968 | 2.51% | 7,543,823 |
| 2015-04-14 | 2015-04-10 | 13.396 | 516,332 | -14,526 | 2.43% | 6,916,562 |
| 2015-04-13 | 2015-04-09 | 13.590 | 530,858 | -2,060 | 2.50% | 7,214,207 |
| 2015-04-10 | 2015-04-08 | 13.396 | 532,918 | -1,030 | 2.51% | 7,138,741 |
| 2015-04-09 | 2015-04-02 | 13.590 | 533,948 | -2,988 | 2.52% | 7,256,199 |
| 2015-04-02 | 2015-03-31 | 13.590 | 536,936 | +2,473 | 2.53% | 7,296,805 |
| 2015-04-01 | 2015-03-30 | 13.590 | 534,463 | +1,339 | 2.52% | 7,263,198 |
| 2015-03-30 | 2015-03-26 | 14.755 | 533,124 | +3,503 | 2.51% | 7,866,001 |
| 2015-03-27 | 2015-03-25 | 14.172 | 529,621 | -2,576 | 2.50% | 7,505,856 |
| 2015-03-26 | 2015-03-24 | 14.172 | 532,197 | -5,357 | 2.51% | 7,542,363 |
| 2015-03-25 | 2015-03-23 | 13.978 | 537,554 | -6,078 | 2.53% | 7,513,923 |
| 2015-03-23 | 2015-03-19 | 13.978 | 543,632 | -7,005 | 2.56% | 7,598,882 |
| 2015-03-20 | 2015-03-18 | 13.784 | 550,637 | -5,151 | 2.60% | 7,589,897 |
| 2015-03-19 | 2015-03-17 | 13.590 | 555,788 | -7,418 | 2.62% | 7,552,998 |
| 2015-03-17 | 2015-03-13 | 13.590 | 563,206 | -7,726 | 2.66% | 7,653,807 |
| 2015-03-16 | 2015-03-12 | 13.784 | 570,932 | +2,576 | 2.69% | 7,869,641 |
| 2015-03-10 | 2015-03-06 | 13.784 | 568,356 | -3,400 | 2.68% | 7,834,133 |
| 2015-03-06 | 2015-03-04 | 13.978 | 571,756 | -3,709 | 2.70% | 7,991,999 |
| 2015-03-05 | 2015-03-03 | 13.590 | 575,465 | -1,648 | 2.71% | 7,820,403 |
| 2015-03-03 | 2015-02-27 | 13.396 | 577,113 | -13,599 | 2.72% | 7,730,759 |
| 2015-03-02 | 2015-02-26 | 13.396 | 590,712 | +2,164 | 2.79% | 7,912,925 |
| 2015-02-24 | 2015-02-18 | 13.201 | 588,548 | -2,576 | 2.78% | 7,769,677 |
| 2015-02-17 | 2015-02-13 | 13.201 | 591,124 | +1,030 | 2.79% | 7,803,684 |
| 2015-02-16 | 2015-02-12 | 12.619 | 590,094 | -1,545 | 2.78% | 7,446,406 |
| 2015-02-13 | 2015-02-11 | 12.619 | 591,639 | -1,030 | 2.79% | 7,465,903 |
| 2015-02-04 | 2015-02-02 | 12.813 | 592,669 | -1,030 | 2.79% | 7,593,960 |
| 2015-02-03 | 2015-01-30 | 12.037 | 593,699 | -2,061 | 2.80% | 7,146,118 |
| 2015-02-02 | 2015-01-29 | 12.037 | 595,760 | +2,061 | 2.81% | 7,170,925 |
| 2015-01-30 | 2015-01-28 | 12.231 | 593,699 | -1,030 | 2.80% | 7,261,378 |
| 2015-01-29 | 2015-01-27 | 12.037 | 594,729 | -2,679 | 2.80% | 7,158,516 |
| 2015-01-28 | 2015-01-26 | 12.037 | 597,408 | +2,576 | 2.82% | 7,190,762 |
| 2015-01-27 | 2015-01-23 | 12.231 | 594,832 | -5,151 | 2.80% | 7,275,235 |
| 2015-01-26 | 2015-01-22 | 11.842 | 599,983 | +5,151 | 2.83% | 7,105,276 |
| 2015-01-22 | 2015-01-20 | 12.425 | 594,832 | -515 | 2.80% | 7,390,715 |
| 2015-01-20 | 2015-01-16 | 12.619 | 595,347 | +515 | 2.81% | 7,512,694 |
| 2015-01-16 | 2015-01-14 | 12.619 | 594,832 | -515 | 2.80% | 7,506,195 |
| 2015-01-15 | 2015-01-13 | 13.201 | 595,347 | +3,605 | 2.81% | 7,859,434 |
| 2015-01-14 | 2015-01-12 | 13.201 | 591,742 | -3,605 | 2.79% | 7,811,842 |
| 2015-01-13 | 2015-01-09 | 13.784 | 595,347 | -43,784 | 2.81% | 8,206,173 |
| 2015-01-12 | 2015-01-08 | 13.201 | 639,131 | -7,211 | 3.01% | 8,437,445 |
| 2015-01-09 | 2015-01-07 | 12.425 | 646,342 | +4,636 | 3.05% | 8,030,721 |
| 2014-12-29 | 2014-12-22 | 12.619 | 641,706 | +103 | 3.03% | 8,097,699 |
| 2014-12-23 | 2014-12-19 | 12.425 | 641,603 | -4,121 | 3.03% | 7,971,839 |
| 2014-12-19 | 2014-12-17 | 11.842 | 645,724 | -4,636 | 3.04% | 7,646,962 |
| 2014-12-17 | 2014-12-15 | 12.231 | 650,360 | -515 | 3.07% | 7,954,384 |
| 2014-12-15 | 2014-12-11 | 13.201 | 650,875 | -515 | 3.07% | 8,592,483 |
| 2014-12-12 | 2014-12-10 | 12.425 | 651,390 | +2,576 | 3.07% | 8,093,441 |
| 2014-12-11 | 2014-12-09 | 12.813 | 648,814 | +4,635 | 3.06% | 8,313,355 |
| 2014-12-10 | 2014-12-08 | 13.007 | 644,179 | +11,539 | 3.04% | 8,379,026 |
| 2014-12-08 | 2014-12-04 | 13.784 | 632,640 | +23,179 | 2.98% | 8,720,214 |
| 2014-12-05 | 2014-12-03 | 13.201 | 609,461 | -5,666 | 2.87% | 8,045,759 |
| 2014-12-03 | 2014-12-01 | 13.396 | 615,127 | +19,573 | 2.90% | 8,239,978 |
| 2014-12-02 | 2014-11-28 | 14.172 | 595,554 | -2,060 | 2.81% | 8,440,267 |
| 2014-12-01 | 2014-11-27 | 13.978 | 597,614 | +1,030 | 2.82% | 8,353,441 |
| 2014-11-28 | 2014-11-26 | 14.366 | 596,584 | +2,576 | 2.81% | 8,570,684 |
| 2014-11-25 | 2014-11-21 | 14.560 | 594,008 | +2,575 | 2.80% | 8,648,997 |
| 2014-11-21 | 2014-11-19 | 14.560 | 591,433 | +1,030 | 2.79% | 8,611,504 |
| 2014-11-20 | 2014-11-18 | 14.560 | 590,403 | -7,108 | 2.78% | 8,596,506 |
| 2014-11-17 | 2014-11-13 | 14.560 | 597,511 | +3,709 | 2.82% | 8,700,002 |
| 2014-11-14 | 2014-11-12 | 14.949 | 593,802 | -4,327 | 2.80% | 8,876,557 |
| 2014-11-13 | 2014-11-11 | 14.172 | 598,129 | -9,272 | 2.82% | 8,476,760 |
| 2014-11-12 | 2014-11-10 | 13.978 | 607,401 | -515 | 2.86% | 8,490,244 |
| 2014-11-11 | 2014-11-07 | 14.172 | 607,916 | -2,266 | 2.87% | 8,615,463 |
| 2014-11-10 | 2014-11-06 | 13.978 | 610,182 | -3,606 | 2.88% | 8,529,117 |
| 2014-11-07 | 2014-11-05 | 13.784 | 613,788 | +3,297 | 2.89% | 8,460,361 |
| 2014-11-06 | 2014-11-04 | 13.784 | 610,491 | -4,121 | 2.88% | 8,414,916 |
| 2014-11-05 | 2014-11-03 | 13.784 | 614,612 | -9,993 | 2.90% | 8,471,719 |
| 2014-11-04 | 2014-10-31 | 13.784 | 624,605 | +18,750 | 2.95% | 8,609,461 |
| 2014-11-03 | 2014-10-30 | 13.396 | 605,855 | -12,981 | 2.86% | 8,115,774 |
| 2014-10-31 | 2014-10-29 | 13.784 | 618,836 | +1,958 | 2.92% | 8,529,942 |
| 2014-10-30 | 2014-10-28 | 13.978 | 616,878 | -17,514 | 2.91% | 8,622,713 |
| 2014-10-24 | 2014-10-22 | 13.978 | 634,392 | +412 | 2.99% | 8,867,524 |
| 2014-10-23 | 2014-10-21 | 13.396 | 633,980 | +5,872 | 2.99% | 8,492,525 |
| 2014-10-22 | 2014-10-20 | 13.396 | 628,108 | +4,327 | 2.96% | 8,413,866 |
| 2014-10-21 | 2014-10-17 | 13.590 | 623,781 | +3,606 | 2.94% | 8,477,003 |
| 2014-10-20 | 2014-10-16 | 13.590 | 620,175 | -1,030 | 2.92% | 8,427,999 |
| 2014-10-17 | 2014-10-15 | 13.784 | 621,205 | +1,751 | 2.93% | 8,562,596 |
| 2014-10-16 | 2014-10-14 | 13.978 | 619,454 | -2,060 | 2.92% | 8,658,721 |
| 2014-10-15 | 2014-10-13 | 13.590 | 621,514 | +2,060 | 2.93% | 8,446,195 |
| 2014-10-14 | 2014-10-10 | 13.590 | 619,454 | -2,575 | 2.92% | 8,418,201 |
| 2014-10-13 | 2014-10-09 | 13.590 | 622,029 | -1,546 | 2.93% | 8,453,194 |
| 2014-10-10 | 2014-10-08 | 13.201 | 623,575 | +5,151 | 2.94% | 8,232,084 |
| 2014-10-09 | 2014-10-07 | 13.201 | 618,424 | +5,460 | 2.92% | 8,164,083 |
| 2014-10-08 | 2014-10-06 | 13.396 | 612,964 | +7,315 | 2.89% | 8,211,003 |
| 2014-10-07 | 2014-10-03 | 13.201 | 605,649 | +7,314 | 2.86% | 7,995,435 |
| 2014-10-06 | 2014-09-30 | 13.396 | 598,335 | +7,211 | 2.82% | 8,015,040 |
| 2014-10-03 | 2014-09-29 | 13.784 | 591,124 | +9,993 | 2.79% | 8,147,964 |
| 2014-09-30 | 2014-09-26 | 14.560 | 581,131 | +3,400 | 2.74% | 8,461,502 |
| 2014-09-29 | 2014-09-25 | 14.366 | 577,731 | +3,708 | 2.72% | 8,299,837 |
| 2014-09-26 | 2014-09-24 | 14.560 | 574,023 | -17,822 | 2.71% | 8,358,007 |
| 2014-09-25 | 2014-09-23 | 14.172 | 591,845 | -3,090 | 2.79% | 8,387,702 |
| 2014-09-24 | 2014-09-22 | 14.172 | 594,935 | -3,091 | 2.81% | 8,431,494 |
| 2014-09-23 | 2014-09-19 | 14.172 | 598,026 | -515 | 2.82% | 8,475,300 |
| 2014-09-22 | 2014-09-18 | 13.978 | 598,541 | -4,636 | 2.82% | 8,366,399 |
| 2014-09-18 | 2014-09-16 | 13.978 | 603,177 | -309 | 2.84% | 8,431,201 |
| 2014-09-17 | 2014-09-15 | 13.687 | 603,486 | -412 | 2.85% | 8,259,780 |
| 2014-09-16 | 2014-09-12 | 14.067 | 603,898 | -13,901 | 2.85% | 8,495,014 |
| 2014-09-15 | 2014-09-11 | 14.067 | 617,799 | +2,104 | 2.85% | 8,690,559 |
| 2014-09-12 | 2014-09-10 | 14.067 | 615,695 | -29,249 | 2.84% | 8,660,962 |
| 2014-09-10 | 2014-09-05 | 13.497 | 644,944 | +12,100 | 2.98% | 8,704,607 |
| 2014-09-08 | 2014-09-04 | 13.877 | 632,844 | -6,734 | 2.92% | 8,781,897 |
| 2014-09-05 | 2014-09-03 | 13.687 | 639,578 | -1,578 | 2.95% | 8,753,763 |
| 2014-09-03 | 2014-09-01 | 13.116 | 641,156 | +1,052 | 2.96% | 8,409,721 |
| 2014-09-02 | 2014-08-29 | 13.116 | 640,104 | -9,784 | 2.96% | 8,395,923 |
| 2014-09-01 | 2014-08-28 | 12.926 | 649,888 | -4,735 | 3.00% | 8,400,714 |
| 2014-08-29 | 2014-08-27 | 12.926 | 654,623 | +737 | 3.02% | 8,461,921 |
| 2014-08-28 | 2014-08-26 | 12.736 | 653,886 | -3,893 | 3.02% | 8,328,094 |
| 2014-08-27 | 2014-08-25 | 13.116 | 657,779 | +5,997 | 3.04% | 8,627,757 |
| 2014-08-26 | 2014-08-22 | 12.926 | 651,782 | -2,525 | 3.01% | 8,425,197 |
| 2014-08-25 | 2014-08-21 | 12.926 | 654,307 | -1,158 | 3.02% | 8,457,836 |
| 2014-08-21 | 2014-08-19 | 13.307 | 655,465 | +6,418 | 3.03% | 8,722,005 |
| 2014-08-20 | 2014-08-18 | 13.307 | 649,047 | +4,419 | 3.00% | 8,636,603 |
| 2014-08-19 | 2014-08-15 | 13.497 | 644,628 | +6,628 | 2.98% | 8,700,342 |
| 2014-08-18 | 2014-08-14 | 13.307 | 638,000 | -315 | 2.95% | 8,489,605 |
| 2014-08-15 | 2014-08-13 | 13.116 | 638,315 | +2,209 | 2.95% | 8,372,457 |
| 2014-08-14 | 2014-08-12 | 13.116 | 636,106 | -2,630 | 2.94% | 8,343,483 |
| 2014-08-13 | 2014-08-11 | 13.307 | 638,736 | +6,102 | 2.95% | 8,499,399 |
| 2014-08-12 | 2014-08-08 | 13.497 | 632,634 | +2,630 | 2.92% | 8,538,462 |
| 2014-08-11 | 2014-08-07 | 13.497 | 630,004 | -2,104 | 2.91% | 8,502,966 |
| 2014-08-08 | 2014-08-06 | 13.307 | 632,108 | +3,577 | 2.92% | 8,411,203 |
| 2014-08-06 | 2014-08-04 | 13.307 | 628,531 | +1,579 | 2.90% | 8,363,605 |
| 2014-08-05 | 2014-08-01 | 12.926 | 626,952 | +9,469 | 2.89% | 8,104,234 |
| 2014-08-01 | 2014-07-30 | 13.307 | 617,483 | +2,104 | 2.85% | 8,216,594 |
| 2014-07-31 | 2014-07-29 | 13.307 | 615,379 | +7,365 | 2.84% | 8,188,597 |
| 2014-07-30 | 2014-07-28 | 13.687 | 608,014 | +22,725 | 2.81% | 8,321,754 |
| 2014-07-29 | 2014-07-25 | 13.497 | 585,289 | +16,623 | 2.70% | 7,899,462 |
| 2014-07-28 | 2014-07-24 | 14.827 | 568,666 | +8,733 | 2.63% | 8,431,807 |
| 2014-07-25 | 2014-07-23 | 15.398 | 559,933 | -2,209 | 2.59% | 8,621,640 |
| 2014-07-24 | 2014-07-22 | 15.968 | 562,142 | -63,864 | 2.60% | 8,976,233 |
| 2014-07-23 | 2014-07-21 | 13.687 | 626,006 | +9,996 | 2.89% | 8,568,006 |
| 2014-07-22 | 2014-07-18 | 13.687 | 616,010 | -6,313 | 2.84% | 8,431,193 |
| 2014-07-21 | 2014-07-17 | 13.877 | 622,323 | +1,894 | 2.87% | 8,635,898 |
| 2014-07-17 | 2014-07-15 | 13.687 | 620,429 | -526 | 2.86% | 8,491,675 |
| 2014-07-16 | 2014-07-14 | 13.687 | 620,955 | -6,944 | 2.87% | 8,498,874 |
| 2014-07-15 | 2014-07-11 | 14.067 | 627,899 | -3,998 | 2.90% | 8,832,635 |
| 2014-07-14 | 2014-07-10 | 13.877 | 631,897 | +1,473 | 2.92% | 8,768,755 |
| 2014-07-11 | 2014-07-09 | 13.687 | 630,424 | +1,578 | 2.91% | 8,628,475 |
| 2014-07-10 | 2014-07-08 | 13.877 | 628,846 | +16,413 | 2.90% | 8,726,417 |
| 2014-07-09 | 2014-07-07 | 14.637 | 612,433 | -5,261 | 2.83% | 8,964,335 |
| 2014-07-08 | 2014-07-04 | 14.257 | 617,694 | +3,998 | 2.85% | 8,806,502 |
| 2014-07-07 | 2014-07-03 | 14.257 | 613,696 | +5,682 | 2.83% | 8,749,502 |
| 2014-07-04 | 2014-07-02 | 14.257 | 608,014 | -3,578 | 2.81% | 8,668,494 |
| 2014-07-03 | 2014-06-30 | 14.067 | 611,592 | +4,209 | 2.82% | 8,603,245 |
| 2014-07-02 | 2014-06-27 | 14.447 | 607,383 | -3,157 | 2.80% | 8,774,957 |
| 2014-06-30 | 2014-06-26 | 14.067 | 610,540 | +13,257 | 2.82% | 8,588,447 |
| 2014-06-27 | 2014-06-25 | 14.067 | 597,283 | -316 | 2.76% | 8,401,961 |
| 2014-06-26 | 2014-06-24 | 14.257 | 597,599 | +421 | 2.76% | 8,520,006 |
| 2014-06-25 | 2014-06-23 | 14.257 | 597,178 | +4,735 | 2.76% | 8,514,004 |
| 2014-06-24 | 2014-06-20 | 14.447 | 592,443 | -6,208 | 2.74% | 8,559,117 |
| 2014-06-23 | 2014-06-19 | 14.447 | 598,651 | -526 | 2.76% | 8,648,805 |
| 2014-06-20 | 2014-06-18 | 14.447 | 599,177 | -315 | 2.77% | 8,656,404 |
| 2014-06-19 | 2014-06-17 | 14.447 | 599,492 | +9,995 | 2.77% | 8,660,955 |
| 2014-06-18 | 2014-06-16 | 14.827 | 589,497 | -2,105 | 2.72% | 8,740,675 |
| 2014-06-17 | 2014-06-13 | 15.017 | 591,602 | -19,674 | 2.73% | 8,884,347 |
| 2014-06-16 | 2014-06-12 | 14.447 | 611,276 | +10,837 | 2.82% | 8,831,200 |
| 2014-06-13 | 2014-06-11 | 14.067 | 600,439 | +6,207 | 2.77% | 8,446,356 |
| 2014-06-12 | 2014-06-10 | 13.877 | 594,232 | +2,841 | 2.74% | 8,246,083 |
| 2014-06-11 | 2014-06-09 | 13.877 | 591,391 | -526 | 2.73% | 8,206,658 |
| 2014-06-10 | 2014-06-06 | 14.257 | 591,917 | +3,156 | 2.73% | 8,438,998 |
| 2014-06-09 | 2014-06-05 | 13.877 | 588,761 | -526 | 2.72% | 8,170,162 |
| 2014-06-06 | 2014-06-04 | 14.067 | 589,287 | +11,573 | 2.72% | 8,289,482 |
| 2014-06-05 | 2014-06-03 | 14.732 | 577,714 | -9,784 | 2.67% | 8,511,055 |
| 2014-06-04 | 2014-05-30 | 13.812 | 587,498 | -22,319 | 2.71% | 8,114,246 |
| 2014-06-03 | 2014-05-29 | 13.996 | 609,817 | +11,621 | 2.73% | 8,534,805 |
| 2014-05-30 | 2014-05-28 | 13.996 | 598,196 | -4,453 | 2.68% | 8,372,162 |
| 2014-05-29 | 2014-05-27 | 13.812 | 602,649 | +8,254 | 2.70% | 8,323,504 |
| 2014-05-28 | 2014-05-26 | 14.180 | 594,395 | +6,951 | 2.66% | 8,428,424 |
| 2014-05-27 | 2014-05-23 | 14.180 | 587,444 | +4,236 | 2.63% | 8,329,860 |
| 2014-05-26 | 2014-05-22 | 13.812 | 583,208 | -103,066 | 2.61% | 8,054,994 |
| 2014-05-23 | 2014-05-21 | 14.916 | 686,274 | +33,776 | 3.07% | 10,236,773 |
| 2014-05-22 | 2014-05-20 | 14.732 | 652,498 | -47,243 | 2.92% | 9,612,795 |
| 2014-05-21 | 2014-05-19 | 16.390 | 699,741 | -6,517 | 3.13% | 11,468,532 |
| 2014-05-20 | 2014-05-16 | 17.495 | 706,258 | +19,875 | 3.16% | 12,355,704 |
| 2014-05-19 | 2014-05-15 | 17.310 | 686,383 | +8,797 | 3.07% | 11,881,599 |
| 2014-05-16 | 2014-05-14 | 18.968 | 677,586 | -3,150 | 3.03% | 12,852,338 |
| 2014-05-15 | 2014-05-13 | 19.889 | 680,736 | -64,402 | 3.04% | 13,538,887 |
| 2014-05-14 | 2014-05-12 | 17.126 | 745,138 | +1,520 | 3.33% | 12,761,454 |
| 2014-05-13 | 2014-05-09 | 16.574 | 743,618 | -20,635 | 3.33% | 12,324,602 |
| 2014-05-12 | 2014-05-08 | 15.469 | 764,253 | -977 | 3.42% | 11,822,163 |
| 2014-05-09 | 2014-05-07 | 15.469 | 765,230 | +108 | 3.42% | 11,837,276 |
| 2014-05-08 | 2014-05-05 | 15.101 | 765,122 | +4,345 | 3.42% | 11,553,805 |
| 2014-05-07 | 2014-05-02 | 13.996 | 760,777 | -1,630 | 3.40% | 10,647,594 |
| 2014-05-05 | 2014-04-30 | 13.627 | 762,407 | +652 | 3.41% | 10,389,607 |
| 2014-05-02 | 2014-04-29 | 13.812 | 761,755 | -17,268 | 3.41% | 10,521,001 |
| 2014-04-30 | 2014-04-28 | 13.075 | 779,023 | +23,241 | 3.48% | 10,185,659 |
| 2014-04-29 | 2014-04-25 | 12.707 | 755,782 | +11,730 | 3.38% | 9,603,425 |
| 2014-04-28 | 2014-04-24 | 13.075 | 744,052 | +1,629 | 3.33% | 9,728,416 |
| 2014-04-25 | 2014-04-23 | 13.075 | 742,423 | +9,123 | 3.32% | 9,707,117 |
| 2014-04-24 | 2014-04-22 | 12.891 | 733,300 | -2,933 | 3.28% | 9,452,795 |
| 2014-04-23 | 2014-04-17 | 12.707 | 736,233 | +3,801 | 3.29% | 9,355,023 |
| 2014-04-22 | 2014-04-16 | 12.338 | 732,432 | +12,816 | 3.28% | 9,036,965 |
| 2014-04-17 | 2014-04-15 | 12.338 | 719,616 | +651 | 3.22% | 8,878,838 |
| 2014-04-16 | 2014-04-14 | 12.338 | 718,965 | +23,785 | 3.22% | 8,870,806 |
| 2014-04-15 | 2014-04-11 | 12.522 | 695,180 | +15,965 | 3.11% | 8,705,359 |
| 2014-04-14 | 2014-04-10 | 13.075 | 679,215 | -29,649 | 3.04% | 8,880,678 |
| 2014-04-11 | 2014-04-09 | 13.075 | 708,864 | +1,629 | 3.17% | 9,268,336 |
| 2014-04-10 | 2014-04-08 | 12.707 | 707,235 | +14,118 | 3.16% | 8,986,557 |
| 2014-04-09 | 2014-04-07 | 12.707 | 693,117 | +6,408 | 3.10% | 8,807,165 |
| 2014-04-08 | 2014-04-04 | 13.075 | 686,709 | +5,430 | 3.07% | 8,978,661 |
| 2014-04-07 | 2014-04-03 | 12.522 | 681,279 | +29,867 | 3.05% | 8,531,284 |
| 2014-04-04 | 2014-04-02 | 13.259 | 651,412 | -28,346 | 2.91% | 8,637,116 |
| 2014-04-03 | 2014-04-01 | 12.154 | 679,758 | +4,344 | 3.04% | 8,261,878 |
| 2014-04-02 | 2014-03-31 | 12.154 | 675,414 | +23,350 | 3.02% | 8,209,080 |
| 2014-04-01 | 2014-03-28 | 12.154 | 652,064 | +1,629 | 2.92% | 7,925,281 |
| 2014-03-31 | 2014-03-27 | 11.970 | 650,435 | -9,774 | 2.91% | 7,785,702 |
| 2014-03-28 | 2014-03-26 | 12.338 | 660,209 | +217 | 2.95% | 8,145,856 |
| 2014-03-26 | 2014-03-24 | 13.075 | 659,992 | +11,403 | 2.95% | 8,629,339 |
| 2014-03-25 | 2014-03-21 | 12.154 | 648,589 | +5,974 | 2.90% | 7,883,045 |
| 2014-03-21 | 2014-03-19 | 12.154 | 642,615 | -6,625 | 2.87% | 7,810,436 |
| 2014-03-20 | 2014-03-18 | 12.522 | 649,240 | -2,172 | 2.90% | 8,130,078 |
| 2014-03-18 | 2014-03-14 | 12.154 | 651,412 | +4,344 | 2.91% | 7,917,356 |
| 2014-03-17 | 2014-03-13 | 12.522 | 647,068 | +7,059 | 2.89% | 8,102,879 |
| 2014-03-14 | 2014-03-12 | 11.970 | 640,009 | +20,635 | 2.86% | 7,660,903 |
| 2014-03-13 | 2014-03-11 | 12.707 | 619,374 | +109 | 2.77% | 7,870,142 |
| 2014-03-12 | 2014-03-10 | 12.891 | 619,265 | +4,344 | 2.77% | 7,982,797 |
| 2014-03-11 | 2014-03-07 | 13.075 | 614,921 | -1,629 | 2.75% | 8,040,039 |
| 2014-03-10 | 2014-03-06 | 13.075 | 616,550 | +4,018 | 2.76% | 8,061,338 |
| 2014-03-07 | 2014-03-05 | 13.259 | 612,532 | -651 | 2.74% | 8,121,604 |
| 2014-03-06 | 2014-03-04 | 12.891 | 613,183 | -109 | 2.74% | 7,904,395 |
| 2014-03-05 | 2014-03-03 | 13.443 | 613,292 | +4,779 | 2.74% | 8,244,620 |
| 2014-03-03 | 2014-02-27 | 14.180 | 608,513 | -8,146 | 2.72% | 8,628,615 |
| 2014-02-28 | 2014-02-26 | 13.812 | 616,659 | -10,100 | 2.76% | 8,517,004 |
| 2014-02-27 | 2014-02-25 | 13.627 | 626,759 | -17,268 | 2.80% | 8,541,080 |
| 2014-02-26 | 2014-02-24 | 14.364 | 644,027 | -5,973 | 2.88% | 9,250,798 |
| 2014-02-25 | 2014-02-21 | 14.180 | 650,000 | -2,173 | 2.91% | 9,216,894 |
| 2014-02-24 | 2014-02-20 | 14.548 | 652,173 | +9,015 | 2.92% | 9,487,907 |
| 2014-02-21 | 2014-02-19 | 14.916 | 643,158 | +3,584 | 2.88% | 9,593,635 |
| 2014-02-20 | 2014-02-18 | 14.548 | 639,574 | +4,018 | 2.86% | 9,304,615 |
| 2014-02-19 | 2014-02-17 | 14.916 | 635,556 | -18,354 | 2.84% | 9,480,240 |
| 2014-02-18 | 2014-02-14 | 14.180 | 653,910 | -11,078 | 2.92% | 9,272,337 |
| 2014-02-17 | 2014-02-13 | 11.786 | 664,988 | +1,086 | 2.97% | 7,837,441 |
| 2014-02-14 | 2014-02-12 | 12.154 | 663,902 | -8,145 | 2.97% | 8,069,162 |
| 2014-02-13 | 2014-02-11 | 11.786 | 672,047 | -5,430 | 3.01% | 7,920,637 |
| 2014-02-12 | 2014-02-10 | 11.602 | 677,477 | +10,426 | 3.03% | 7,859,874 |
| 2014-02-11 | 2014-02-07 | 12.338 | 667,051 | -16,834 | 2.98% | 8,230,275 |
| 2014-02-10 | 2014-02-06 | 12.154 | 683,885 | +31,821 | 3.06% | 8,312,038 |
| 2014-02-07 | 2014-02-05 | 9.944 | 652,064 | +11,186 | 2.92% | 6,484,321 |
| 2014-02-06 | 2014-02-04 | 10.865 | 640,878 | +18,137 | 2.87% | 6,963,184 |
| 2014-02-05 | 2014-01-30 | 11.418 | 622,741 | +326 | 2.79% | 7,110,165 |
| 2014-02-04 | 2014-01-28 | 11.786 | 622,415 | -9,123 | 2.78% | 7,335,683 |
| 2014-01-29 | 2014-01-27 | 11.602 | 631,538 | -1,520 | 2.82% | 7,326,905 |
| 2014-01-28 | 2014-01-24 | 12.338 | 633,058 | +6,190 | 2.83% | 7,810,859 |
| 2014-01-27 | 2014-01-23 | 11.418 | 626,868 | +3,259 | 2.80% | 7,157,285 |
| 2014-01-24 | 2014-01-22 | 11.418 | 623,609 | -1,738 | 2.79% | 7,120,075 |
| 2014-01-23 | 2014-01-21 | 11.233 | 625,347 | +9,666 | 2.80% | 7,024,759 |
| 2014-01-22 | 2014-01-20 | 11.786 | 615,681 | -1,847 | 2.75% | 7,256,317 |
| 2014-01-21 | 2014-01-17 | 11.970 | 617,528 | +7,168 | 2.76% | 7,391,805 |
| 2014-01-20 | 2014-01-16 | 12.154 | 610,360 | -21,829 | 2.73% | 7,418,404 |
| 2014-01-17 | 2014-01-15 | 12.891 | 632,189 | +13,901 | 2.83% | 8,149,397 |
| 2014-01-16 | 2014-01-14 | 12.338 | 618,288 | +7,928 | 2.77% | 7,628,623 |
| 2014-01-15 | 2014-01-13 | 13.075 | 610,360 | -2,823 | 2.73% | 7,980,405 |
| 2014-01-14 | 2014-01-10 | 13.259 | 613,183 | +3,258 | 2.74% | 8,130,235 |
| 2014-01-13 | 2014-01-09 | 13.627 | 609,925 | -79,499 | 2.73% | 8,311,677 |
| 2014-01-10 | 2014-01-08 | 15.101 | 689,424 | +7,602 | 3.08% | 10,410,720 |
| 2014-01-09 | 2014-01-07 | 14.364 | 681,822 | +869 | 3.05% | 9,793,685 |
| 2014-01-08 | 2014-01-06 | 14.364 | 680,953 | +543 | 3.05% | 9,781,202 |
| 2014-01-07 | 2014-01-03 | 14.916 | 680,410 | +18,463 | 3.04% | 10,149,303 |
| 2014-01-06 | 2014-01-02 | 15.469 | 661,947 | -6,516 | 2.96% | 10,239,600 |
| 2014-01-03 | 2013-12-31 | 15.285 | 668,463 | -17,703 | 2.99% | 10,217,296 |
| 2014-01-02 | 2013-12-27 | 16.021 | 686,166 | +4,344 | 3.07% | 10,993,322 |
| 2013-12-30 | 2013-12-24 | 16.021 | 681,822 | -20,960 | 3.05% | 10,923,725 |
| 2013-12-27 | 2013-12-20 | 13.443 | 702,782 | -7,168 | 3.14% | 9,447,654 |
| 2013-12-23 | 2013-12-19 | 14.364 | 709,950 | +868 | 3.18% | 10,197,715 |
| 2013-12-20 | 2013-12-18 | 15.469 | 709,082 | -6,516 | 3.17% | 10,968,728 |
| 2013-12-19 | 2013-12-17 | 16.021 | 715,598 | -108 | 3.20% | 11,464,863 |
| 2013-12-18 | 2013-12-16 | 15.653 | 715,706 | -7,277 | 3.20% | 11,202,994 |
| 2013-12-17 | 2013-12-13 | 16.206 | 722,983 | +3,693 | 3.23% | 11,716,321 |
| 2013-12-16 | 2013-12-12 | 16.206 | 719,290 | -8,580 | 3.22% | 11,656,474 |
| 2013-12-13 | 2013-12-11 | 16.574 | 727,870 | +1,738 | 3.26% | 12,063,597 |
| 2013-12-12 | 2013-12-10 | 16.942 | 726,132 | -30,518 | 3.25% | 12,302,232 |
| 2013-12-11 | 2013-12-09 | 17.495 | 756,650 | +4,561 | 3.38% | 13,237,292 |
| 2013-12-10 | 2013-12-06 | 16.206 | 752,089 | +36,274 | 3.36% | 12,187,999 |
| 2013-12-09 | 2013-12-05 | 19.152 | 715,815 | +1,303 | 3.20% | 13,709,280 |
| 2013-12-06 | 2013-12-04 | 19.520 | 714,512 | +27,043 | 3.20% | 13,947,485 |
| 2013-12-05 | 2013-12-03 | 20.441 | 687,469 | +22,155 | 3.07% | 14,052,597 |
| 2013-12-04 | 2013-12-02 | 21.362 | 665,314 | -32,147 | 2.98% | 14,212,326 |
| 2013-12-03 | 2013-11-29 | 20.073 | 697,461 | -12,924 | 3.12% | 13,999,964 |
| 2013-12-02 | 2013-11-28 | 23.019 | 710,385 | +9,449 | 3.18% | 16,352,505 |
| 2013-11-29 | 2013-11-27 | 23.019 | 700,936 | -11,947 | 3.14% | 16,134,997 |
| 2013-11-28 | 2013-11-26 | 23.388 | 712,883 | +11,187 | 3.19% | 16,672,568 |
| 2013-11-27 | 2013-11-25 | 22.098 | 701,696 | -7,386 | 3.14% | 15,506,392 |
| 2013-11-26 | 2013-11-22 | 19.889 | 709,082 | +5,214 | 3.17% | 14,102,650 |
| 2013-11-25 | 2013-11-21 | 20.257 | 703,868 | +10,860 | 3.15% | 14,258,190 |
| 2013-11-22 | 2013-11-20 | 20.809 | 693,008 | +59,190 | 3.10% | 14,421,060 |
| 2013-11-21 | 2013-11-19 | 19.520 | 633,818 | +261,195 | 2.83% | 12,372,314 |
| 2013-11-20 | 2013-11-18 | 12.891 | 372,623 | -28,564 | 1.67% | 4,803,394 |
| 2013-11-19 | 2013-11-15 | 12.338 | 401,187 | +11,838 | 1.79% | 4,949,965 |
| 2013-11-18 | 2013-11-14 | 11.786 | 389,349 | +27,152 | 1.74% | 4,588,804 |
| 2013-11-15 | 2013-11-13 | 12.154 | 362,197 | -109 | 1.62% | 4,402,195 |
| 2013-11-14 | 2013-11-12 | 8.931 | 362,306 | +13,684 | 1.62% | 3,235,920 |
| 2013-11-13 | 2013-11-11 | 9.760 | 348,622 | +8,254 | 1.56% | 3,402,602 |
| 2013-11-12 | 2013-11-08 | 6.998 | 340,368 | -2,715 | 1.52% | 2,381,841 |
| 2013-11-06 | 2013-11-04 | 7.182 | 343,083 | -543 | 1.53% | 2,464,020 |
| 2013-11-04 | 2013-10-31 | 7.366 | 343,626 | +5,430 | 1.54% | 2,531,200 |
| 2013-10-28 | 2013-10-24 | 7.366 | 338,196 | +1,086 | 1.51% | 2,491,202 |
| 2013-10-24 | 2013-10-22 | 7.458 | 337,110 | +2,172 | 1.51% | 2,514,243 |
| 2013-10-21 | 2013-10-17 | 7.734 | 334,938 | +10,427 | 1.50% | 2,590,563 |
| 2013-10-17 | 2013-10-15 | 7.734 | 324,511 | +2,715 | 1.45% | 2,509,916 |
| 2013-10-16 | 2013-10-11 | 7.919 | 321,796 | -109 | 1.44% | 2,548,177 |
| 2013-10-10 | 2013-10-08 | 7.919 | 321,905 | -15,422 | 1.44% | 2,549,040 |
| 2013-10-08 | 2013-10-04 | 6.998 | 337,327 | -543 | 1.51% | 2,360,561 |
| 2013-09-26 | 2013-09-24 | 6.906 | 337,870 | -5,430 | 1.51% | 2,333,251 |
| 2013-09-23 | 2013-09-18 | 6.729 | 343,300 | -13,732 | 1.54% | 2,309,961 |
| 2013-09-18 | 2013-09-16 | 6.906 | 357,032 | -2,485 | 1.54% | 2,465,579 |
| 2013-09-06 | 2013-09-04 | 6.729 | 359,517 | -25,752 | 1.55% | 2,419,080 |
| 2013-09-05 | 2013-09-03 | 6.640 | 385,269 | +3,501 | 1.66% | 2,558,247 |
| 2013-09-04 | 2013-09-02 | 6.552 | 381,768 | -11,295 | 1.64% | 2,501,200 |
| 2013-09-03 | 2013-08-30 | 6.375 | 393,063 | -8,358 | 1.69% | 2,505,601 |
| 2013-08-29 | 2013-08-27 | 6.020 | 401,421 | -2,259 | 1.73% | 2,416,719 |
| 2013-08-28 | 2013-08-26 | 6.286 | 403,680 | -17,959 | 1.74% | 2,537,539 |
| 2013-08-27 | 2013-08-23 | 6.109 | 421,639 | +4,518 | 1.81% | 2,575,770 |
| 2013-08-23 | 2013-08-21 | 5.843 | 417,121 | +226 | 1.79% | 2,437,380 |
| 2013-08-22 | 2013-08-20 | 5.843 | 416,895 | +1,694 | 1.79% | 2,436,059 |
| 2013-08-21 | 2013-08-19 | 5.843 | 415,201 | -113 | 1.79% | 2,426,160 |
| 2013-08-15 | 2013-08-12 | 5.843 | 415,314 | +113 | 1.79% | 2,426,821 |
| 2013-08-08 | 2013-08-06 | 5.843 | 415,201 | +565 | 1.79% | 2,426,160 |
| 2013-08-07 | 2013-08-05 | 5.932 | 414,636 | -30,158 | 1.78% | 2,459,569 |
| 2013-08-06 | 2013-08-02 | 6.020 | 444,794 | -10,165 | 1.91% | 2,677,842 |
| 2013-08-05 | 2013-08-01 | 6.197 | 454,959 | -9,036 | 1.96% | 2,819,600 |
| 2013-08-01 | 2013-07-30 | 5.932 | 463,995 | -11,295 | 2.00% | 2,752,360 |
| 2013-07-26 | 2013-07-24 | 6.020 | 475,290 | -226 | 2.04% | 2,861,441 |
| 2013-07-25 | 2013-07-23 | 5.932 | 475,516 | -6,212 | 2.05% | 2,820,701 |
| 2013-07-24 | 2013-07-22 | 6.109 | 481,728 | +5,647 | 2.07% | 2,942,850 |
| 2013-07-23 | 2013-07-19 | 5.932 | 476,081 | -122,662 | 2.05% | 2,824,053 |
| 2013-07-16 | 2013-07-12 | 6.906 | 598,743 | -1,920 | 2.58% | 4,134,778 |
| 2013-07-04 | 2013-07-02 | 6.817 | 600,663 | -4,518 | 2.58% | 4,094,857 |
| 2013-07-02 | 2013-06-27 | 6.463 | 605,181 | +3,953 | 2.60% | 3,911,338 |
| 2013-06-19 | 2013-06-17 | 7.083 | 601,228 | -6,777 | 2.59% | 4,258,399 |
| 2013-06-05 | 2013-06-03 | 7.260 | 608,005 | -9,601 | 2.61% | 4,414,059 |
| 2013-06-04 | 2013-05-31 | 7.260 | 617,606 | -30,127 | 2.66% | 4,483,762 |
| 2013-06-03 | 2013-05-30 | 7.260 | 647,733 | -4,264 | 2.66% | 4,702,481 |
| 2013-05-31 | 2013-05-29 | 7.175 | 651,997 | +4,501 | 2.67% | 4,678,397 |
| 2013-05-23 | 2013-05-21 | 7.007 | 647,496 | +6,160 | 2.66% | 4,536,780 |
| 2013-05-22 | 2013-05-20 | 6.753 | 641,336 | -3,435 | 2.63% | 4,331,199 |
| 2013-05-21 | 2013-05-16 | 6.669 | 644,771 | +6,989 | 2.64% | 4,299,967 |
| 2013-05-20 | 2013-05-15 | 6.669 | 637,782 | +2,013 | 2.62% | 4,253,358 |
| 2013-05-13 | 2013-05-09 | 6.669 | 635,769 | +3,910 | 2.61% | 4,239,933 |
| 2013-05-10 | 2013-05-08 | 6.669 | 631,859 | -1,303 | 2.59% | 4,213,857 |
| 2013-04-19 | 2013-04-17 | 6.669 | 633,162 | +2,961 | 2.60% | 4,222,547 |
| 2013-04-15 | 2013-04-11 | 6.669 | 630,201 | +2,725 | 2.58% | 4,202,800 |
| 2013-04-10 | 2013-04-08 | 6.416 | 627,476 | +6,633 | 2.57% | 4,025,717 |
| 2013-04-03 | 2013-03-28 | 6.585 | 620,843 | +356 | 2.55% | 4,087,982 |
| 2013-03-26 | 2013-03-22 | 6.753 | 620,487 | -14,808 | 2.54% | 4,190,398 |
| 2013-03-19 | 2013-03-15 | 6.500 | 635,295 | +4,146 | 2.61% | 4,129,512 |
| 2013-03-08 | 2013-03-06 | 6.585 | 631,149 | +75,814 | 2.59% | 4,155,842 |
| 2013-03-05 | 2013-03-01 | 6.753 | 555,335 | +711 | 2.28% | 3,750,400 |
| 2013-03-01 | 2013-02-27 | 6.753 | 554,624 | +829 | 2.27% | 3,745,598 |
| 2013-02-28 | 2013-02-26 | 6.500 | 553,795 | -592 | 2.27% | 3,599,750 |
| 2013-02-26 | 2013-02-22 | 6.585 | 554,387 | +4,146 | 2.27% | 3,650,398 |
| 2013-02-25 | 2013-02-21 | 6.416 | 550,241 | -1,777 | 2.26% | 3,530,198 |
| 2013-02-15 | 2013-02-08 | 6.500 | 552,018 | +3,554 | 2.26% | 3,588,199 |
| 2013-02-14 | 2013-02-07 | 6.416 | 548,464 | +5,923 | 2.25% | 3,518,798 |
| 2013-02-06 | 2013-02-04 | 6.416 | 542,541 | -593 | 2.22% | 3,480,797 |
| 2013-02-05 | 2013-02-01 | 6.669 | 543,134 | +4,146 | 2.23% | 3,622,152 |
| 2013-01-30 | 2013-01-28 | 6.753 | 538,988 | +5,805 | 2.21% | 3,640,002 |
| 2013-01-29 | 2013-01-25 | 6.669 | 533,183 | -1,185 | 2.19% | 3,555,789 |
| 2013-01-28 | 2013-01-24 | 6.669 | 534,368 | +1,422 | 2.19% | 3,563,692 |
| 2013-01-24 | 2013-01-22 | 6.753 | 532,946 | +592 | 2.19% | 3,599,198 |
| 2013-01-23 | 2013-01-21 | 6.585 | 532,354 | +8,884 | 2.18% | 3,505,320 |
| 2013-01-21 | 2013-01-17 | 6.753 | 523,470 | -236 | 2.15% | 3,535,203 |
| 2013-01-17 | 2013-01-15 | 6.838 | 523,706 | +1,776 | 2.15% | 3,581,007 |
| 2013-01-14 | 2013-01-10 | 6.922 | 521,930 | +1,659 | 2.14% | 3,612,923 |
| 2013-01-11 | 2013-01-09 | 6.753 | 520,271 | +2,369 | 2.13% | 3,513,599 |
| 2013-01-10 | 2013-01-08 | 6.753 | 517,902 | +1,066 | 2.12% | 3,497,600 |
| 2013-01-09 | 2013-01-07 | 6.753 | 516,836 | -27,838 | 2.12% | 3,490,401 |
| 2013-01-08 | 2013-01-04 | 6.922 | 544,674 | +2,725 | 2.23% | 3,770,362 |
| 2013-01-04 | 2013-01-02 | 7.091 | 541,949 | -1,540 | 2.22% | 3,842,999 |
| 2013-01-03 | 2012-12-31 | 7.091 | 543,489 | -3,554 | 2.23% | 3,853,919 |
| 2013-01-02 | 2012-12-27 | 6.922 | 547,043 | +16,466 | 2.24% | 3,786,761 |
| 2012-12-28 | 2012-12-24 | 7.260 | 530,577 | +4,501 | 2.18% | 3,851,939 |
| 2012-12-27 | 2012-12-20 | 7.513 | 526,076 | -12,082 | 2.16% | 3,952,493 |
| 2012-12-21 | 2012-12-19 | 7.260 | 538,158 | -11,017 | 2.21% | 3,906,977 |
| 2012-12-17 | 2012-12-13 | 7.260 | 549,175 | -119 | 2.25% | 3,986,959 |
| 2012-12-06 | 2012-12-04 | 7.007 | 549,294 | -118 | 2.25% | 3,848,713 |
| 2012-12-05 | 2012-12-03 | 6.922 | 549,412 | +6,752 | 2.25% | 3,803,160 |
| 2012-12-04 | 2012-11-30 | 7.091 | 542,660 | +119 | 2.23% | 3,848,041 |
| 2012-12-03 | 2012-11-29 | 7.091 | 542,541 | -2,843 | 2.22% | 3,847,197 |
| 2012-11-29 | 2012-11-27 | 6.838 | 545,384 | +7,699 | 2.24% | 3,729,237 |
| 2012-11-28 | 2012-11-26 | 7.091 | 537,685 | -592 | 2.20% | 3,812,763 |
| 2012-11-23 | 2012-11-21 | 7.007 | 538,277 | -4,738 | 2.21% | 3,771,521 |
| 2012-11-21 | 2012-11-19 | 7.260 | 543,015 | -4,502 | 2.23% | 3,942,238 |
| 2012-11-13 | 2012-11-09 | 7.007 | 547,517 | +1,185 | 2.25% | 3,836,262 |
| 2012-11-12 | 2012-11-08 | 7.007 | 546,332 | -3,080 | 2.24% | 3,827,959 |
| 2012-11-06 | 2012-11-02 | 7.091 | 549,412 | +1,421 | 2.25% | 3,895,920 |
| 2012-11-05 | 2012-11-01 | 7.091 | 547,991 | +3,554 | 2.25% | 3,885,843 |
| 2012-11-01 | 2012-10-30 | 7.260 | 544,437 | -118 | 2.23% | 3,952,562 |
| 2012-10-26 | 2012-10-24 | 7.175 | 544,555 | -5,923 | 2.23% | 3,907,448 |
| 2012-10-24 | 2012-10-19 | 7.260 | 550,478 | +1,066 | 2.26% | 3,996,419 |
| 2012-10-19 | 2012-10-17 | 7.091 | 549,412 | +2,369 | 2.25% | 3,895,920 |
| 2012-10-12 | 2012-10-10 | 6.922 | 547,043 | +2,251 | 2.24% | 3,786,761 |
| 2012-10-11 | 2012-10-09 | 7.091 | 544,792 | +2,369 | 2.23% | 3,863,159 |
| 2012-10-09 | 2012-10-05 | 7.091 | 542,423 | +355 | 2.22% | 3,846,360 |
| 2012-10-08 | 2012-10-04 | 7.007 | 542,068 | -118 | 2.22% | 3,798,083 |
| 2012-10-05 | 2012-10-03 | 7.344 | 542,186 | -9,240 | 2.22% | 3,981,990 |
| 2012-09-24 | 2012-09-20 | 7.429 | 551,426 | +5,923 | 2.26% | 4,096,401 |
| 2012-09-18 | 2012-09-14 | 7.513 | 545,503 | -10,780 | 2.24% | 4,098,451 |
| 2012-09-17 | 2012-09-13 | 7.268 | 556,283 | -31,363 | 2.28% | 4,043,156 |
| 2012-09-11 | 2012-09-07 | 7.268 | 587,646 | -1,837 | 2.33% | 4,271,108 |
| 2012-09-10 | 2012-09-06 | 7.350 | 589,483 | +6,490 | 2.34% | 4,332,600 |
| 2012-09-05 | 2012-09-03 | 6.860 | 582,993 | -8,082 | 2.31% | 3,999,239 |
| 2012-08-31 | 2012-08-29 | 6.778 | 591,075 | -1,102 | 2.34% | 4,006,410 |
| 2012-08-29 | 2012-08-27 | 6.533 | 592,177 | +735 | 2.35% | 3,868,800 |
| 2012-08-21 | 2012-08-17 | 6.533 | 591,442 | +612 | 2.35% | 3,863,998 |
| 2012-08-20 | 2012-08-16 | 6.778 | 590,830 | -1,102 | 2.34% | 4,004,750 |
| 2012-08-15 | 2012-08-13 | 7.023 | 591,932 | +245 | 2.35% | 4,157,239 |
| 2012-08-13 | 2012-08-09 | 6.778 | 591,687 | -17,878 | 2.35% | 4,010,559 |
| 2012-08-10 | 2012-08-08 | 6.533 | 609,565 | -490 | 2.42% | 3,982,399 |
| 2012-08-09 | 2012-08-07 | 6.778 | 610,055 | -1,469 | 2.42% | 4,135,060 |
| 2012-08-08 | 2012-08-06 | 6.615 | 611,524 | +6,734 | 2.43% | 4,045,137 |
| 2012-08-07 | 2012-08-03 | 8.983 | 604,790 | +6,245 | 2.40% | 5,432,904 |
| 2012-08-03 | 2012-08-01 | 8.820 | 598,545 | -122 | 2.37% | 5,279,044 |
| 2012-08-02 | 2012-07-31 | 8.820 | 598,667 | -3,061 | 2.37% | 5,280,120 |
| 2012-08-01 | 2012-07-30 | 8.656 | 601,728 | -735 | 2.39% | 5,208,838 |
| 2012-07-31 | 2012-07-27 | 8.983 | 602,463 | +1,347 | 2.39% | 5,412,000 |
| 2012-07-26 | 2012-07-24 | 8.820 | 601,116 | +9,674 | 2.38% | 5,301,720 |
| 2012-07-25 | 2012-07-23 | 8.983 | 591,442 | +6,245 | 2.35% | 5,312,997 |
| 2012-07-24 | 2012-07-20 | 9.146 | 585,197 | +2,326 | 2.32% | 5,352,478 |
| 2012-07-23 | 2012-07-19 | 9.146 | 582,871 | +6,245 | 2.31% | 5,331,203 |
| 2012-07-17 | 2012-07-13 | 9.310 | 576,626 | +1,715 | 2.29% | 5,368,263 |
| 2012-07-13 | 2012-07-11 | 9.310 | 574,911 | +18,367 | 2.28% | 5,352,297 |
| 2012-07-12 | 2012-07-10 | 9.146 | 556,544 | +2,327 | 2.21% | 5,090,404 |
| 2012-07-11 | 2012-07-09 | 9.473 | 554,217 | +1,347 | 2.20% | 5,250,161 |
| 2012-07-10 | 2012-07-06 | 9.310 | 552,870 | +612 | 2.19% | 5,147,100 |
| 2012-07-09 | 2012-07-05 | 9.310 | 552,258 | +6,123 | 2.19% | 5,141,403 |
| 2012-07-05 | 2012-07-03 | 9.800 | 546,135 | +367 | 2.17% | 5,351,999 |
| 2012-07-04 | 2012-06-29 | 9.310 | 545,768 | -4,775 | 2.17% | 5,080,982 |
| 2012-07-03 | 2012-06-28 | 9.473 | 550,543 | +5,755 | 2.18% | 5,215,356 |
| 2012-06-29 | 2012-06-27 | 9.473 | 544,788 | +6,122 | 2.16% | 5,160,839 |
| 2012-06-26 | 2012-06-22 | 9.963 | 538,666 | +6,123 | 2.14% | 5,366,784 |
| 2012-06-25 | 2012-06-21 | 9.963 | 532,543 | +4,163 | 2.11% | 5,305,780 |
| 2012-06-19 | 2012-06-15 | 9.800 | 528,380 | -3,061 | 2.10% | 5,178,004 |
| 2012-06-18 | 2012-06-14 | 9.636 | 531,441 | -4,163 | 2.11% | 5,121,201 |
| 2012-06-15 | 2012-06-13 | 9.800 | 535,604 | -11,143 | 2.12% | 5,248,797 |
| 2012-06-05 | 2012-06-01 | 8.820 | 546,747 | +245 | 2.17% | 4,822,197 |
| 2012-05-30 | 2012-05-28 | 8.330 | 546,502 | +6,122 | 2.17% | 4,552,256 |
| 2012-05-29 | 2012-05-25 | 8.330 | 540,380 | -31,787 | 2.14% | 4,501,261 |
| 2012-05-25 | 2012-05-23 | 8.638 | 572,167 | -778 | 2.14% | 4,942,561 |
| 2012-05-24 | 2012-05-22 | 8.638 | 572,945 | +24,635 | 2.15% | 4,949,281 |
| 2012-05-23 | 2012-05-21 | 8.793 | 548,310 | -1,297 | 2.05% | 4,821,056 |
| 2012-05-22 | 2012-05-18 | 8.330 | 549,607 | +7,779 | 2.06% | 4,578,120 |
| 2012-05-11 | 2012-05-09 | 8.484 | 541,828 | -15,299 | 2.03% | 4,596,903 |
| 2012-05-09 | 2012-05-07 | 8.638 | 557,127 | +23,986 | 2.09% | 4,812,640 |
| 2012-05-07 | 2012-05-03 | 8.793 | 533,141 | -18,540 | 2.00% | 4,687,682 |
| 2012-05-04 | 2012-05-02 | 8.176 | 551,681 | +18,151 | 2.07% | 4,510,296 |
| 2012-04-27 | 2012-04-25 | 8.638 | 533,530 | -3,630 | 2.00% | 4,608,802 |
| 2012-04-26 | 2012-04-24 | 8.176 | 537,160 | +6,612 | 2.01% | 4,391,579 |
| 2012-04-25 | 2012-04-23 | 8.330 | 530,548 | +3,112 | 1.99% | 4,419,362 |
| 2012-04-24 | 2012-04-20 | 8.021 | 527,436 | -6,483 | 1.98% | 4,230,720 |
| 2012-04-20 | 2012-04-18 | 8.021 | 533,919 | +7,002 | 2.00% | 4,282,722 |
| 2012-04-19 | 2012-04-17 | 8.176 | 526,917 | -389 | 1.97% | 4,307,837 |
| 2012-04-18 | 2012-04-16 | 8.330 | 527,306 | +10,631 | 1.98% | 4,392,357 |
| 2012-04-17 | 2012-04-13 | 8.484 | 516,675 | -259 | 1.94% | 4,383,503 |
| 2012-04-12 | 2012-04-10 | 8.484 | 516,934 | -3,112 | 1.94% | 4,385,700 |
| 2012-04-10 | 2012-04-03 | 8.176 | 520,046 | -129 | 1.95% | 4,251,663 |
| 2012-04-05 | 2012-04-02 | 8.176 | 520,175 | +4,667 | 1.95% | 4,252,717 |
| 2012-04-03 | 2012-03-30 | 7.404 | 515,508 | +6,224 | 1.93% | 3,816,962 |
| 2012-04-02 | 2012-03-29 | 7.404 | 509,284 | +1,426 | 1.91% | 3,770,878 |
| 2012-03-29 | 2012-03-27 | 7.404 | 507,858 | -130 | 1.90% | 3,760,319 |
| 2012-03-27 | 2012-03-23 | 7.636 | 507,988 | +5,964 | 1.90% | 3,878,822 |
| 2012-03-26 | 2012-03-22 | 7.559 | 502,024 | +2,334 | 1.88% | 3,794,563 |
| 2012-03-23 | 2012-03-21 | 7.559 | 499,690 | +13,744 | 1.87% | 3,776,921 |
| 2012-03-22 | 2012-03-20 | 7.713 | 485,946 | -1,167 | 1.82% | 3,747,997 |
| 2012-03-19 | 2012-03-15 | 8.330 | 487,113 | -130 | 1.83% | 4,057,557 |
| 2012-03-15 | 2012-03-13 | 8.330 | 487,243 | -130 | 1.83% | 4,058,640 |
| 2012-03-09 | 2012-03-07 | 7.481 | 487,373 | -1,296 | 1.83% | 3,646,233 |
| 2012-03-08 | 2012-03-06 | 7.867 | 488,669 | +1,296 | 1.83% | 3,844,378 |
| 2012-03-07 | 2012-03-05 | 8.638 | 487,373 | -3,241 | 1.83% | 4,210,083 |
| 2012-03-06 | 2012-03-02 | 8.176 | 490,614 | +11,021 | 1.84% | 4,011,040 |
| 2012-03-05 | 2012-03-01 | 8.330 | 479,593 | -4,409 | 1.80% | 3,994,917 |
| 2012-03-01 | 2012-02-28 | 8.793 | 484,002 | +1,297 | 1.81% | 4,255,623 |
| 2012-02-29 | 2012-02-27 | 8.638 | 482,705 | +12,965 | 1.81% | 4,169,759 |
| 2012-02-28 | 2012-02-24 | 9.255 | 469,740 | +3,890 | 1.76% | 4,347,604 |
| 2012-02-27 | 2012-02-23 | 9.255 | 465,850 | -13,354 | 1.75% | 4,311,600 |
| 2012-02-24 | 2012-02-22 | 8.484 | 479,204 | +10,631 | 1.80% | 4,065,597 |
| 2012-02-23 | 2012-02-21 | 8.176 | 468,573 | +260 | 1.76% | 3,830,842 |
| 2012-02-22 | 2012-02-20 | 8.330 | 468,313 | -130 | 1.75% | 3,900,957 |
| 2012-02-16 | 2012-02-14 | 7.636 | 468,443 | +4,538 | 1.76% | 3,576,870 |
| 2012-02-15 | 2012-02-13 | 7.713 | 463,905 | +1,426 | 1.74% | 3,577,999 |
| 2012-02-14 | 2012-02-10 | 7.867 | 462,479 | +1,037 | 1.73% | 3,638,341 |
| 2012-02-13 | 2012-02-09 | 8.021 | 461,442 | -1,296 | 1.73% | 3,701,363 |
| 2012-02-10 | 2012-02-08 | 7.867 | 462,738 | -389 | 1.73% | 3,640,378 |
| 2012-02-07 | 2012-02-03 | 7.481 | 463,127 | -519 | 1.74% | 3,464,839 |
| 2012-02-01 | 2012-01-30 | 7.327 | 463,646 | +648 | 1.74% | 3,397,201 |
| 2012-01-31 | 2012-01-27 | 7.327 | 462,998 | -1,944 | 1.73% | 3,392,453 |
| 2012-01-20 | 2012-01-18 | 7.250 | 464,942 | +6,871 | 1.74% | 3,370,837 |
| 2012-01-19 | 2012-01-17 | 7.481 | 458,071 | +6,483 | 1.72% | 3,427,013 |
| 2012-01-17 | 2012-01-13 | 7.559 | 451,588 | +1,037 | 1.69% | 3,413,341 |
| 2012-01-12 | 2012-01-10 | 7.404 | 450,551 | +1,038 | 1.69% | 3,336,002 |
| 2012-01-10 | 2012-01-06 | 7.559 | 449,513 | +2,333 | 1.68% | 3,397,657 |
| 2012-01-03 | 2011-12-29 | 7.559 | 447,180 | +130 | 1.68% | 3,380,023 |
| 2011-12-30 | 2011-12-28 | 7.559 | 447,050 | +6,612 | 1.67% | 3,379,040 |
| 2011-12-23 | 2011-12-21 | 7.404 | 440,438 | +6,353 | 1.65% | 3,261,123 |
| 2011-12-21 | 2011-12-19 | 7.404 | 434,085 | +649 | 1.63% | 3,214,084 |
| 2011-12-15 | 2011-12-13 | 7.713 | 433,436 | +6,483 | 1.62% | 3,342,998 |
| 2011-12-13 | 2011-12-09 | 8.330 | 426,953 | +648 | 1.60% | 3,556,436 |
| 2011-12-09 | 2011-12-07 | 7.867 | 426,305 | +13,743 | 1.60% | 3,353,758 |
| 2011-12-05 | 2011-12-01 | 8.793 | 412,562 | -1,945 | 1.55% | 3,627,482 |
| 2011-11-30 | 2011-11-28 | 8.330 | 414,507 | -129 | 1.55% | 3,452,763 |
| 2011-11-29 | 2011-11-25 | 7.867 | 414,636 | -260 | 1.55% | 3,261,958 |
| 2011-11-28 | 2011-11-24 | 8.176 | 414,896 | +1,945 | 1.55% | 3,392,003 |
| 2011-11-25 | 2011-11-23 | 8.484 | 412,951 | -1,167 | 1.55% | 3,503,502 |
| 2011-11-23 | 2011-11-21 | 8.484 | 414,118 | -11,539 | 1.55% | 3,513,403 |
| 2011-11-21 | 2011-11-17 | 8.330 | 425,657 | +648 | 1.59% | 3,545,641 |
| 2011-11-17 | 2011-11-15 | 8.330 | 425,009 | +2,593 | 1.59% | 3,540,243 |
| 2011-11-16 | 2011-11-14 | 7.636 | 422,416 | +2,594 | 1.58% | 3,225,423 |
| 2011-11-15 | 2011-11-11 | 7.867 | 419,822 | +648 | 1.57% | 3,302,756 |
| 2011-11-14 | 2011-11-10 | 7.713 | 419,174 | +15,299 | 1.57% | 3,232,999 |
| 2011-11-11 | 2011-11-09 | 8.484 | 403,875 | +13,355 | 1.51% | 3,426,501 |
| 2011-11-10 | 2011-11-08 | 8.947 | 390,520 | +648 | 1.46% | 3,493,916 |
| 2011-11-08 | 2011-11-04 | 9.101 | 389,872 | +10,372 | 1.46% | 3,548,258 |
| 2011-11-07 | 2011-11-03 | 8.484 | 379,500 | +5,835 | 1.42% | 3,219,702 |
| 2011-11-04 | 2011-11-02 | 9.101 | 373,665 | -7,002 | 1.40% | 3,400,757 |
| 2011-11-03 | 2011-11-01 | 8.330 | 380,667 | +7,261 | 1.43% | 3,170,883 |
| 2011-11-02 | 2011-10-31 | 8.330 | 373,406 | +7,131 | 1.40% | 3,110,400 |
| 2011-11-01 | 2011-10-28 | 8.947 | 366,275 | +7,779 | 1.37% | 3,277,000 |
| 2011-10-31 | 2011-10-27 | 8.638 | 358,496 | +12,966 | 1.34% | 3,096,802 |
| 2011-10-27 | 2011-10-25 | 7.250 | 345,530 | +6,483 | 1.29% | 2,505,098 |
| 2011-10-21 | 2011-10-19 | 6.787 | 339,047 | +4,019 | 1.27% | 2,301,197 |
| 2011-10-19 | 2011-10-17 | 7.096 | 335,028 | +4,538 | 1.26% | 2,377,279 |
| 2011-10-18 | 2011-10-14 | 7.096 | 330,490 | -1,297 | 1.24% | 2,345,078 |
| 2011-10-14 | 2011-10-12 | 6.942 | 331,787 | +1,945 | 1.24% | 2,303,101 |
| 2011-10-13 | 2011-10-11 | 6.942 | 329,842 | +2,204 | 1.24% | 2,289,600 |
| 2011-10-07 | 2011-10-04 | 6.787 | 327,638 | +130 | 1.23% | 2,223,761 |
| 2011-10-04 | 2011-09-30 | 7.559 | 327,508 | +1,167 | 1.23% | 2,475,478 |
| 2011-10-03 | 2011-09-28 | 7.636 | 326,341 | +1,296 | 1.22% | 2,491,828 |
| 2011-09-23 | 2011-09-21 | 8.947 | 325,045 | +130 | 1.22% | 2,908,122 |
| 2011-09-22 | 2011-09-20 | 8.793 | 324,915 | -259 | 1.22% | 2,856,839 |
| 2011-09-16 | 2011-09-14 | 8.947 | 325,174 | +1,037 | 1.22% | 2,909,276 |
| 2011-09-15 | 2011-09-12 | 9.096 | 324,137 | -11,177 | 1.21% | 2,948,332 |
| 2011-08-25 | 2011-08-23 | 9.096 | 335,314 | +804 | 1.21% | 3,049,997 |
| 2011-08-24 | 2011-08-22 | 9.245 | 334,510 | -134 | 1.21% | 3,092,564 |
| 2011-08-23 | 2011-08-19 | 9.245 | 334,644 | -670 | 1.21% | 3,093,803 |
| 2011-08-22 | 2011-08-18 | 9.842 | 335,314 | +3,353 | 1.21% | 3,299,997 |
| 2011-08-19 | 2011-08-17 | 9.991 | 331,961 | -134 | 1.20% | 3,316,498 |
| 2011-08-17 | 2011-08-15 | 10.289 | 332,095 | +2,414 | 1.20% | 3,416,877 |
| 2011-08-16 | 2011-08-12 | 10.736 | 329,681 | -2,548 | 1.19% | 3,539,520 |
| 2011-08-15 | 2011-08-11 | 10.587 | 332,229 | -18,107 | 1.20% | 3,517,335 |
| 2011-08-12 | 2011-08-10 | 10.885 | 350,336 | -3,085 | 1.27% | 3,813,516 |
| 2011-08-11 | 2011-08-09 | 10.885 | 353,421 | +2,280 | 1.28% | 3,847,097 |
| 2011-08-09 | 2011-08-05 | 12.227 | 351,141 | +805 | 1.27% | 4,293,518 |
| 2011-08-05 | 2011-08-03 | 12.824 | 350,336 | +1,341 | 1.27% | 4,492,635 |
| 2011-08-04 | 2011-08-02 | 12.526 | 348,995 | +268 | 1.26% | 4,371,358 |
| 2011-08-02 | 2011-07-29 | 12.376 | 348,727 | +1,475 | 1.26% | 4,316,001 |
| 2011-08-01 | 2011-07-28 | 12.675 | 347,252 | +1,342 | 1.26% | 4,401,306 |
| 2011-07-26 | 2011-07-22 | 13.569 | 345,910 | +6,170 | 1.25% | 4,693,777 |
| 2011-07-22 | 2011-07-20 | 12.973 | 339,740 | -403 | 1.23% | 4,407,414 |
| 2011-07-20 | 2011-07-18 | 12.824 | 340,143 | -134 | 1.23% | 4,361,922 |
| 2011-07-18 | 2011-07-14 | 13.271 | 340,277 | -2,146 | 1.23% | 4,515,860 |
| 2011-07-14 | 2011-07-12 | 12.675 | 342,423 | -134 | 1.24% | 4,340,100 |
| 2011-07-13 | 2011-07-11 | 13.122 | 342,557 | -671 | 1.24% | 4,495,039 |
| 2011-07-12 | 2011-07-08 | 13.569 | 343,228 | -134 | 1.24% | 4,657,384 |
| 2011-07-07 | 2011-07-05 | 14.315 | 343,362 | -536 | 1.24% | 4,915,202 |
| 2011-07-06 | 2011-07-04 | 13.868 | 343,898 | -11,267 | 1.25% | 4,769,035 |
| 2011-07-05 | 2011-06-30 | 14.315 | 355,165 | +16,632 | 1.29% | 5,084,161 |
| 2011-06-30 | 2011-06-28 | 12.376 | 338,533 | +670 | 1.23% | 4,189,836 |
| 2011-06-28 | 2011-06-24 | 13.271 | 337,863 | +2,280 | 1.22% | 4,483,824 |
| 2011-06-23 | 2011-06-21 | 12.376 | 335,583 | +3,219 | 1.22% | 4,153,325 |
| 2011-06-22 | 2011-06-20 | 12.376 | 332,364 | -2,816 | 1.20% | 4,113,486 |
| 2011-06-21 | 2011-06-17 | 12.376 | 335,180 | +9,657 | 1.21% | 4,148,338 |
| 2011-06-20 | 2011-06-16 | 12.227 | 325,523 | +5,365 | 1.18% | 3,980,278 |
| 2011-06-17 | 2011-06-15 | 12.973 | 320,158 | +536 | 1.16% | 4,153,379 |
| 2011-06-16 | 2011-06-14 | 13.122 | 319,622 | +2,683 | 1.16% | 4,194,085 |
| 2011-06-15 | 2011-06-13 | 13.122 | 316,939 | +23,472 | 1.15% | 4,158,879 |
| 2011-06-14 | 2011-06-10 | 13.122 | 293,467 | +4,828 | 1.06% | 3,850,879 |
| 2011-06-13 | 2011-06-09 | 13.122 | 288,639 | -3,353 | 1.05% | 3,787,526 |
| 2011-06-10 | 2011-06-08 | 13.718 | 291,992 | +2,817 | 1.06% | 4,005,684 |
| 2011-06-07 | 2011-06-02 | 14.166 | 289,175 | +13,949 | 1.05% | 4,096,399 |
| 2011-06-03 | 2011-06-01 | 14.762 | 275,226 | +4,024 | 1.00% | 4,062,960 |
| 2011-06-02 | 2011-05-31 | 14.911 | 271,202 | -134 | 0.98% | 4,043,997 |
| 2011-06-01 | 2011-05-30 | 14.911 | 271,336 | -14,084 | 0.98% | 4,045,995 |
| 2011-05-31 | 2011-05-27 | 14.911 | 285,420 | +671 | 1.03% | 4,256,007 |
| 2011-05-30 | 2011-05-26 | 14.911 | 284,749 | +1,744 | 1.03% | 4,246,001 |
| 2011-05-27 | 2011-05-25 | 15.359 | 283,005 | +2,280 | 1.02% | 4,346,596 |
| 2011-05-26 | 2011-05-24 | 15.210 | 280,725 | -2,280 | 1.02% | 4,269,718 |
| 2011-05-25 | 2011-05-23 | 14.613 | 283,005 | +17,436 | 1.02% | 4,135,596 |
| 2011-05-24 | 2011-05-20 | 15.836 | 265,569 | +4,560 | 0.96% | 4,205,521 |
| 2011-05-23 | 2011-05-19 | 16.862 | 261,009 | +4,715 | 0.95% | 4,401,209 |
| 2011-05-20 | 2011-05-18 | 17.156 | 256,294 | -682 | 0.91% | 4,396,863 |
| 2011-05-19 | 2011-05-17 | 17.302 | 256,976 | -2,182 | 0.92% | 4,446,243 |
| 2011-05-18 | 2011-05-16 | 17.449 | 259,158 | -682 | 0.92% | 4,521,997 |
| 2011-05-17 | 2011-05-13 | 18.035 | 259,840 | +273 | 0.93% | 4,686,297 |
| 2011-05-16 | 2011-05-12 | 17.595 | 259,567 | -819 | 0.92% | 4,567,193 |
| 2011-05-13 | 2011-05-11 | 17.889 | 260,386 | -8,320 | 0.93% | 4,657,964 |
| 2011-05-12 | 2011-05-09 | 17.889 | 268,706 | -2,592 | 0.96% | 4,806,798 |
| 2011-05-11 | 2011-05-06 | 18.182 | 271,298 | +24,007 | 0.97% | 4,932,725 |
| 2011-05-09 | 2011-05-05 | 18.768 | 247,291 | +15,822 | 0.88% | 4,641,271 |
| 2011-05-06 | 2011-05-04 | 18.622 | 231,469 | -9,275 | 0.82% | 4,310,377 |
| 2011-05-05 | 2011-05-03 | 17.302 | 240,744 | +18,823 | 0.86% | 4,165,395 |
| 2011-05-04 | 2011-04-29 | 15.249 | 221,921 | -6,138 | 0.79% | 3,384,156 |
| 2011-05-03 | 2011-04-28 | 15.543 | 228,059 | -1,091 | 0.81% | 3,544,637 |
| 2011-04-29 | 2011-04-27 | 15.689 | 229,150 | -1,774 | 0.82% | 3,595,194 |
| 2011-04-28 | 2011-04-26 | 15.689 | 230,924 | +9,412 | 0.82% | 3,623,027 |
| 2011-04-27 | 2011-04-21 | 15.543 | 221,512 | -4,501 | 0.79% | 3,442,879 |
| 2011-04-26 | 2011-04-20 | 15.249 | 226,013 | -137 | 0.80% | 3,446,557 |
| 2011-04-21 | 2011-04-19 | 15.249 | 226,150 | +3,956 | 0.81% | 3,448,646 |
| 2011-04-20 | 2011-04-18 | 15.689 | 222,194 | -1,637 | 0.79% | 3,486,059 |
| 2011-04-19 | 2011-04-15 | 15.836 | 223,831 | +8,321 | 0.80% | 3,544,563 |
| 2011-04-18 | 2011-04-14 | 15.983 | 215,510 | -23,870 | 0.77% | 3,444,392 |
| 2011-04-15 | 2011-04-13 | 14.809 | 239,380 | +1,500 | 0.85% | 3,545,095 |
| 2011-04-14 | 2011-04-12 | 14.076 | 237,880 | -3,001 | 0.85% | 3,348,481 |
| 2011-04-13 | 2011-04-11 | 14.223 | 240,881 | +7,229 | 0.86% | 3,426,044 |
| 2011-04-12 | 2011-04-08 | 13.343 | 233,652 | +4,365 | 0.83% | 3,117,666 |
| 2011-04-11 | 2011-04-07 | 13.050 | 229,287 | +3,137 | 0.82% | 2,992,183 |
| 2011-04-08 | 2011-04-06 | 13.050 | 226,150 | -19,095 | 0.81% | 2,951,245 |
| 2011-04-07 | 2011-04-04 | 13.343 | 245,245 | +3,273 | 0.87% | 3,272,354 |
| 2011-04-06 | 2011-04-01 | 13.783 | 241,972 | +1,910 | 0.86% | 3,335,121 |
| 2011-04-04 | 2011-03-31 | 13.783 | 240,062 | -4,774 | 0.85% | 3,308,796 |
| 2011-04-01 | 2011-03-30 | 13.930 | 244,836 | +3,273 | 0.87% | 3,410,496 |
| 2011-03-31 | 2011-03-29 | 13.636 | 241,563 | +7,911 | 0.86% | 3,294,064 |
| 2011-03-30 | 2011-03-28 | 13.636 | 233,652 | +5,047 | 0.83% | 3,186,186 |
| 2011-03-29 | 2011-03-25 | 14.956 | 228,605 | +14,049 | 0.81% | 3,419,043 |
| 2011-03-28 | 2011-03-24 | 15.249 | 214,556 | +14,049 | 0.76% | 3,271,845 |
| 2011-03-25 | 2011-03-23 | 15.543 | 200,507 | -818 | 0.71% | 3,116,406 |
| 2011-03-24 | 2011-03-22 | 15.689 | 201,325 | +5,047 | 0.72% | 3,158,640 |
| 2011-03-22 | 2011-03-18 | 15.543 | 196,278 | +136 | 0.70% | 3,050,677 |
| 2011-03-21 | 2011-03-17 | 15.103 | 196,142 | +1,364 | 0.70% | 2,962,283 |
| 2011-03-18 | 2011-03-16 | 16.129 | 194,778 | +1,773 | 0.69% | 3,141,603 |
| 2011-03-17 | 2011-03-15 | 15.689 | 193,005 | +8,593 | 0.69% | 3,028,106 |
| 2011-03-16 | 2011-03-14 | 16.129 | 184,412 | +955 | 0.66% | 2,974,408 |
| 2011-03-15 | 2011-03-11 | 16.276 | 183,457 | -1,364 | 0.65% | 2,985,905 |
| 2011-03-14 | 2011-03-10 | 16.129 | 184,821 | -2,182 | 0.66% | 2,981,005 |
| 2011-03-11 | 2011-03-09 | 16.129 | 187,003 | -136 | 0.67% | 3,016,199 |
| 2011-03-10 | 2011-03-08 | 16.862 | 187,139 | +136 | 0.67% | 3,155,592 |
| 2011-03-09 | 2011-03-07 | 16.716 | 187,003 | -8,457 | 0.67% | 3,125,878 |
| 2011-03-07 | 2011-03-03 | 16.862 | 195,460 | -3,001 | 0.70% | 3,295,903 |
| 2011-03-04 | 2011-03-02 | 16.862 | 198,461 | +2,592 | 0.71% | 3,346,507 |
| 2011-03-03 | 2011-03-01 | 16.716 | 195,869 | -1,637 | 0.70% | 3,274,080 |
| 2011-03-02 | 2011-02-28 | 17.009 | 197,506 | -25,643 | 0.70% | 3,359,363 |
| 2011-03-01 | 2011-02-25 | 15.983 | 223,149 | -1,637 | 0.79% | 3,566,483 |
| 2011-02-28 | 2011-02-24 | 15.689 | 224,786 | +9,685 | 0.80% | 3,526,726 |
| 2011-02-25 | 2011-02-23 | 16.276 | 215,101 | +2,046 | 0.77% | 3,500,935 |
| 2011-02-24 | 2011-02-22 | 15.983 | 213,055 | +9,548 | 0.76% | 3,405,155 |
| 2011-02-23 | 2011-02-21 | 16.716 | 203,507 | +2,455 | 0.72% | 3,401,754 |
| 2011-02-22 | 2011-02-18 | 16.422 | 201,052 | -409 | 0.72% | 3,301,757 |
| 2011-02-21 | 2011-02-17 | 16.862 | 201,461 | +5,728 | 0.72% | 3,397,093 |
| 2011-02-18 | 2011-02-16 | 17.595 | 195,733 | -13,094 | 0.72% | 3,444,007 |
| 2011-02-17 | 2011-02-15 | 16.422 | 208,827 | +7,229 | 0.77% | 3,429,441 |
| 2011-02-16 | 2011-02-14 | 16.129 | 201,598 | -4,910 | 0.74% | 3,251,603 |
| 2011-02-15 | 2011-02-11 | 15.836 | 206,508 | +1,773 | 0.76% | 3,270,238 |
| 2011-02-14 | 2011-02-10 | 15.983 | 204,735 | +7,093 | 0.75% | 3,272,181 |
| 2011-02-11 | 2011-02-09 | 16.422 | 197,642 | +2,182 | 0.72% | 3,245,756 |
| 2011-02-10 | 2011-02-08 | 16.862 | 195,460 | +273 | 0.72% | 3,295,903 |
| 2011-02-09 | 2011-02-07 | 17.156 | 195,187 | -2,455 | 0.72% | 3,348,539 |
| 2011-02-08 | 2011-02-02 | 16.569 | 197,642 | -5,456 | 0.72% | 3,274,736 |
| 2011-02-07 | 2011-01-31 | 16.422 | 203,098 | -1,773 | 0.74% | 3,335,357 |
| 2011-02-01 | 2011-01-28 | 16.862 | 204,871 | +68,063 | 0.75% | 3,454,594 |
| 2011-01-31 | 2011-01-27 | 18.035 | 136,808 | 0.50% | 2,467,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy