History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 83,460 | +0 | 0.04% | 34,219 |
| 2025-10-13 | 2025-10-09 | 0.410 | 83,460 | +0 | 0.04% | 34,219 |
| 2025-10-10 | 2025-10-08 | 0.400 | 83,460 | +0 | 0.04% | 33,384 |
| 2025-10-09 | 2025-10-06 | 0.420 | 83,460 | +0 | 0.04% | 35,053 |
| 2025-10-08 | 2025-10-03 | 0.420 | 83,460 | +0 | 0.04% | 35,053 |
| 2025-10-06 | 2025-10-02 | 0.415 | 83,460 | +0 | 0.04% | 34,636 |
| 2025-10-03 | 2025-09-30 | 0.420 | 83,460 | +0 | 0.04% | 35,053 |
| 2025-10-02 | 2025-09-29 | 0.410 | 83,460 | +0 | 0.04% | 34,219 |
| 2025-09-30 | 2025-09-26 | 0.415 | 83,460 | +0 | 0.04% | 34,636 |
| 2025-09-29 | 2025-09-25 | 0.420 | 83,460 | +0 | 0.04% | 35,053 |
| 2025-09-26 | 2025-09-24 | 0.420 | 83,460 | +0 | 0.04% | 35,053 |
| 2025-09-25 | 2025-09-23 | 0.420 | 83,460 | +0 | 0.04% | 35,053 |
| 2025-09-24 | 2025-09-22 | 0.410 | 83,460 | +0 | 0.04% | 34,219 |
| 2025-09-23 | 2025-09-19 | 0.420 | 83,460 | +0 | 0.04% | 35,053 |
| 2025-09-22 | 2025-09-18 | 0.410 | 83,460 | +0 | 0.04% | 34,219 |
| 2025-09-19 | 2025-09-17 | 0.415 | 83,460 | +0 | 0.04% | 34,636 |
| 2025-09-18 | 2025-09-16 | 0.425 | 83,460 | +0 | 0.04% | 35,470 |
| 2025-09-17 | 2025-09-15 | 0.425 | 83,460 | +0 | 0.04% | 35,470 |
| 2025-09-16 | 2025-09-12 | 0.415 | 83,460 | +0 | 0.04% | 34,636 |
| 2025-09-15 | 2025-09-11 | 0.395 | 83,460 | +0 | 0.04% | 32,967 |
| 2025-09-12 | 2025-09-10 | 0.420 | 83,460 | +0 | 0.04% | 35,053 |
| 2025-09-11 | 2025-09-09 | 0.425 | 83,460 | -300,000 | 0.04% | 35,470 |
| 2025-09-03 | 2025-09-01 | 0.445 | 383,460 | -48,000 | 0.17% | 170,640 |
| 2025-09-02 | 2025-08-29 | 0.465 | 431,460 | +268,000 | 0.19% | 200,629 |
| 2025-07-30 | 2025-07-28 | 0.445 | 163,460 | -16,000 | 0.07% | 72,740 |
| 2025-06-03 | 2025-05-30 | 0.300 | 179,460 | -2,800 | 0.08% | 53,838 |
| 2025-05-13 | 2025-05-09 | 0.285 | 182,260 | -8,000 | 0.08% | 51,944 |
| 2025-03-05 | 2025-03-03 | 0.330 | 190,260 | -40,000 | 0.08% | 62,786 |
| 2025-03-04 | 2025-02-28 | 0.325 | 230,260 | -48,000 | 0.10% | 74,834 |
| 2025-02-25 | 2025-02-21 | 0.335 | 278,260 | -16,000 | 0.12% | 93,217 |
| 2025-02-24 | 2025-02-20 | 0.330 | 294,260 | +48,000 | 0.13% | 97,106 |
| 2025-02-04 | 2025-01-28 | 0.310 | 246,260 | +20,000 | 0.11% | 76,341 |
| 2024-12-18 | 2024-12-16 | 0.325 | 226,260 | -2,000 | 0.10% | 73,534 |
| 2024-12-17 | 2024-12-13 | 0.330 | 228,260 | -100 | 0.10% | 75,326 |
| 2024-12-03 | 2024-11-29 | 0.320 | 228,360 | +16,000 | 0.10% | 73,075 |
| 2024-11-15 | 2024-11-13 | 0.365 | 212,360 | +20,000 | 0.09% | 77,511 |
| 2024-11-13 | 2024-11-11 | 0.375 | 192,360 | -24,000 | 0.09% | 72,135 |
| 2024-11-01 | 2024-10-30 | 0.375 | 216,360 | +40,000 | 0.10% | 81,135 |
| 2024-10-30 | 2024-10-28 | 0.420 | 176,360 | +32,000 | 0.08% | 74,071 |
| 2024-10-29 | 2024-10-25 | 0.520 | 144,360 | +28,000 | 0.06% | 75,067 |
| 2024-10-28 | 2024-10-24 | 0.530 | 116,360 | +12,000 | 0.05% | 61,671 |
| 2024-06-12 | 2024-06-07 | 2.480 | 104,360 | -2,400 | 0.05% | 258,813 |
| 2024-06-04 | 2024-05-31 | 2.300 | 106,760 | -23,500 | 0.05% | 245,548 |
| 2024-05-31 | 2024-05-29 | 2.310 | 130,260 | -24,000 | 0.06% | 300,901 |
| 2024-05-24 | 2024-05-22 | 2.260 | 154,260 | -4,000 | 0.07% | 348,628 |
| 2024-05-23 | 2024-05-21 | 2.190 | 158,260 | -20,000 | 0.08% | 346,589 |
| 2024-05-22 | 2024-05-20 | 2.220 | 178,260 | -4,000 | 0.09% | 395,737 |
| 2024-05-21 | 2024-05-17 | 2.340 | 182,260 | -30,800 | 0.09% | 426,488 |
| 2024-05-20 | 2024-05-16 | 2.330 | 213,060 | -44,000 | 0.10% | 496,430 |
| 2024-05-13 | 2024-05-09 | 2.050 | 257,060 | -1,000 | 0.12% | 526,973 |
| 2024-05-09 | 2024-05-07 | 1.920 | 258,060 | -40,000 | 0.12% | 495,475 |
| 2024-05-06 | 2024-05-02 | 1.910 | 298,060 | -24,000 | 0.14% | 569,295 |
| 2024-02-08 | 2024-02-06 | 1.950 | 322,060 | -760 | 0.16% | 628,017 |
| 2023-11-07 | 2023-11-03 | 1.900 | 322,820 | -20,000 | 0.16% | 613,358 |
| 2023-09-21 | 2023-09-19 | 1.760 | 342,820 | -8,000 | 0.20% | 603,363 |
| 2023-09-13 | 2023-09-11 | 1.710 | 350,820 | -160,000 | 0.20% | 599,902 |
| 2023-08-29 | 2023-08-25 | 1.520 | 510,820 | +208,000 | 0.30% | 776,446 |
| 2023-08-28 | 2023-08-24 | 1.330 | 302,820 | -40,000 | 0.18% | 402,751 |
| 2023-08-25 | 2023-08-23 | 1.140 | 342,820 | -20,000 | 0.20% | 390,815 |
| 2023-08-24 | 2023-08-22 | 0.850 | 362,820 | +20,000 | 0.21% | 308,397 |
| 2023-07-20 | 2023-07-18 | 2.070 | 342,820 | -60,000 | 0.20% | 709,637 |
| 2023-07-19 | 2023-07-14 | 2.100 | 402,820 | -88,000 | 0.23% | 845,922 |
| 2023-07-05 | 2023-07-03 | 2.210 | 490,820 | +40,000 | 0.28% | 1,084,712 |
| 2023-06-19 | 2023-06-15 | 2.370 | 450,820 | -260 | 0.26% | 1,068,443 |
| 2023-06-13 | 2023-06-09 | 2.630 | 451,080 | -60 | 0.26% | 1,186,340 |
| 2023-06-09 | 2023-06-07 | 2.520 | 451,140 | -32,000 | 0.26% | 1,136,873 |
| 2023-05-18 | 2023-05-16 | 2.150 | 483,140 | -2,000 | 0.28% | 1,038,751 |
| 2023-05-15 | 2023-05-11 | 2.350 | 485,140 | -40,000 | 0.28% | 1,140,079 |
| 2023-05-12 | 2023-05-10 | 2.200 | 525,140 | -8,000 | 0.30% | 1,155,308 |
| 2023-05-02 | 2023-04-27 | 1.850 | 533,140 | -3,600 | 0.31% | 986,309 |
| 2023-04-19 | 2023-04-17 | 1.680 | 536,740 | -20,000 | 0.31% | 901,723 |
| 2023-04-17 | 2023-04-13 | 1.850 | 556,740 | -20,000 | 0.32% | 1,029,969 |
| 2023-03-17 | 2023-03-15 | 2.380 | 576,740 | -4,000 | 0.33% | 1,372,641 |
| 2023-03-16 | 2023-03-14 | 2.340 | 580,740 | -9,700 | 0.34% | 1,358,932 |
| 2023-03-15 | 2023-03-13 | 2.040 | 590,440 | -1,600 | 0.34% | 1,204,498 |
| 2023-03-07 | 2023-03-03 | 1.650 | 592,040 | -28,800 | 0.34% | 976,866 |
| 2023-03-06 | 2023-03-02 | 1.410 | 620,840 | -28,800 | 0.36% | 875,384 |
| 2023-02-13 | 2023-02-09 | 1.610 | 649,640 | -1,600 | 0.38% | 1,045,920 |
| 2023-02-09 | 2023-02-07 | 1.430 | 651,240 | +1,600 | 0.38% | 931,273 |
| 2023-01-17 | 2023-01-13 | 1.500 | 649,640 | -2,000 | 0.54% | 974,460 |
| 2023-01-12 | 2023-01-10 | 1.500 | 651,640 | -2,800 | 0.54% | 977,460 |
| 2023-01-11 | 2023-01-09 | 1.460 | 654,440 | -7,200 | 0.54% | 955,482 |
| 2023-01-09 | 2023-01-05 | 1.270 | 661,640 | -110,000 | 0.55% | 840,283 |
| 2023-01-06 | 2023-01-04 | 1.000 | 771,640 | -3,200 | 0.64% | 771,640 |
| 2022-12-22 | 2022-12-20 | 0.550 | 774,840 | -59,200 | 0.64% | 426,162 |
| 2022-12-01 | 2022-11-29 | 0.490 | 834,040 | -20,000 | 0.69% | 408,680 |
| 2022-11-28 | 2022-11-24 | 0.490 | 854,040 | +8,000 | 0.71% | 418,480 |
| 2022-11-16 | 2022-11-14 | 0.470 | 846,040 | +16,400 | 0.70% | 397,639 |
| 2022-10-18 | 2022-10-14 | 0.840 | 829,640 | +20,000 | 0.69% | 696,898 |
| 2022-09-28 | 2022-09-26 | 0.910 | 809,640 | -18,000 | 0.67% | 736,772 |
| 2022-09-20 | 2022-09-16 | 0.870 | 827,640 | +12,000 | 0.69% | 720,047 |
| 2022-08-23 | 2022-08-19 | 0.950 | 815,640 | +50,000 | 0.68% | 774,858 |
| 2022-08-02 | 2022-07-29 | 1.010 | 765,640 | -8,000 | 0.63% | 773,296 |
| 2022-07-28 | 2022-07-26 | 1.030 | 773,640 | -10,000 | 0.64% | 796,849 |
| 2022-07-13 | 2022-07-11 | 1.080 | 783,640 | +20,000 | 0.65% | 846,331 |
| 2022-07-08 | 2022-07-06 | 1.040 | 763,640 | -40,000 | 0.63% | 794,186 |
| 2022-07-06 | 2022-07-04 | 1.050 | 803,640 | +10,000 | 0.67% | 843,822 |
| 2022-07-05 | 2022-06-30 | 1.050 | 793,640 | +4,000 | 0.66% | 833,322 |
| 2022-07-04 | 2022-06-29 | 1.070 | 789,640 | +10,000 | 0.65% | 844,915 |
| 2022-05-11 | 2022-05-06 | 1.040 | 779,640 | +12,000 | 0.84% | 810,826 |
| 2022-05-10 | 2022-05-05 | 1.040 | 767,640 | +10,000 | 0.83% | 798,346 |
| 2022-04-28 | 2022-04-26 | 1.030 | 757,640 | +10,000 | 0.82% | 780,369 |
| 2022-04-06 | 2022-04-01 | 1.040 | 747,640 | +10,000 | 0.81% | 777,546 |
| 2022-03-14 | 2022-03-10 | 1.410 | 737,640 | +40,000 | 0.80% | 1,040,072 |
| 2022-03-10 | 2022-03-08 | 1.400 | 697,640 | -16,000 | 0.75% | 976,696 |
| 2022-03-04 | 2022-03-02 | 1.450 | 713,640 | +2,000 | 0.77% | 1,034,778 |
| 2022-02-24 | 2022-02-22 | 1.490 | 711,640 | -5,200 | 0.77% | 1,060,344 |
| 2022-02-21 | 2022-02-17 | 1.470 | 716,840 | +1,200 | 0.78% | 1,053,755 |
| 2022-02-16 | 2022-02-14 | 1.480 | 715,640 | +10,000 | 0.77% | 1,059,147 |
| 2022-01-26 | 2022-01-24 | 1.400 | 705,640 | +2,000 | 0.76% | 987,896 |
| 2022-01-24 | 2022-01-20 | 1.570 | 703,640 | +19,600 | 0.76% | 1,104,715 |
| 2022-01-18 | 2022-01-14 | 1.840 | 684,040 | -37,700 | 0.74% | 1,258,634 |
| 2022-01-13 | 2022-01-11 | 1.700 | 721,740 | +8,000 | 0.78% | 1,226,958 |
| 2022-01-12 | 2022-01-10 | 1.770 | 713,740 | +2,800 | 0.77% | 1,263,320 |
| 2022-01-07 | 2022-01-05 | 1.790 | 710,940 | -10,000 | 0.77% | 1,272,583 |
| 2022-01-06 | 2022-01-04 | 1.850 | 720,940 | +15,200 | 0.78% | 1,333,739 |
| 2021-12-23 | 2021-12-21 | 1.790 | 705,740 | +8,000 | 0.76% | 1,263,275 |
| 2021-12-17 | 2021-12-15 | 1.750 | 697,740 | +12,800 | 0.75% | 1,221,045 |
| 2021-12-13 | 2021-12-09 | 1.800 | 684,940 | +3,200 | 0.74% | 1,232,892 |
| 2021-12-10 | 2021-12-08 | 1.830 | 681,740 | +23,200 | 0.74% | 1,247,584 |
| 2021-12-09 | 2021-12-07 | 1.900 | 658,540 | +10,000 | 0.71% | 1,251,226 |
| 2021-12-08 | 2021-12-06 | 1.880 | 648,540 | +6,000 | 0.70% | 1,219,255 |
| 2021-12-02 | 2021-11-30 | 2.000 | 642,540 | +11,600 | 0.70% | 1,285,080 |
| 2021-11-30 | 2021-11-26 | 2.650 | 630,940 | -6,400 | 0.68% | 1,671,991 |
| 2021-11-29 | 2021-11-25 | 2.650 | 637,340 | -2,800 | 1.03% | 1,688,951 |
| 2021-11-26 | 2021-11-24 | 2.500 | 640,140 | +42,800 | 1.04% | 1,600,350 |
| 2021-11-25 | 2021-11-23 | 2.440 | 597,340 | +23,200 | 0.97% | 1,457,510 |
| 2021-11-24 | 2021-11-22 | 2.550 | 574,140 | -5,600 | 0.93% | 1,464,057 |
| 2021-11-23 | 2021-11-19 | 2.070 | 579,740 | +82,100 | 0.94% | 1,200,062 |
| 2021-11-10 | 2021-11-08 | 2.100 | 497,640 | +10,000 | 0.81% | 1,045,044 |
| 2021-11-08 | 2021-11-04 | 2.200 | 487,640 | -160 | 0.79% | 1,072,808 |
| 2021-11-04 | 2021-11-02 | 2.190 | 487,800 | -22,000 | 0.79% | 1,068,282 |
| 2021-11-02 | 2021-10-29 | 2.370 | 509,800 | -1,600 | 0.83% | 1,208,226 |
| 2021-10-25 | 2021-10-21 | 2.110 | 511,400 | +400 | 0.83% | 1,079,054 |
| 2021-10-22 | 2021-10-20 | 2.107 | 511,000 | +6,400 | 0.83% | 1,076,507 |
| 2021-10-21 | 2021-10-19 | 2.087 | 504,600 | -12,775 | 0.82% | 1,053,181 |
| 2021-09-20 | 2021-09-16 | 2.331 | 517,375 | +29,940 | 0.82% | 1,205,995 |
| 2021-09-16 | 2021-09-14 | 2.370 | 487,435 | +20,506 | 0.77% | 1,155,221 |
| 2021-09-13 | 2021-09-09 | 2.321 | 466,929 | +34,451 | 0.74% | 1,083,852 |
| 2021-08-19 | 2021-08-17 | 2.350 | 432,478 | -5,332 | 0.68% | 1,016,537 |
| 2021-08-13 | 2021-08-11 | 2.487 | 437,810 | -26,658 | 0.69% | 1,088,850 |
| 2021-08-12 | 2021-08-10 | 2.380 | 464,468 | +20,506 | 0.74% | 1,105,319 |
| 2021-08-11 | 2021-08-09 | 2.390 | 443,962 | +10,253 | 0.70% | 1,060,850 |
| 2021-08-04 | 2021-08-02 | 2.438 | 433,709 | +6,152 | 0.69% | 1,057,500 |
| 2021-08-03 | 2021-07-30 | 2.438 | 427,557 | +2,051 | 0.68% | 1,042,500 |
| 2021-08-02 | 2021-07-29 | 2.438 | 425,506 | -20,507 | 0.67% | 1,037,499 |
| 2021-07-29 | 2021-07-27 | 2.409 | 446,013 | -4,101 | 0.71% | 1,074,451 |
| 2021-07-28 | 2021-07-26 | 2.487 | 450,114 | -4,101 | 0.71% | 1,119,450 |
| 2021-07-27 | 2021-07-23 | 2.633 | 454,215 | +6,152 | 0.72% | 1,196,100 |
| 2021-07-26 | 2021-07-22 | 2.633 | 448,063 | +2,050 | 0.71% | 1,179,899 |
| 2021-07-22 | 2021-07-20 | 2.633 | 446,013 | +22,557 | 0.71% | 1,174,501 |
| 2021-07-21 | 2021-07-19 | 2.731 | 423,456 | -4,921 | 0.67% | 1,156,401 |
| 2021-07-16 | 2021-07-14 | 2.633 | 428,377 | -5,332 | 0.68% | 1,128,059 |
| 2021-07-14 | 2021-07-12 | 2.877 | 433,709 | +1,231 | 0.69% | 1,247,850 |
| 2021-07-13 | 2021-07-09 | 2.780 | 432,478 | +127,959 | 0.68% | 1,202,129 |
| 2021-07-12 | 2021-07-08 | 3.999 | 304,519 | -3,281 | 0.48% | 1,217,700 |
| 2021-07-09 | 2021-07-07 | 3.999 | 307,800 | +3,691 | 0.49% | 1,230,820 |
| 2021-07-08 | 2021-07-06 | 2.926 | 304,109 | -2,461 | 0.48% | 889,800 |
| 2021-06-30 | 2021-06-28 | 2.536 | 306,570 | +4,102 | 0.49% | 777,401 |
| 2021-06-24 | 2021-06-22 | 2.633 | 302,468 | -1,641 | 0.57% | 796,499 |
| 2021-06-23 | 2021-06-21 | 2.536 | 304,109 | -6,152 | 0.58% | 771,160 |
| 2021-06-21 | 2021-06-17 | 2.536 | 310,261 | +6,152 | 0.59% | 786,761 |
| 2021-06-18 | 2021-06-16 | 2.780 | 304,109 | +6,152 | 0.58% | 845,310 |
| 2021-06-16 | 2021-06-11 | 2.438 | 297,957 | +2,051 | 0.57% | 726,500 |
| 2021-06-10 | 2021-06-08 | 2.438 | 295,906 | -2,051 | 0.56% | 721,499 |
| 2021-06-09 | 2021-06-07 | 2.536 | 297,957 | +820 | 0.57% | 755,560 |
| 2021-06-08 | 2021-06-04 | 2.633 | 297,137 | +8,203 | 0.56% | 782,461 |
| 2021-06-07 | 2021-06-03 | 2.682 | 288,934 | -98,841 | 0.55% | 774,950 |
| 2021-06-04 | 2021-06-02 | 2.585 | 387,775 | -5,331 | 0.74% | 1,002,231 |
| 2021-06-03 | 2021-06-01 | 2.633 | 393,106 | +19,686 | 0.75% | 1,035,179 |
| 2021-06-02 | 2021-05-31 | 2.682 | 373,420 | +16,405 | 0.71% | 1,001,549 |
| 2021-06-01 | 2021-05-28 | 2.390 | 357,015 | -4,922 | 0.68% | 853,090 |
| 2021-05-31 | 2021-05-27 | 2.341 | 361,937 | +4,922 | 0.69% | 847,201 |
| 2021-05-28 | 2021-05-26 | 2.438 | 357,015 | +131,650 | 0.68% | 870,500 |
| 2021-05-27 | 2021-05-25 | 2.975 | 225,365 | +20,917 | 0.43% | 670,391 |
| 2021-05-26 | 2021-05-24 | 5.754 | 204,448 | +44,704 | 0.39% | 1,176,459 |
| 2021-05-24 | 2021-05-20 | 13.654 | 159,744 | +2,871 | 0.30% | 2,181,196 |
| 2021-05-11 | 2021-05-07 | 15.702 | 156,873 | +2,050 | 0.30% | 2,463,293 |
| 2021-05-07 | 2021-05-05 | 14.922 | 154,823 | -1,230 | 0.29% | 2,310,303 |
| 2021-05-06 | 2021-05-04 | 12.679 | 156,053 | +8,202 | 0.30% | 1,978,598 |
| 2021-05-05 | 2021-05-03 | 16.483 | 147,851 | -2,460 | 0.28% | 2,436,986 |
| 2021-04-30 | 2021-04-28 | 16.970 | 150,311 | +96,789 | 0.29% | 2,550,833 |
| 2021-04-29 | 2021-04-27 | 16.678 | 53,522 | +4,102 | 0.10% | 892,628 |
| 2021-04-28 | 2021-04-26 | 16.385 | 49,420 | +8,612 | 0.09% | 809,756 |
| 2021-04-27 | 2021-04-23 | 18.336 | 40,808 | -2,460 | 0.08% | 748,247 |
| 2021-04-23 | 2021-04-21 | 18.336 | 43,268 | -9,433 | 0.08% | 793,354 |
| 2021-04-22 | 2021-04-20 | 18.141 | 52,701 | +5,229 | 0.10% | 956,035 |
| 2021-04-21 | 2021-04-19 | 17.556 | 47,472 | +11,073 | 0.09% | 833,397 |
| 2021-04-20 | 2021-04-16 | 16.873 | 36,399 | -20,916 | 0.07% | 614,154 |
| 2021-04-19 | 2021-04-15 | 16.775 | 57,315 | -3,281 | 0.11% | 961,477 |
| 2021-04-16 | 2021-04-14 | 13.947 | 60,596 | -10,253 | 0.12% | 845,127 |
| 2021-04-15 | 2021-04-13 | 11.411 | 70,849 | -5,127 | 0.13% | 808,466 |
| 2021-04-14 | 2021-04-12 | 11.216 | 75,976 | +9,843 | 0.14% | 852,151 |
| 2021-04-07 | 2021-03-31 | 6.925 | 66,133 | +8,613 | 0.13% | 457,951 |
| 2021-03-25 | 2021-03-23 | 8.193 | 57,520 | +12,714 | 0.11% | 471,238 |
| 2021-03-23 | 2021-03-19 | 7.315 | 44,806 | +4,921 | 0.09% | 327,748 |
| 2021-03-18 | 2021-03-16 | 6.730 | 39,885 | -12,304 | 0.08% | 268,411 |
| 2021-03-17 | 2021-03-15 | 6.730 | 52,189 | -4,511 | 0.10% | 351,213 |
| 2021-03-12 | 2021-03-10 | 6.144 | 56,700 | +4,511 | 0.11% | 348,390 |
| 2021-03-04 | 2021-03-02 | 5.462 | 52,189 | -4,101 | 0.10% | 285,042 |
| 2021-03-01 | 2021-02-25 | 5.462 | 56,290 | +4,101 | 0.11% | 307,441 |
| 2021-02-26 | 2021-02-24 | 5.364 | 52,189 | -2,050 | 0.10% | 279,952 |
| 2021-02-25 | 2021-02-23 | 5.657 | 54,239 | +6,972 | 0.10% | 306,819 |
| 2021-02-23 | 2021-02-19 | 4.877 | 47,267 | -9,843 | 0.09% | 230,500 |
| 2021-02-22 | 2021-02-18 | 5.072 | 57,110 | +9,843 | 0.11% | 289,639 |
| 2021-02-18 | 2021-02-16 | 4.681 | 47,267 | -6,152 | 0.09% | 221,280 |
| 2021-02-17 | 2021-02-11 | 4.535 | 53,419 | -13,124 | 0.10% | 242,265 |
| 2021-02-10 | 2021-02-08 | 4.389 | 66,543 | -55,367 | 0.13% | 292,050 |
| 2021-02-08 | 2021-02-04 | 3.950 | 121,910 | +4,101 | 0.23% | 481,545 |
| 2021-01-26 | 2021-01-22 | 3.462 | 117,809 | +4,101 | 0.22% | 407,895 |
| 2021-01-25 | 2021-01-21 | 3.609 | 113,708 | -3,281 | 0.22% | 410,331 |
| 2021-01-20 | 2021-01-18 | 3.657 | 116,989 | +4,102 | 0.22% | 427,876 |
| 2021-01-18 | 2021-01-14 | 3.901 | 112,887 | -5,845 | 0.21% | 440,399 |
| 2021-01-15 | 2021-01-13 | 3.755 | 118,732 | +4,102 | 0.23% | 445,831 |
| 2021-01-12 | 2021-01-08 | 3.414 | 114,630 | +4,101 | 0.22% | 391,299 |
| 2021-01-06 | 2021-01-04 | 3.657 | 110,529 | +2,051 | 0.25% | 404,250 |
| 2021-01-05 | 2020-12-31 | 3.657 | 108,478 | -11,894 | 0.25% | 396,748 |
| 2020-12-30 | 2020-12-28 | 3.560 | 120,372 | +12,304 | 0.27% | 428,509 |
| 2020-12-29 | 2020-12-24 | 3.657 | 108,068 | +41,833 | 0.25% | 395,249 |
| 2020-12-28 | 2020-12-22 | 4.828 | 66,235 | +35,270 | 0.15% | 319,768 |
| 2020-12-18 | 2020-12-16 | 5.754 | 30,965 | -20,506 | 0.07% | 178,183 |
| 2020-12-11 | 2020-12-09 | 4.291 | 51,471 | -8,202 | 0.12% | 220,880 |
| 2020-12-02 | 2020-11-30 | 4.291 | 59,673 | -4,922 | 0.14% | 256,078 |
| 2020-12-01 | 2020-11-27 | 4.243 | 64,595 | -5,332 | 0.15% | 274,050 |
| 2020-11-30 | 2020-11-26 | 4.145 | 69,927 | -6,151 | 0.16% | 289,852 |
| 2020-11-26 | 2020-11-24 | 3.999 | 76,078 | -8,203 | 0.17% | 304,218 |
| 2020-11-19 | 2020-11-17 | 3.901 | 84,281 | +6,152 | 0.19% | 328,800 |
| 2020-11-18 | 2020-11-16 | 3.657 | 78,129 | -2,051 | 0.18% | 285,750 |
| 2020-11-17 | 2020-11-13 | 3.609 | 80,180 | +8,203 | 0.18% | 289,341 |
| 2020-11-16 | 2020-11-12 | 3.657 | 71,977 | +4,101 | 0.16% | 263,249 |
| 2020-11-10 | 2020-11-06 | 3.950 | 67,876 | -820 | 0.15% | 268,110 |
| 2020-11-09 | 2020-11-05 | 4.048 | 68,696 | +37,731 | 0.16% | 278,049 |
| 2020-11-06 | 2020-11-04 | 5.852 | 30,965 | -4,101 | 0.07% | 181,203 |
| 2020-10-15 | 2020-10-12 | 4.194 | 35,066 | -6,152 | 0.08% | 147,061 |
| 2020-09-24 | 2020-09-22 | 3.560 | 41,218 | +2,051 | 0.09% | 146,731 |
| 2020-09-23 | 2020-09-21 | 3.852 | 39,167 | +2,051 | 0.09% | 150,890 |
| 2020-09-22 | 2020-09-18 | 3.901 | 37,116 | +4,101 | 0.08% | 144,798 |
| 2020-09-17 | 2020-09-15 | 3.950 | 33,015 | +2,050 | 0.08% | 130,409 |
| 2020-09-16 | 2020-09-14 | 3.901 | 30,965 | +2,051 | 0.07% | 120,802 |
| 2020-09-14 | 2020-09-10 | 4.340 | 28,914 | -9,740 | 0.07% | 125,490 |
| 2020-09-11 | 2020-09-09 | 5.657 | 38,654 | -3,692 | 0.09% | 218,658 |
| 2020-09-01 | 2020-08-28 | 3.901 | 42,346 | +3,692 | 0.10% | 165,202 |
| 2020-08-10 | 2020-08-06 | 5.169 | 38,654 | -8,203 | 0.11% | 199,808 |
| 2020-08-07 | 2020-08-05 | 4.974 | 46,857 | -8,202 | 0.13% | 233,070 |
| 2020-08-06 | 2020-08-04 | 4.779 | 55,059 | -821 | 0.15% | 263,128 |
| 2020-08-03 | 2020-07-30 | 4.633 | 55,880 | +4,102 | 0.15% | 258,876 |
| 2020-07-30 | 2020-07-28 | 4.145 | 51,778 | -5,435 | 0.14% | 214,623 |
| 2020-07-03 | 2020-06-30 | 3.365 | 57,213 | -10,253 | 0.16% | 192,511 |
| 2020-06-29 | 2020-06-24 | 3.072 | 67,466 | -11,483 | 0.18% | 207,271 |
| 2020-06-26 | 2020-06-23 | 4.389 | 78,949 | +21,736 | 0.22% | 346,498 |
| 2020-06-12 | 2020-06-10 | 1.736 | 57,213 | -2,973 | 0.16% | 99,325 |
| 2020-06-01 | 2020-05-28 | 2.146 | 60,186 | +2,051 | 0.16% | 129,140 |
| 2020-05-29 | 2020-05-27 | 2.536 | 58,135 | +11,586 | 0.16% | 147,419 |
| 2020-05-28 | 2020-05-26 | 3.901 | 46,549 | +14,867 | 0.13% | 181,599 |
| 2020-05-27 | 2020-05-25 | 5.462 | 31,682 | +615 | 0.09% | 173,038 |
| 2020-05-07 | 2020-05-05 | 6.632 | 31,067 | -615 | 0.08% | 206,039 |
| 2020-05-05 | 2020-04-29 | 7.998 | 31,682 | -205 | 0.09% | 253,378 |
| 2020-05-04 | 2020-04-28 | 7.607 | 31,887 | +615 | 0.09% | 242,577 |
| 2020-04-29 | 2020-04-27 | 10.143 | 31,272 | +1,435 | 0.09% | 317,198 |
| 2020-04-28 | 2020-04-24 | 9.753 | 29,837 | -11,791 | 0.08% | 291,003 |
| 2020-04-27 | 2020-04-23 | 7.802 | 41,628 | -12,263 | 0.11% | 324,801 |
| 2020-04-24 | 2020-04-22 | 7.412 | 53,891 | -23,254 | 0.15% | 399,459 |
| 2020-04-20 | 2020-04-16 | 8.583 | 77,145 | +9,884 | 0.21% | 662,114 |
| 2020-04-16 | 2020-04-14 | 8.583 | 67,261 | +10,253 | 0.18% | 577,282 |
| 2020-04-15 | 2020-04-09 | 9.753 | 57,008 | +2,564 | 0.16% | 556,004 |
| 2020-04-09 | 2020-04-07 | 9.363 | 54,444 | -2,564 | 0.15% | 509,757 |
| 2020-04-01 | 2020-03-30 | 10.533 | 57,008 | +2,564 | 0.16% | 600,484 |
| 2020-03-26 | 2020-03-24 | 12.094 | 54,444 | +5,475 | 0.15% | 658,436 |
| 2020-03-25 | 2020-03-23 | 12.679 | 48,969 | +7,341 | 0.13% | 620,879 |
| 2020-03-24 | 2020-03-20 | 14.240 | 41,628 | +5,127 | 0.11% | 592,762 |
| 2020-03-20 | 2020-03-18 | 15.605 | 36,501 | +8,633 | 0.10% | 569,596 |
| 2020-03-02 | 2020-02-27 | 9.168 | 27,868 | -7,690 | 0.08% | 255,491 |
| 2020-02-28 | 2020-02-26 | 9.168 | 35,558 | -17,943 | 0.10% | 325,992 |
| 2020-02-27 | 2020-02-25 | 9.558 | 53,501 | +25,633 | 0.15% | 511,364 |
| 2020-01-17 | 2020-01-15 | 12.094 | 27,868 | -513 | 0.09% | 337,031 |
| 2020-01-14 | 2020-01-10 | 12.679 | 28,381 | -30,554 | 0.09% | 359,843 |
| 2020-01-13 | 2020-01-09 | 7.412 | 58,935 | +8,674 | 0.19% | 436,847 |
| 2020-01-10 | 2020-01-08 | 6.632 | 50,261 | -9,576 | 0.16% | 333,336 |
| 2020-01-09 | 2020-01-07 | 6.827 | 59,837 | -6,665 | 0.20% | 408,517 |
| 2020-01-08 | 2020-01-06 | 6.632 | 66,502 | -10,151 | 0.22% | 441,048 |
| 2020-01-07 | 2020-01-03 | 6.632 | 76,653 | -3,281 | 0.25% | 508,370 |
| 2020-01-06 | 2020-01-02 | 6.632 | 79,934 | +390 | 0.26% | 530,130 |
| 2020-01-03 | 2019-12-31 | 6.047 | 79,544 | +36,747 | 0.26% | 480,996 |
| 2020-01-02 | 2019-12-27 | 7.412 | 42,797 | +14,519 | 0.14% | 317,226 |
| 2019-12-16 | 2019-12-12 | 9.753 | 28,278 | -3,404 | 0.09% | 275,798 |
| 2019-11-13 | 2019-11-11 | 14.630 | 31,682 | +3,404 | 0.10% | 463,496 |
| 2019-06-05 | 2019-06-03 | 14.825 | 28,278 | -3,568 | 0.09% | 419,213 |
| 2019-06-04 | 2019-05-31 | 15.605 | 31,846 | -21 | 0.10% | 496,955 |
| 2019-04-11 | 2019-04-09 | 21.457 | 31,867 | +513 | 0.10% | 683,764 |
| 2019-03-29 | 2019-03-27 | 20.481 | 31,354 | -1,313 | 0.10% | 642,176 |
| 2019-02-26 | 2019-02-22 | 17.165 | 32,667 | -205 | 0.11% | 560,743 |
| 2019-02-18 | 2019-02-14 | 14.630 | 32,872 | -246 | 0.11% | 480,905 |
| 2019-01-29 | 2019-01-25 | 16.385 | 33,118 | -410 | 0.11% | 542,645 |
| 2019-01-28 | 2019-01-24 | 15.605 | 33,528 | -492 | 0.11% | 523,202 |
| 2019-01-25 | 2019-01-23 | 15.605 | 34,020 | -103 | 0.11% | 530,880 |
| 2019-01-24 | 2019-01-22 | 15.605 | 34,123 | -20 | 0.11% | 532,487 |
| 2018-12-12 | 2018-12-10 | 15.605 | 34,143 | -513 | 0.11% | 532,799 |
| 2018-12-03 | 2018-11-29 | 16.385 | 34,656 | -615 | 0.11% | 567,845 |
| 2018-11-30 | 2018-11-28 | 15.020 | 35,271 | -266 | 0.12% | 529,762 |
| 2018-11-29 | 2018-11-27 | 15.605 | 35,537 | -2,072 | 0.12% | 554,553 |
| 2018-11-08 | 2018-11-06 | 12.289 | 37,609 | -820 | 0.12% | 462,173 |
| 2018-10-11 | 2018-10-09 | 9.753 | 38,429 | +205 | 0.13% | 374,801 |
| 2018-10-04 | 2018-10-02 | 10.728 | 38,224 | +1,436 | 0.13% | 410,082 |
| 2018-09-24 | 2018-09-20 | 13.069 | 36,788 | +820 | 0.12% | 480,787 |
| 2018-09-17 | 2018-09-13 | 13.459 | 35,968 | +410 | 0.12% | 484,103 |
| 2018-09-07 | 2018-09-05 | 15.995 | 35,558 | +615 | 0.12% | 568,752 |
| 2018-08-29 | 2018-08-27 | 16.385 | 34,943 | -512 | 0.11% | 572,548 |
| 2018-08-27 | 2018-08-23 | 16.775 | 35,455 | -2,564 | 0.12% | 594,769 |
| 2018-08-09 | 2018-08-07 | 18.726 | 38,019 | +513 | 0.12% | 711,941 |
| 2018-07-31 | 2018-07-27 | 20.872 | 37,506 | +513 | 0.12% | 782,810 |
| 2018-07-27 | 2018-07-25 | 22.237 | 36,993 | +492 | 0.12% | 822,615 |
| 2018-07-25 | 2018-07-23 | 20.091 | 36,501 | -1,641 | 0.12% | 733,355 |
| 2018-07-20 | 2018-07-18 | 14.240 | 38,142 | +513 | 0.13% | 543,123 |
| 2018-07-19 | 2018-07-17 | 14.630 | 37,629 | +759 | 0.12% | 550,498 |
| 2018-07-13 | 2018-07-11 | 17.946 | 36,870 | +471 | 0.12% | 661,657 |
| 2018-07-12 | 2018-07-10 | 20.481 | 36,399 | +410 | 0.12% | 745,505 |
| 2018-07-09 | 2018-07-05 | 25.358 | 35,989 | +205 | 0.12% | 912,610 |
| 2018-06-20 | 2018-06-15 | 40.963 | 35,784 | -205 | 0.12% | 1,465,819 |
| 2018-06-19 | 2018-06-14 | 42.914 | 35,989 | +246 | 0.12% | 1,544,417 |
| 2018-06-01 | 2018-05-30 | 44.084 | 35,743 | +1,313 | 0.12% | 1,575,693 |
| 2018-05-31 | 2018-05-29 | 44.474 | 34,430 | -902 | 0.11% | 1,531,242 |
| 2018-05-30 | 2018-05-28 | 40.963 | 35,332 | -5,250 | 0.12% | 1,447,303 |
| 2018-05-07 | 2018-05-03 | 44.474 | 40,582 | +1,107 | 0.13% | 1,804,847 |
| 2018-04-27 | 2018-04-25 | 47.400 | 39,475 | +226 | 0.13% | 1,871,115 |
| 2018-04-25 | 2018-04-23 | 45.840 | 39,249 | +636 | 0.13% | 1,799,155 |
| 2018-04-09 | 2018-04-04 | 47.010 | 38,613 | +430 | 0.13% | 1,815,192 |
| 2018-04-04 | 2018-03-29 | 47.010 | 38,183 | -1,046 | 0.13% | 1,794,978 |
| 2018-04-03 | 2018-03-28 | 48.375 | 39,229 | -61 | 0.13% | 1,897,715 |
| 2018-03-29 | 2018-03-27 | 49.741 | 39,290 | +348 | 0.13% | 1,954,314 |
| 2018-03-27 | 2018-03-23 | 49.741 | 38,942 | -287 | 0.13% | 1,937,004 |
| 2018-03-26 | 2018-03-22 | 46.815 | 39,229 | -1,025 | 0.13% | 1,836,498 |
| 2018-03-23 | 2018-03-21 | 49.741 | 40,254 | +513 | 0.13% | 2,002,264 |
| 2018-03-14 | 2018-03-12 | 53.642 | 39,741 | +430 | 0.13% | 2,131,786 |
| 2018-03-12 | 2018-03-08 | 54.617 | 39,311 | +513 | 0.13% | 2,147,060 |
| 2018-03-09 | 2018-03-07 | 53.642 | 38,798 | +1,107 | 0.13% | 2,081,201 |
| 2018-03-08 | 2018-03-06 | 58.519 | 37,691 | +759 | 0.12% | 2,205,621 |
| 2018-03-07 | 2018-03-05 | 63.395 | 36,932 | -102 | 0.12% | 2,341,306 |
| 2018-03-06 | 2018-03-02 | 59.494 | 37,034 | -1,538 | 0.12% | 2,203,294 |
| 2018-03-02 | 2018-02-28 | 60.469 | 38,572 | -246 | 0.13% | 2,332,416 |
| 2018-03-01 | 2018-02-27 | 59.494 | 38,818 | -534 | 0.13% | 2,309,431 |
| 2018-02-28 | 2018-02-26 | 58.519 | 39,352 | -6,193 | 0.13% | 2,302,821 |
| 2018-02-27 | 2018-02-23 | 53.642 | 45,545 | +452 | 0.15% | 2,443,124 |
| 2018-02-26 | 2018-02-22 | 46.620 | 45,093 | -1,210 | 0.15% | 2,102,225 |
| 2018-02-21 | 2018-02-15 | 46.815 | 46,303 | +512 | 0.15% | 2,167,666 |
| 2018-02-20 | 2018-02-13 | 46.230 | 45,791 | +164 | 0.15% | 2,116,901 |
| 2018-02-13 | 2018-02-09 | 43.304 | 45,627 | +41 | 0.15% | 1,975,818 |
| 2018-01-31 | 2018-01-29 | 47.790 | 45,586 | -512 | 0.15% | 2,178,561 |
| 2018-01-30 | 2018-01-26 | 48.375 | 46,098 | -1,026 | 0.15% | 2,230,005 |
| 2018-01-26 | 2018-01-24 | 49.741 | 47,124 | -410 | 0.15% | 2,343,983 |
| 2018-01-25 | 2018-01-23 | 49.741 | 47,534 | +1,026 | 0.16% | 2,364,376 |
| 2018-01-22 | 2018-01-18 | 50.716 | 46,508 | +102 | 0.15% | 2,358,702 |
| 2018-01-19 | 2018-01-17 | 48.765 | 46,406 | +513 | 0.15% | 2,263,009 |
| 2018-01-15 | 2018-01-11 | 48.375 | 45,893 | +205 | 0.15% | 2,220,088 |
| 2018-01-12 | 2018-01-10 | 48.765 | 45,688 | +205 | 0.15% | 2,227,995 |
| 2018-01-11 | 2018-01-09 | 49.741 | 45,483 | -2,707 | 0.15% | 2,262,358 |
| 2018-01-10 | 2018-01-08 | 52.667 | 48,190 | +718 | 0.16% | 2,538,007 |
| 2018-01-08 | 2018-01-04 | 53.642 | 47,472 | +1,333 | 0.16% | 2,546,492 |
| 2018-01-05 | 2018-01-03 | 51.691 | 46,139 | +307 | 0.15% | 2,384,988 |
| 2018-01-04 | 2018-01-02 | 52.667 | 45,832 | +472 | 0.15% | 2,413,819 |
| 2018-01-03 | 2017-12-29 | 56.568 | 45,360 | +2,051 | 0.15% | 2,565,920 |
| 2018-01-02 | 2017-12-28 | 54.617 | 43,309 | +1,168 | 0.14% | 2,365,420 |
| 2017-12-29 | 2017-12-27 | 54.617 | 42,141 | +2,564 | 0.14% | 2,301,627 |
| 2017-12-28 | 2017-12-22 | 53.642 | 39,577 | +451 | 0.13% | 2,122,988 |
| 2017-12-22 | 2017-12-20 | 53.642 | 39,126 | -1,025 | 0.13% | 2,098,796 |
| 2017-12-21 | 2017-12-19 | 53.642 | 40,151 | -246 | 0.13% | 2,153,779 |
| 2017-12-20 | 2017-12-18 | 53.642 | 40,397 | -1,251 | 0.13% | 2,166,975 |
| 2017-12-19 | 2017-12-15 | 52.667 | 41,648 | +512 | 0.14% | 2,193,461 |
| 2017-12-18 | 2017-12-14 | 52.667 | 41,136 | +2,441 | 0.13% | 2,166,496 |
| 2017-12-15 | 2017-12-13 | 46.425 | 38,695 | +1,025 | 0.13% | 1,796,403 |
| 2017-12-14 | 2017-12-12 | 44.864 | 37,670 | +164 | 0.12% | 1,690,034 |
| 2017-12-13 | 2017-12-11 | 45.059 | 37,506 | +1,415 | 0.12% | 1,689,993 |
| 2017-12-05 | 2017-12-01 | 53.642 | 36,091 | -410 | 0.12% | 1,935,993 |
| 2017-11-30 | 2017-11-28 | 56.568 | 36,501 | -390 | 0.12% | 2,064,785 |
| 2017-11-29 | 2017-11-27 | 58.519 | 36,891 | -615 | 0.12% | 2,158,807 |
| 2017-11-28 | 2017-11-24 | 57.543 | 37,506 | +2,666 | 0.12% | 2,158,216 |
| 2017-11-27 | 2017-11-23 | 54.617 | 34,840 | +1,579 | 0.11% | 1,902,866 |
| 2017-11-24 | 2017-11-22 | 53.642 | 33,261 | +615 | 0.11% | 1,784,186 |
| 2017-11-23 | 2017-11-21 | 54.617 | 32,646 | +2,358 | 0.11% | 1,783,036 |
| 2017-11-21 | 2017-11-17 | 62.420 | 30,288 | -123 | 0.10% | 1,890,569 |
| 2017-11-20 | 2017-11-16 | 64.370 | 30,411 | -861 | 0.10% | 1,957,567 |
| 2017-11-16 | 2017-11-14 | 67.296 | 31,272 | +246 | 0.10% | 2,104,490 |
| 2017-11-14 | 2017-11-10 | 64.370 | 31,026 | -410 | 0.10% | 1,997,155 |
| 2017-11-13 | 2017-11-09 | 60.469 | 31,436 | +4,060 | 0.10% | 1,900,908 |
| 2017-11-10 | 2017-11-08 | 63.395 | 27,376 | -390 | 0.09% | 1,735,503 |
| 2017-11-09 | 2017-11-07 | 68.272 | 27,766 | -389 | 0.09% | 1,895,629 |
| 2017-11-08 | 2017-11-06 | 71.198 | 28,155 | +902 | 0.09% | 2,004,566 |
| 2017-11-03 | 2017-11-01 | 77.049 | 27,253 | -102 | 0.09% | 2,099,827 |
| 2017-11-02 | 2017-10-31 | 76.074 | 27,355 | +2,891 | 0.09% | 2,081,006 |
| 2017-11-01 | 2017-10-30 | 78.025 | 24,464 | +513 | 0.08% | 1,908,796 |
| 2017-10-31 | 2017-10-27 | 78.025 | 23,951 | -1,292 | 0.09% | 1,868,769 |
| 2017-10-30 | 2017-10-26 | 79.975 | 25,243 | +5,434 | 0.10% | 2,018,817 |
| 2017-10-27 | 2017-10-25 | 88.753 | 19,809 | -2,789 | 0.08% | 1,758,110 |
| 2017-10-26 | 2017-10-24 | 79.975 | 22,598 | -390 | 0.09% | 1,807,282 |
| 2017-10-25 | 2017-10-23 | 59.494 | 22,988 | -348 | 0.09% | 1,367,644 |
| 2017-10-24 | 2017-10-20 | 58.519 | 23,336 | -205 | 0.09% | 1,365,588 |
| 2017-10-23 | 2017-10-19 | 59.494 | 23,541 | +2,563 | 0.09% | 1,400,544 |
| 2017-10-20 | 2017-10-18 | 64.370 | 20,978 | -533 | 0.08% | 1,350,362 |
| 2017-10-19 | 2017-10-17 | 60.469 | 21,511 | -636 | 0.08% | 1,300,752 |
| 2017-10-18 | 2017-10-16 | 66.321 | 22,147 | -6,500 | 0.09% | 1,468,811 |
| 2017-10-17 | 2017-10-13 | 58.519 | 28,647 | +3,260 | 0.11% | 1,676,380 |
| 2017-10-16 | 2017-10-12 | 38.622 | 25,387 | -9,535 | 0.10% | 980,502 |
| 2017-10-12 | 2017-10-10 | 32.770 | 34,922 | +512 | 0.14% | 1,144,407 |
| 2017-10-11 | 2017-10-09 | 35.111 | 34,410 | -1,948 | 0.14% | 1,208,173 |
| 2017-10-10 | 2017-10-06 | 33.160 | 36,358 | -1,025 | 0.14% | 1,205,649 |
| 2017-10-09 | 2017-10-04 | 31.795 | 37,383 | -5,188 | 0.15% | 1,188,595 |
| 2017-10-06 | 2017-10-03 | 31.210 | 42,571 | -1,025 | 0.17% | 1,328,636 |
| 2017-10-04 | 2017-09-29 | 29.649 | 43,596 | +512 | 0.17% | 1,292,594 |
| 2017-10-03 | 2017-09-28 | 31.405 | 43,084 | -2,091 | 0.17% | 1,353,050 |
| 2017-09-29 | 2017-09-27 | 28.089 | 45,175 | +512 | 0.18% | 1,268,916 |
| 2017-09-28 | 2017-09-26 | 25.358 | 44,663 | -3,650 | 0.18% | 1,132,565 |
| 2017-09-27 | 2017-09-25 | 24.188 | 48,313 | -1,928 | 0.19% | 1,168,578 |
| 2017-09-25 | 2017-09-21 | 24.773 | 50,241 | -656 | 0.20% | 1,244,612 |
| 2017-09-22 | 2017-09-20 | 25.358 | 50,897 | -8,776 | 0.20% | 1,290,647 |
| 2017-09-07 | 2017-09-05 | 23.602 | 59,673 | +656 | 0.23% | 1,408,430 |
| 2017-09-06 | 2017-09-04 | 24.188 | 59,017 | +3,076 | 0.23% | 1,427,483 |
| 2017-09-05 | 2017-09-01 | 25.358 | 55,941 | +5,126 | 0.22% | 1,418,553 |
| 2017-08-09 | 2017-08-07 | 25.943 | 50,815 | +513 | 0.20% | 1,318,304 |
| 2017-08-08 | 2017-08-04 | 24.773 | 50,302 | -1,887 | 0.20% | 1,246,123 |
| 2017-08-02 | 2017-07-31 | 25.748 | 52,189 | -512 | 0.21% | 1,343,770 |
| 2017-07-27 | 2017-07-25 | 26.723 | 52,701 | -513 | 0.21% | 1,408,353 |
| 2017-07-26 | 2017-07-24 | 26.919 | 53,214 | +1,538 | 0.21% | 1,432,442 |
| 2017-07-24 | 2017-07-20 | 28.089 | 51,676 | -841 | 0.20% | 1,451,521 |
| 2017-07-21 | 2017-07-19 | 27.894 | 52,517 | +2,174 | 0.21% | 1,464,900 |
| 2017-07-20 | 2017-07-18 | 28.284 | 50,343 | -2,563 | 0.20% | 1,423,899 |
| 2017-07-19 | 2017-07-17 | 29.844 | 52,906 | -492 | 0.21% | 1,578,950 |
| 2017-07-14 | 2017-07-12 | 24.968 | 53,398 | -411 | 0.21% | 1,333,236 |
| 2017-07-13 | 2017-07-11 | 24.383 | 53,809 | +513 | 0.21% | 1,312,010 |
| 2017-07-10 | 2017-07-06 | 26.138 | 53,296 | +2,973 | 0.21% | 1,393,065 |
| 2017-07-06 | 2017-07-04 | 26.528 | 50,323 | -389 | 0.20% | 1,334,988 |
| 2017-07-05 | 2017-07-03 | 25.943 | 50,712 | -410 | 0.20% | 1,315,632 |
| 2017-06-30 | 2017-06-28 | 22.627 | 51,122 | +307 | 0.20% | 1,156,746 |
| 2017-06-29 | 2017-06-27 | 24.773 | 50,815 | +410 | 0.20% | 1,258,832 |
| 2017-06-22 | 2017-06-20 | 26.333 | 50,405 | -1,025 | 0.20% | 1,327,332 |
| 2017-06-15 | 2017-06-13 | 27.894 | 51,430 | -348 | 0.20% | 1,434,580 |
| 2017-06-14 | 2017-06-12 | 28.869 | 51,778 | +348 | 0.20% | 1,494,786 |
| 2017-06-12 | 2017-06-08 | 30.235 | 51,430 | +308 | 0.20% | 1,554,964 |
| 2017-06-09 | 2017-06-07 | 30.625 | 51,122 | +328 | 0.20% | 1,565,595 |
| 2017-06-08 | 2017-06-06 | 32.575 | 50,794 | +5,434 | 0.20% | 1,654,630 |
| 2017-06-07 | 2017-06-05 | 31.015 | 45,360 | +923 | 0.18% | 1,406,832 |
| 2017-06-06 | 2017-06-02 | 29.454 | 44,437 | -12,304 | 0.17% | 1,308,862 |
| 2017-06-05 | 2017-06-01 | 31.210 | 56,741 | +3,281 | 0.22% | 1,770,880 |
| 2017-06-02 | 2017-05-31 | 33.941 | 53,460 | +9,946 | 0.21% | 1,814,472 |
| 2017-06-01 | 2017-05-29 | 36.672 | 43,514 | -5,230 | 0.17% | 1,595,728 |
| 2017-05-31 | 2017-05-26 | 36.281 | 48,744 | +23,562 | 0.19% | 1,768,505 |
| 2017-05-29 | 2017-05-25 | 38.622 | 25,182 | +308 | 0.10% | 972,585 |
| 2017-05-26 | 2017-05-24 | 33.551 | 24,874 | -5,947 | 0.10% | 834,538 |
| 2017-05-25 | 2017-05-23 | 34.526 | 30,821 | -9,023 | 0.12% | 1,064,124 |
| 2017-05-24 | 2017-05-22 | 28.869 | 39,844 | -1,435 | 0.16% | 1,150,262 |
| 2017-05-23 | 2017-05-19 | 24.773 | 41,279 | -3,076 | 0.16% | 1,022,598 |
| 2017-05-19 | 2017-05-17 | 23.212 | 44,355 | +2,563 | 0.17% | 1,029,584 |
| 2017-05-18 | 2017-05-16 | 23.017 | 41,792 | -1,230 | 0.16% | 961,938 |
| 2017-05-17 | 2017-05-15 | 22.432 | 43,022 | +5,126 | 0.17% | 965,074 |
| 2017-05-16 | 2017-05-12 | 22.822 | 37,896 | -7,443 | 0.15% | 864,871 |
| 2017-05-15 | 2017-05-11 | 22.432 | 45,339 | +1,086 | 0.18% | 1,017,049 |
| 2017-05-12 | 2017-05-10 | 21.652 | 44,253 | +2,666 | 0.17% | 958,159 |
| 2017-05-11 | 2017-05-09 | 20.481 | 41,587 | +5,127 | 0.16% | 851,763 |
| 2017-05-10 | 2017-05-08 | 21.457 | 36,460 | +430 | 0.14% | 782,315 |
| 2017-05-09 | 2017-05-05 | 24.578 | 36,030 | -6,028 | 0.14% | 885,537 |
| 2017-05-08 | 2017-05-04 | 20.286 | 42,058 | -1,538 | 0.17% | 853,206 |
| 2017-05-02 | 2017-04-27 | 18.531 | 43,596 | -452 | 0.17% | 807,872 |
| 2017-04-24 | 2017-04-20 | 19.116 | 44,048 | +1,538 | 0.17% | 842,024 |
| 2017-03-21 | 2017-03-17 | 21.652 | 42,510 | +1,374 | 0.17% | 920,420 |
| 2017-03-20 | 2017-03-16 | 21.457 | 41,136 | -1,333 | 0.16% | 882,647 |
| 2017-03-17 | 2017-03-15 | 22.237 | 42,469 | -225 | 0.17% | 944,385 |
| 2017-03-16 | 2017-03-14 | 21.847 | 42,694 | -1,169 | 0.17% | 932,732 |
| 2017-03-15 | 2017-03-13 | 22.042 | 43,863 | +410 | 0.17% | 966,827 |
| 2017-03-14 | 2017-03-10 | 22.042 | 43,453 | +7,895 | 0.17% | 957,790 |
| 2017-03-13 | 2017-03-09 | 23.212 | 35,558 | +1,538 | 0.14% | 825,385 |
| 2017-03-09 | 2017-03-07 | 25.748 | 34,020 | +677 | 0.13% | 875,952 |
| 2017-03-08 | 2017-03-06 | 24.968 | 33,343 | -1,395 | 0.13% | 832,505 |
| 2017-03-07 | 2017-03-03 | 24.188 | 34,738 | +4,758 | 0.14% | 840,231 |
| 2017-03-06 | 2017-03-02 | 27.699 | 29,980 | -4,286 | 0.12% | 830,409 |
| 2017-02-27 | 2017-02-23 | 22.627 | 34,266 | +205 | 0.13% | 775,342 |
| 2017-02-17 | 2017-02-15 | 22.822 | 34,061 | +410 | 0.13% | 777,348 |
| 2017-02-16 | 2017-02-14 | 22.432 | 33,651 | +923 | 0.13% | 754,863 |
| 2017-02-14 | 2017-02-10 | 21.652 | 32,728 | -513 | 0.13% | 708,622 |
| 2017-01-20 | 2017-01-18 | 23.602 | 33,241 | -615 | 0.13% | 784,570 |
| 2017-01-16 | 2017-01-12 | 22.822 | 33,856 | -1,230 | 0.13% | 772,669 |
| 2016-12-28 | 2016-12-22 | 21.847 | 35,086 | +1,230 | 0.14% | 766,521 |
| 2016-12-21 | 2016-12-19 | 23.017 | 33,856 | -205 | 0.13% | 779,273 |
| 2016-12-16 | 2016-12-14 | 23.212 | 34,061 | +533 | 0.13% | 790,636 |
| 2016-12-13 | 2016-12-09 | 24.773 | 33,528 | +267 | 0.13% | 830,584 |
| 2016-11-29 | 2016-11-25 | 24.773 | 33,261 | +512 | 0.13% | 823,969 |
| 2016-11-14 | 2016-11-10 | 24.968 | 32,749 | +4,102 | 0.13% | 817,674 |
| 2016-10-26 | 2016-10-24 | 27.114 | 28,647 | +512 | 0.11% | 776,723 |
| 2016-10-25 | 2016-10-20 | 26.723 | 28,135 | -410 | 0.11% | 751,864 |
| 2016-10-20 | 2016-10-18 | 25.943 | 28,545 | -307 | 0.11% | 740,549 |
| 2016-10-19 | 2016-10-17 | 26.333 | 28,852 | -575 | 0.11% | 759,769 |
| 2016-10-04 | 2016-09-30 | 27.114 | 29,427 | -1,886 | 0.12% | 797,871 |
| 2016-10-03 | 2016-09-29 | 28.479 | 31,313 | -3,035 | 0.12% | 891,763 |
| 2016-09-30 | 2016-09-28 | 24.773 | 34,348 | +1,948 | 0.14% | 850,897 |
| 2016-09-29 | 2016-09-27 | 25.358 | 32,400 | +984 | 0.13% | 821,600 |
| 2016-09-20 | 2016-09-15 | 26.138 | 31,416 | +821 | 0.12% | 821,160 |
| 2016-09-15 | 2016-09-13 | 27.309 | 30,595 | +205 | 0.12% | 835,508 |
| 2016-09-09 | 2016-09-07 | 28.869 | 30,390 | +512 | 0.12% | 877,333 |
| 2016-09-08 | 2016-09-06 | 29.454 | 29,878 | -512 | 0.12% | 880,036 |
| 2016-09-07 | 2016-09-05 | 28.674 | 30,390 | -513 | 0.12% | 871,405 |
| 2016-09-05 | 2016-09-01 | 27.309 | 30,903 | +185 | 0.12% | 843,919 |
| 2016-09-01 | 2016-08-30 | 28.674 | 30,718 | +512 | 0.12% | 880,810 |
| 2016-08-26 | 2016-08-24 | 30.625 | 30,206 | +615 | 0.12% | 925,049 |
| 2016-08-25 | 2016-08-23 | 31.600 | 29,591 | -1,107 | 0.12% | 935,076 |
| 2016-08-19 | 2016-08-17 | 31.015 | 30,698 | +595 | 0.12% | 952,093 |
| 2016-08-18 | 2016-08-16 | 30.625 | 30,103 | -7,383 | 0.12% | 921,895 |
| 2016-08-17 | 2016-08-15 | 32.380 | 37,486 | -3,158 | 0.15% | 1,213,806 |
| 2016-08-16 | 2016-08-12 | 31.600 | 40,644 | -5,147 | 0.16% | 1,284,350 |
| 2016-08-12 | 2016-08-10 | 31.600 | 45,791 | +4,614 | 0.18% | 1,446,996 |
| 2016-08-11 | 2016-08-09 | 27.504 | 41,177 | -574 | 0.16% | 1,132,520 |
| 2016-08-10 | 2016-08-08 | 29.259 | 41,751 | -3,014 | 0.16% | 1,221,603 |
| 2016-08-09 | 2016-08-05 | 29.454 | 44,765 | +2,071 | 0.18% | 1,318,523 |
| 2016-08-08 | 2016-08-04 | 32.965 | 42,694 | +2,050 | 0.17% | 1,407,426 |
| 2016-08-05 | 2016-08-03 | 21.457 | 40,644 | -3,445 | 0.16% | 872,090 |
| 2016-08-04 | 2016-08-01 | 21.457 | 44,089 | -1,025 | 0.17% | 946,008 |
| 2016-08-03 | 2016-07-29 | 21.262 | 45,114 | -1,292 | 0.18% | 959,202 |
| 2016-08-01 | 2016-07-28 | 22.432 | 46,406 | -2,194 | 0.18% | 1,040,984 |
| 2016-07-29 | 2016-07-27 | 23.798 | 48,600 | +13,001 | 0.19% | 1,156,560 |
| 2016-07-28 | 2016-07-26 | 23.407 | 35,599 | +1,251 | 0.14% | 833,280 |
| 2016-07-27 | 2016-07-25 | 20.286 | 34,348 | +4,737 | 0.14% | 696,798 |
| 2016-07-26 | 2016-07-22 | 25.748 | 29,611 | +5,619 | 0.12% | 762,428 |
| 2016-07-25 | 2016-07-21 | 31.795 | 23,992 | +1,230 | 0.09% | 762,827 |
| 2016-07-22 | 2016-07-20 | 32.965 | 22,762 | +9,515 | 0.09% | 750,359 |
| 2016-07-21 | 2016-07-19 | 35.306 | 13,247 | +3,589 | 0.05% | 467,701 |
| 2016-07-20 | 2016-07-18 | 48.765 | 9,658 | +1,168 | 0.04% | 470,977 |
| 2016-07-18 | 2016-07-14 | 75.099 | 8,490 | -225 | 0.03% | 637,589 |
| 2016-07-13 | 2016-07-11 | 77.049 | 8,715 | +512 | 0.03% | 671,485 |
| 2016-07-11 | 2016-07-07 | 80.951 | 8,203 | +226 | 0.03% | 664,038 |
| 2016-07-08 | 2016-07-06 | 82.901 | 7,977 | -1,497 | 0.03% | 661,303 |
| 2016-07-07 | 2016-07-05 | 72.173 | 9,474 | -246 | 0.04% | 683,765 |
| 2016-06-20 | 2016-06-16 | 63.395 | 9,720 | +103 | 0.04% | 616,200 |
| 2016-06-08 | 2016-06-06 | 65.346 | 9,617 | +164 | 0.04% | 628,429 |
| 2016-06-06 | 2016-06-02 | 65.346 | 9,453 | +1,989 | 0.04% | 617,713 |
| 2016-06-03 | 2016-06-01 | 103.383 | 7,464 | -513 | 0.03% | 771,649 |
| 2016-06-01 | 2016-05-30 | 107.284 | 7,977 | +205 | 0.03% | 855,804 |
| 2016-05-20 | 2016-05-18 | 130.691 | 7,772 | -41 | 0.03% | 1,015,733 |
| 2016-05-13 | 2016-05-11 | 124.840 | 7,813 | +513 | 0.03% | 975,371 |
| 2016-05-06 | 2016-05-04 | 124.840 | 7,300 | +41 | 0.03% | 911,328 |
| 2016-05-03 | 2016-04-28 | 132.642 | 7,259 | -513 | 0.03% | 962,848 |
| 2016-04-29 | 2016-04-27 | 138.494 | 7,772 | +513 | 0.03% | 1,076,374 |
| 2016-04-28 | 2016-04-26 | 124.840 | 7,259 | +1,538 | 0.03% | 906,210 |
| 2016-04-21 | 2016-04-19 | 128.741 | 5,721 | +41 | 0.02% | 736,526 |
| 2016-04-20 | 2016-04-18 | 120.938 | 5,680 | +41 | 0.02% | 686,929 |
| 2016-03-23 | 2016-03-21 | 150.783 | 5,639 | +717 | 0.02% | 850,264 |
| 2016-03-17 | 2016-03-15 | 169.314 | 4,922 | -102 | 0.02% | 833,361 |
| 2016-03-14 | 2016-03-10 | 171.264 | 5,024 | -205 | 0.02% | 860,431 |
| 2016-03-10 | 2016-03-08 | 171.849 | 5,229 | +2,051 | 0.02% | 898,600 |
| 2016-03-09 | 2016-03-07 | 177.896 | 3,178 | +205 | 0.01% | 565,354 |
| 2016-03-08 | 2016-03-04 | 188.820 | 2,973 | +820 | 0.01% | 561,361 |
| 2016-03-07 | 2016-03-03 | 176.141 | 2,153 | +205 | 0.01% | 379,231 |
| 2016-02-23 | 2016-02-19 | 159.951 | 1,948 | +102 | 0.01% | 311,584 |
| 2016-02-02 | 2016-01-29 | 175.556 | 1,846 | +103 | 0.01% | 324,076 |
| 2016-01-28 | 2016-01-26 | 181.993 | 1,743 | -103 | 0.01% | 317,213 |
| 2016-01-27 | 2016-01-25 | 183.358 | 1,846 | -512 | 0.01% | 338,479 |
| 2016-01-26 | 2016-01-22 | 183.163 | 2,358 | -718 | 0.01% | 431,898 |
| 2016-01-19 | 2016-01-15 | 140.835 | 3,076 | -102 | 0.01% | 433,207 |
| 2016-01-18 | 2016-01-14 | 144.541 | 3,178 | +922 | 0.01% | 459,350 |
| 2016-01-08 | 2016-01-06 | 175.556 | 2,256 | +103 | 0.01% | 396,053 |
| 2016-01-06 | 2016-01-04 | 193.111 | 2,153 | -103 | 0.01% | 415,768 |
| 2016-01-05 | 2015-12-31 | 194.086 | 2,256 | -1,230 | 0.01% | 437,859 |
| 2016-01-04 | 2015-12-29 | 214.568 | 3,486 | -4,306 | 0.01% | 747,984 |
| 2015-12-30 | 2015-12-28 | 130.691 | 7,792 | +1,640 | 0.03% | 1,018,347 |
| 2015-12-29 | 2015-12-24 | 131.862 | 6,152 | -718 | 0.02% | 811,213 |
| 2015-12-28 | 2015-12-22 | 136.543 | 6,870 | -717 | 0.03% | 938,052 |
| 2015-12-21 | 2015-12-17 | 128.156 | 7,587 | +1,333 | 0.03% | 972,316 |
| 2015-12-16 | 2015-12-14 | 139.469 | 6,254 | +102 | 0.02% | 872,240 |
| 2015-12-15 | 2015-12-11 | 132.837 | 6,152 | -2,666 | 0.02% | 817,213 |
| 2015-12-14 | 2015-12-10 | 156.244 | 8,818 | +2,564 | 0.03% | 1,377,764 |
| 2015-12-11 | 2015-12-09 | 155.074 | 6,254 | -2,461 | 0.02% | 969,833 |
| 2015-12-08 | 2015-12-04 | 130.106 | 8,715 | -718 | 0.03% | 1,133,875 |
| 2015-12-07 | 2015-12-03 | 111.965 | 9,433 | +103 | 0.04% | 1,056,170 |
| 2015-12-04 | 2015-12-02 | 87.778 | 9,330 | +102 | 0.04% | 818,967 |
| 2015-12-03 | 2015-12-01 | 88.363 | 9,228 | +205 | 0.04% | 815,413 |
| 2015-12-02 | 2015-11-30 | 106.504 | 9,023 | +103 | 0.04% | 960,983 |
| 2015-12-01 | 2015-11-27 | 95.190 | 8,920 | -2,051 | 0.04% | 849,096 |
| 2015-11-30 | 2015-11-26 | 94.800 | 10,971 | +1,230 | 0.04% | 1,040,051 |
| 2015-11-27 | 2015-11-25 | 91.289 | 9,741 | -4,203 | 0.04% | 889,245 |
| 2015-11-26 | 2015-11-24 | 89.728 | 13,944 | -308 | 0.07% | 1,251,173 |
| 2015-11-24 | 2015-11-20 | 68.272 | 14,252 | +2,563 | 0.07% | 973,007 |
| 2015-11-23 | 2015-11-19 | 66.126 | 11,689 | -512 | 0.05% | 772,946 |
| 2015-11-13 | 2015-11-11 | 56.373 | 12,201 | -923 | 0.06% | 687,805 |
| 2015-11-12 | 2015-11-10 | 59.689 | 13,124 | -410 | 0.06% | 783,357 |
| 2015-11-10 | 2015-11-06 | 59.299 | 13,534 | +1,025 | 0.06% | 802,549 |
| 2015-11-09 | 2015-11-05 | 51.106 | 12,509 | -1,538 | 0.06% | 639,287 |
| 2015-11-06 | 2015-11-04 | 42.133 | 14,047 | +1,538 | 0.07% | 591,847 |
| 2015-11-04 | 2015-11-02 | 39.793 | 12,509 | +820 | 0.06% | 497,766 |
| 2015-11-03 | 2015-10-30 | 39.793 | 11,689 | +1,026 | 0.05% | 465,136 |
| 2015-10-16 | 2015-10-14 | 39.402 | 10,663 | -5,127 | 0.05% | 420,149 |
| 2015-10-12 | 2015-10-08 | 39.793 | 15,790 | +1,025 | 0.07% | 628,325 |
| 2015-09-22 | 2015-09-18 | 37.647 | 14,765 | +1,538 | 0.07% | 555,857 |
| 2015-08-25 | 2015-08-21 | 37.257 | 13,227 | -512 | 0.06% | 492,796 |
| 2015-08-24 | 2015-08-20 | 37.062 | 13,739 | -12,714 | 0.07% | 509,191 |
| 2015-08-20 | 2015-08-18 | 39.012 | 26,453 | +512 | 0.13% | 1,031,994 |
| 2015-08-18 | 2015-08-14 | 42.133 | 25,941 | +513 | 0.12% | 1,092,981 |
| 2015-08-17 | 2015-08-13 | 43.499 | 25,428 | -2,256 | 0.12% | 1,106,087 |
| 2015-08-14 | 2015-08-12 | 41.743 | 27,684 | +5,435 | 0.13% | 1,155,619 |
| 2015-06-04 | 2015-06-02 | 61.542 | 22,249 | -106 | 0.11% | 1,369,247 |
| 2015-05-26 | 2015-05-21 | 61.542 | 22,355 | +927 | 0.11% | 1,375,771 |
| 2015-05-22 | 2015-05-20 | 62.319 | 21,428 | -103 | 0.10% | 1,335,361 |
| 2015-05-19 | 2015-05-15 | 56.300 | 21,531 | +515 | 0.10% | 1,212,200 |
| 2015-05-15 | 2015-05-13 | 59.795 | 21,016 | -412 | 0.10% | 1,256,646 |
| 2015-05-14 | 2015-05-12 | 59.406 | 21,428 | -515 | 0.10% | 1,272,961 |
| 2015-05-13 | 2015-05-11 | 53.776 | 21,943 | +2,060 | 0.10% | 1,180,016 |
| 2015-05-07 | 2015-05-05 | 48.729 | 19,883 | -1,030 | 0.09% | 968,875 |
| 2015-05-05 | 2015-04-30 | 51.447 | 20,913 | +618 | 0.10% | 1,075,906 |
| 2015-04-30 | 2015-04-28 | 41.934 | 20,295 | -2,060 | 0.10% | 851,050 |
| 2015-04-27 | 2015-04-23 | 41.934 | 22,355 | +3,606 | 0.11% | 937,434 |
| 2015-04-24 | 2015-04-22 | 35.139 | 18,749 | -413 | 0.09% | 658,823 |
| 2015-04-22 | 2015-04-20 | 32.809 | 19,162 | +1,237 | 0.09% | 628,695 |
| 2015-04-21 | 2015-04-17 | 32.033 | 17,925 | -15,453 | 0.08% | 574,190 |
| 2015-04-20 | 2015-04-16 | 29.703 | 33,378 | +15,247 | 0.16% | 991,434 |
| 2015-04-17 | 2015-04-15 | 24.850 | 18,131 | -34,306 | 0.09% | 450,551 |
| 2015-04-16 | 2015-04-14 | 24.461 | 52,437 | -16,071 | 0.25% | 1,282,687 |
| 2015-03-10 | 2015-03-06 | 13.784 | 68,508 | -927 | 0.32% | 944,304 |
| 2015-02-25 | 2015-02-23 | 12.425 | 69,435 | -16,689 | 0.33% | 862,721 |
| 2014-12-23 | 2014-12-19 | 12.425 | 86,124 | +618 | 0.41% | 1,070,080 |
| 2014-11-14 | 2014-11-12 | 14.949 | 85,506 | -2,369 | 0.40% | 1,278,202 |
| 2014-10-24 | 2014-10-22 | 13.978 | 87,875 | -1,030 | 0.41% | 1,228,316 |
| 2014-10-16 | 2014-10-14 | 13.978 | 88,905 | +1,030 | 0.42% | 1,242,713 |
| 2014-09-26 | 2014-09-24 | 14.560 | 87,875 | -1,030 | 0.41% | 1,279,496 |
| 2014-09-16 | 2014-09-12 | 14.067 | 88,905 | -1,892 | 0.42% | 1,250,624 |
| 2014-08-28 | 2014-08-26 | 12.736 | 90,797 | +10,521 | 0.42% | 1,156,419 |
| 2014-08-14 | 2014-08-12 | 13.116 | 80,276 | +316 | 0.37% | 1,052,940 |
| 2014-07-28 | 2014-07-24 | 14.827 | 79,960 | -5,261 | 0.37% | 1,185,595 |
| 2014-07-25 | 2014-07-23 | 15.398 | 85,221 | +2,104 | 0.39% | 1,312,201 |
| 2014-07-24 | 2014-07-22 | 15.968 | 83,117 | -1,578 | 0.38% | 1,327,205 |
| 2014-07-11 | 2014-07-09 | 13.687 | 84,695 | -1,578 | 0.39% | 1,159,202 |
| 2014-06-30 | 2014-06-26 | 14.067 | 86,273 | +2,104 | 0.40% | 1,213,600 |
| 2014-06-25 | 2014-06-23 | 14.257 | 84,169 | +316 | 0.39% | 1,200,003 |
| 2014-06-13 | 2014-06-11 | 14.067 | 83,853 | -2,104 | 0.39% | 1,179,557 |
| 2014-06-09 | 2014-06-05 | 13.877 | 85,957 | +8,627 | 0.40% | 1,192,814 |
| 2014-06-04 | 2014-05-30 | 13.812 | 77,330 | -2,495 | 0.36% | 1,068,046 |
| 2014-06-03 | 2014-05-29 | 13.996 | 79,825 | +1,195 | 0.36% | 1,117,205 |
| 2014-05-26 | 2014-05-22 | 13.812 | 78,630 | +1,629 | 0.35% | 1,086,001 |
| 2014-05-23 | 2014-05-21 | 14.916 | 77,001 | +326 | 0.34% | 1,148,582 |
| 2014-05-22 | 2014-05-20 | 14.732 | 76,675 | +9,774 | 0.34% | 1,129,599 |
| 2014-05-21 | 2014-05-19 | 16.390 | 66,901 | +543 | 0.30% | 1,096,486 |
| 2014-05-19 | 2014-05-15 | 17.310 | 66,358 | -8,036 | 0.30% | 1,148,687 |
| 2014-05-16 | 2014-05-14 | 18.968 | 74,394 | -652 | 0.33% | 1,411,093 |
| 2014-05-15 | 2014-05-13 | 19.889 | 75,046 | -3,801 | 0.34% | 1,492,560 |
| 2014-05-14 | 2014-05-12 | 17.126 | 78,847 | -5,539 | 0.35% | 1,350,357 |
| 2014-05-13 | 2014-05-09 | 16.574 | 84,386 | +4,887 | 0.38% | 1,398,600 |
| 2014-05-09 | 2014-05-07 | 15.469 | 79,499 | -5,430 | 0.36% | 1,229,763 |
| 2014-05-08 | 2014-05-05 | 15.101 | 84,929 | -2,932 | 0.38% | 1,282,479 |
| 2014-05-02 | 2014-04-29 | 13.812 | 87,861 | -5,213 | 0.39% | 1,213,495 |
| 2014-04-23 | 2014-04-17 | 12.707 | 93,074 | -7,603 | 0.42% | 1,182,655 |
| 2014-04-15 | 2014-04-11 | 12.522 | 100,677 | +16,291 | 0.45% | 1,260,723 |
| 2014-04-14 | 2014-04-10 | 13.075 | 84,386 | -326 | 0.38% | 1,103,340 |
| 2014-04-08 | 2014-04-04 | 13.075 | 84,712 | -3,801 | 0.38% | 1,107,602 |
| 2014-04-07 | 2014-04-03 | 12.522 | 88,513 | -5,430 | 0.40% | 1,108,400 |
| 2014-04-04 | 2014-04-02 | 13.259 | 93,943 | +6,299 | 0.42% | 1,245,597 |
| 2014-03-31 | 2014-03-27 | 11.970 | 87,644 | -4,453 | 0.39% | 1,049,098 |
| 2014-03-27 | 2014-03-25 | 12.338 | 92,097 | -6,516 | 0.41% | 1,136,320 |
| 2014-03-26 | 2014-03-24 | 13.075 | 98,613 | +1,086 | 0.44% | 1,289,357 |
| 2014-03-24 | 2014-03-20 | 11.602 | 97,527 | -2,715 | 0.44% | 1,131,477 |
| 2014-03-21 | 2014-03-19 | 12.154 | 100,242 | +1,629 | 0.45% | 1,218,356 |
| 2014-03-20 | 2014-03-18 | 12.522 | 98,613 | -1,086 | 0.44% | 1,234,877 |
| 2014-03-18 | 2014-03-14 | 12.154 | 99,699 | +1,086 | 0.45% | 1,211,756 |
| 2014-03-17 | 2014-03-13 | 12.522 | 98,613 | +5,973 | 0.44% | 1,234,877 |
| 2014-03-11 | 2014-03-07 | 13.075 | 92,640 | -2,715 | 0.41% | 1,211,260 |
| 2014-03-07 | 2014-03-05 | 13.259 | 95,355 | +2,715 | 0.43% | 1,264,318 |
| 2014-02-27 | 2014-02-25 | 13.627 | 92,640 | -652 | 0.41% | 1,262,440 |
| 2014-02-26 | 2014-02-24 | 14.364 | 93,292 | -1,086 | 0.42% | 1,340,045 |
| 2014-02-25 | 2014-02-21 | 14.180 | 94,378 | -2,715 | 0.42% | 1,338,265 |
| 2014-02-24 | 2014-02-20 | 14.548 | 97,093 | +2,498 | 0.43% | 1,412,523 |
| 2014-02-21 | 2014-02-19 | 14.916 | 94,595 | -9,666 | 0.42% | 1,411,022 |
| 2014-02-20 | 2014-02-18 | 14.548 | 104,261 | -4,887 | 0.47% | 1,516,804 |
| 2014-02-19 | 2014-02-17 | 14.916 | 109,148 | -3,475 | 0.49% | 1,628,101 |
| 2014-02-18 | 2014-02-14 | 14.180 | 112,623 | +31,821 | 0.50% | 1,596,976 |
| 2014-02-11 | 2014-02-07 | 12.338 | 80,802 | +760 | 0.36% | 996,959 |
| 2014-02-10 | 2014-02-06 | 12.154 | 80,042 | +5,430 | 0.36% | 972,842 |
| 2014-02-06 | 2014-02-04 | 10.865 | 74,612 | -434 | 0.33% | 810,665 |
| 2014-02-04 | 2014-01-28 | 11.786 | 75,046 | -1,303 | 0.34% | 884,480 |
| 2014-01-29 | 2014-01-27 | 11.602 | 76,349 | -543 | 0.34% | 885,777 |
| 2014-01-28 | 2014-01-24 | 12.338 | 76,892 | -3,584 | 0.34% | 948,717 |
| 2014-01-27 | 2014-01-23 | 11.418 | 80,476 | +8,905 | 0.36% | 918,837 |
| 2014-01-24 | 2014-01-22 | 11.418 | 71,571 | -1,086 | 0.32% | 817,164 |
| 2014-01-23 | 2014-01-21 | 11.233 | 72,657 | -10,860 | 0.32% | 816,183 |
| 2014-01-16 | 2014-01-14 | 12.338 | 83,517 | -1,086 | 0.37% | 1,030,458 |
| 2014-01-15 | 2014-01-13 | 13.075 | 84,603 | +760 | 0.38% | 1,106,177 |
| 2014-01-13 | 2014-01-09 | 13.627 | 83,843 | -4,561 | 0.38% | 1,142,560 |
| 2014-01-08 | 2014-01-06 | 14.364 | 88,404 | +7,059 | 0.40% | 1,269,834 |
| 2014-01-07 | 2014-01-03 | 14.916 | 81,345 | +1,195 | 0.36% | 1,213,379 |
| 2014-01-06 | 2014-01-02 | 15.469 | 80,150 | -1,521 | 0.36% | 1,239,833 |
| 2014-01-03 | 2013-12-31 | 15.285 | 81,671 | -4,670 | 0.37% | 1,248,322 |
| 2014-01-02 | 2013-12-27 | 16.021 | 86,341 | -2,715 | 0.39% | 1,383,301 |
| 2013-12-30 | 2013-12-24 | 16.021 | 89,056 | -2,281 | 0.40% | 1,426,799 |
| 2013-12-27 | 2013-12-20 | 13.443 | 91,337 | -1,086 | 0.41% | 1,227,864 |
| 2013-12-23 | 2013-12-19 | 14.364 | 92,423 | -1,086 | 0.41% | 1,327,563 |
| 2013-12-20 | 2013-12-18 | 15.469 | 93,509 | +760 | 0.42% | 1,446,483 |
| 2013-12-19 | 2013-12-17 | 16.021 | 92,749 | +652 | 0.41% | 1,485,966 |
| 2013-12-16 | 2013-12-12 | 16.206 | 92,097 | +3,693 | 0.41% | 1,492,480 |
| 2013-12-13 | 2013-12-11 | 16.574 | 88,404 | -1,629 | 0.40% | 1,465,193 |
| 2013-12-12 | 2013-12-10 | 16.942 | 90,033 | +3,801 | 0.40% | 1,525,352 |
| 2013-12-11 | 2013-12-09 | 17.495 | 86,232 | +14,987 | 0.39% | 1,508,595 |
| 2013-12-10 | 2013-12-06 | 16.206 | 71,245 | +13,576 | 0.32% | 1,154,563 |
| 2013-12-09 | 2013-12-05 | 19.152 | 57,669 | -5,105 | 0.26% | 1,104,476 |
| 2013-12-06 | 2013-12-04 | 19.520 | 62,774 | +4,996 | 0.28% | 1,225,367 |
| 2013-12-05 | 2013-12-03 | 20.441 | 57,778 | -1,955 | 0.26% | 1,181,044 |
| 2013-12-04 | 2013-12-02 | 21.362 | 59,733 | +2,172 | 0.27% | 1,276,006 |
| 2013-12-03 | 2013-11-29 | 20.073 | 57,561 | +6,082 | 0.26% | 1,155,408 |
| 2013-12-02 | 2013-11-28 | 23.019 | 51,479 | +543 | 0.23% | 1,185,006 |
| 2013-11-29 | 2013-11-27 | 23.019 | 50,936 | +2,172 | 0.23% | 1,172,507 |
| 2013-11-28 | 2013-11-26 | 23.388 | 48,764 | -25,630 | 0.22% | 1,140,469 |
| 2013-11-27 | 2013-11-25 | 22.098 | 74,394 | +1,737 | 0.33% | 1,643,992 |
| 2013-11-26 | 2013-11-22 | 19.889 | 72,657 | -14,227 | 0.32% | 1,445,046 |
| 2013-11-25 | 2013-11-21 | 20.257 | 86,884 | +8,580 | 0.39% | 1,760,001 |
| 2013-11-22 | 2013-11-20 | 20.809 | 78,304 | +22,807 | 0.35% | 1,629,457 |
| 2013-11-20 | 2013-11-18 | 12.891 | 55,497 | -22,156 | 0.25% | 715,399 |
| 2013-11-19 | 2013-11-15 | 12.338 | 77,653 | +1,630 | 0.35% | 958,106 |
| 2013-11-18 | 2013-11-14 | 11.786 | 76,023 | +27,694 | 0.34% | 895,995 |
| 2013-11-15 | 2013-11-13 | 12.154 | 48,329 | -13,141 | 0.22% | 587,398 |
| 2013-11-14 | 2013-11-12 | 8.931 | 61,470 | +8,362 | 0.27% | 549,017 |
| 2013-11-13 | 2013-11-11 | 9.760 | 53,108 | +8,254 | 0.24% | 518,342 |
| 2013-09-23 | 2013-09-18 | 6.729 | 44,854 | -1,794 | 0.20% | 301,809 |
| 2013-06-04 | 2013-05-31 | 7.260 | 46,648 | -2,275 | 0.20% | 338,660 |
| 2013-04-12 | 2013-04-10 | 6.500 | 48,923 | -119 | 0.20% | 318,007 |
| 2013-03-26 | 2013-03-22 | 6.753 | 49,042 | -118 | 0.20% | 331,200 |
| 2013-02-05 | 2013-02-01 | 6.669 | 49,160 | -1,303 | 0.20% | 327,847 |
| 2013-02-04 | 2013-01-31 | 6.753 | 50,463 | -119 | 0.21% | 340,797 |
| 2013-01-08 | 2013-01-04 | 6.922 | 50,582 | -711 | 0.21% | 350,141 |
| 2012-12-27 | 2012-12-20 | 7.513 | 51,293 | +830 | 0.21% | 385,372 |
| 2012-09-17 | 2012-09-13 | 7.268 | 50,463 | -1,701 | 0.21% | 366,773 |
| 2012-08-10 | 2012-08-08 | 6.533 | 52,164 | -5,388 | 0.21% | 340,797 |
| 2012-05-29 | 2012-05-25 | 8.330 | 57,552 | -3,386 | 0.23% | 479,397 |
| 2012-03-02 | 2012-02-29 | 8.638 | 60,938 | -1,037 | 0.23% | 526,402 |
| 2012-02-15 | 2012-02-13 | 7.713 | 61,975 | -130 | 0.23% | 478,000 |
| 2011-10-24 | 2011-10-20 | 6.787 | 62,105 | +6,483 | 0.23% | 421,522 |
| 2011-10-10 | 2011-10-06 | 7.636 | 55,622 | -1,167 | 0.21% | 424,710 |
| 2011-10-04 | 2011-09-30 | 7.559 | 56,789 | +648 | 0.21% | 429,241 |
| 2011-09-22 | 2011-09-20 | 8.793 | 56,141 | -129 | 0.21% | 493,624 |
| 2011-09-15 | 2011-09-12 | 9.096 | 56,270 | -1,941 | 0.21% | 511,829 |
| 2011-07-19 | 2011-07-15 | 12.824 | 58,211 | -2,414 | 0.21% | 746,486 |
| 2011-07-12 | 2011-07-08 | 13.569 | 60,625 | -1,207 | 0.22% | 822,642 |
| 2011-06-24 | 2011-06-22 | 12.376 | 61,832 | -9,389 | 0.22% | 765,260 |
| 2011-06-22 | 2011-06-20 | 12.376 | 71,221 | +9,389 | 0.26% | 881,463 |
| 2011-06-21 | 2011-06-17 | 12.376 | 61,832 | +4,158 | 0.22% | 765,260 |
| 2011-05-24 | 2011-05-20 | 15.836 | 57,674 | +2,682 | 0.21% | 913,319 |
| 2011-05-23 | 2011-05-19 | 16.862 | 54,992 | -932 | 0.20% | 927,291 |
| 2011-05-06 | 2011-05-04 | 18.622 | 55,924 | -1,636 | 0.20% | 1,041,407 |
| 2011-05-05 | 2011-05-03 | 17.302 | 57,560 | -2,046 | 0.20% | 995,913 |
| 2011-04-18 | 2011-04-14 | 15.983 | 59,606 | +5,319 | 0.21% | 952,654 |
| 2011-04-12 | 2011-04-08 | 13.343 | 54,287 | -136 | 0.19% | 724,362 |
| 2011-04-01 | 2011-03-30 | 13.930 | 54,423 | -2,183 | 0.19% | 758,097 |
| 2011-03-30 | 2011-03-28 | 13.636 | 56,606 | +1,501 | 0.20% | 771,905 |
| 2011-03-16 | 2011-03-14 | 16.129 | 55,105 | -137 | 0.20% | 888,797 |
| 2011-03-15 | 2011-03-11 | 16.276 | 55,242 | -136 | 0.20% | 899,106 |
| 2011-02-25 | 2011-02-23 | 16.276 | 55,378 | +34,509 | 0.20% | 901,320 |
| 2011-02-23 | 2011-02-21 | 16.716 | 20,869 | +6,820 | 0.07% | 348,839 |
| 2011-02-18 | 2011-02-16 | 17.595 | 14,049 | +3,410 | 0.05% | 247,198 |
| 2011-02-09 | 2011-02-07 | 17.156 | 10,639 | -137 | 0.04% | 182,518 |
| 2011-02-07 | 2011-01-31 | 16.422 | 10,776 | -136 | 0.04% | 176,968 |
| 2011-01-31 | 2011-01-27 | 18.035 | 10,912 | 0.04% | 196,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy