History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 10,993,470 | +0 | 4.90% | 4,507,323 |
| 2025-10-13 | 2025-10-09 | 0.410 | 10,993,470 | +0 | 4.90% | 4,507,323 |
| 2025-10-10 | 2025-10-08 | 0.400 | 10,993,470 | -992,000 | 4.90% | 4,397,388 |
| 2025-10-09 | 2025-10-06 | 0.420 | 11,985,470 | +124,000 | 5.34% | 5,033,897 |
| 2025-10-08 | 2025-10-03 | 0.420 | 11,861,470 | +496,000 | 5.29% | 4,981,817 |
| 2025-10-06 | 2025-10-02 | 0.415 | 11,365,470 | +28,000 | 5.07% | 4,716,670 |
| 2025-10-03 | 2025-09-30 | 0.420 | 11,337,470 | +8,000 | 5.05% | 4,761,737 |
| 2025-10-02 | 2025-09-29 | 0.410 | 11,329,470 | +48,000 | 5.05% | 4,645,083 |
| 2025-09-30 | 2025-09-26 | 0.415 | 11,281,470 | +40,000 | 5.03% | 4,681,810 |
| 2025-09-29 | 2025-09-25 | 0.420 | 11,241,470 | +36,000 | 5.01% | 4,721,417 |
| 2025-09-25 | 2025-09-23 | 0.420 | 11,205,470 | +16,000 | 5.00% | 4,706,297 |
| 2025-09-23 | 2025-09-19 | 0.420 | 11,189,470 | -792,000 | 4.99% | 4,699,577 |
| 2025-09-22 | 2025-09-18 | 0.410 | 11,981,470 | +168,000 | 5.34% | 4,912,403 |
| 2025-09-19 | 2025-09-17 | 0.415 | 11,813,470 | +8,000 | 5.27% | 4,902,590 |
| 2025-09-18 | 2025-09-16 | 0.425 | 11,805,470 | +11,140 | 5.26% | 5,017,325 |
| 2025-09-17 | 2025-09-15 | 0.425 | 11,794,330 | +48,000 | 5.26% | 5,012,590 |
| 2025-09-16 | 2025-09-12 | 0.415 | 11,746,330 | -28,000 | 5.24% | 4,874,727 |
| 2025-09-15 | 2025-09-11 | 0.395 | 11,774,330 | +224,000 | 5.25% | 4,650,860 |
| 2025-09-11 | 2025-09-09 | 0.425 | 11,550,330 | +104,000 | 5.15% | 4,908,890 |
| 2025-09-10 | 2025-09-08 | 0.420 | 11,446,330 | +256,000 | 5.10% | 4,807,459 |
| 2025-09-09 | 2025-09-05 | 0.425 | 11,190,330 | +20,000 | 4.99% | 4,755,890 |
| 2025-09-08 | 2025-09-04 | 0.420 | 11,170,330 | +188,000 | 4.98% | 4,691,539 |
| 2025-09-05 | 2025-09-03 | 0.430 | 10,982,330 | +60,000 | 4.90% | 4,722,402 |
| 2025-09-04 | 2025-09-02 | 0.420 | 10,922,330 | +124,000 | 4.87% | 4,587,379 |
| 2025-09-03 | 2025-09-01 | 0.445 | 10,798,330 | +532,000 | 4.81% | 4,805,257 |
| 2025-09-02 | 2025-08-29 | 0.465 | 10,266,330 | +510,800 | 4.58% | 4,773,843 |
| 2025-09-01 | 2025-08-28 | 0.400 | 9,755,530 | +284,000 | 4.35% | 3,902,212 |
| 2025-08-29 | 2025-08-27 | 0.410 | 9,471,530 | +452,000 | 4.22% | 3,883,327 |
| 2025-08-28 | 2025-08-26 | 0.410 | 9,019,530 | +152,000 | 4.02% | 3,698,007 |
| 2025-08-27 | 2025-08-25 | 0.400 | 8,867,530 | -732,000 | 3.95% | 3,547,012 |
| 2025-08-26 | 2025-08-22 | 0.410 | 9,599,530 | -444,000 | 4.28% | 3,935,807 |
| 2025-08-25 | 2025-08-21 | 0.395 | 10,043,530 | +168,000 | 4.48% | 3,967,194 |
| 2025-08-22 | 2025-08-20 | 0.430 | 9,875,530 | +440,000 | 4.40% | 4,246,478 |
| 2025-08-21 | 2025-08-19 | 0.470 | 9,435,530 | +136,000 | 4.21% | 4,434,699 |
| 2025-08-20 | 2025-08-18 | 0.460 | 9,299,530 | -148,000 | 4.15% | 4,277,784 |
| 2025-08-19 | 2025-08-15 | 0.445 | 9,447,530 | +8,000 | 4.21% | 4,204,151 |
| 2025-08-18 | 2025-08-14 | 0.445 | 9,439,530 | -92,000 | 4.21% | 4,200,591 |
| 2025-08-15 | 2025-08-13 | 0.440 | 9,531,530 | +476,000 | 4.25% | 4,193,873 |
| 2025-08-14 | 2025-08-12 | 0.450 | 9,055,530 | +300,000 | 4.04% | 4,074,988 |
| 2025-08-13 | 2025-08-11 | 0.455 | 8,755,530 | -116,000 | 3.90% | 3,983,766 |
| 2025-08-12 | 2025-08-08 | 0.450 | 8,871,530 | -212,000 | 3.96% | 3,992,188 |
| 2025-08-11 | 2025-08-07 | 0.440 | 9,083,530 | +8,000 | 4.05% | 3,996,753 |
| 2025-08-08 | 2025-08-06 | 0.425 | 9,075,530 | -156,000 | 4.05% | 3,857,100 |
| 2025-08-07 | 2025-08-05 | 0.420 | 9,231,530 | +88,000 | 4.12% | 3,877,243 |
| 2025-08-06 | 2025-08-04 | 0.420 | 9,143,530 | -128,000 | 4.08% | 3,840,283 |
| 2025-08-05 | 2025-08-01 | 0.410 | 9,271,530 | -156,000 | 4.13% | 3,801,327 |
| 2025-08-04 | 2025-07-31 | 0.415 | 9,427,530 | -44,000 | 4.20% | 3,912,425 |
| 2025-08-01 | 2025-07-30 | 0.415 | 9,471,530 | +492,000 | 4.22% | 3,930,685 |
| 2025-07-31 | 2025-07-29 | 0.405 | 8,979,530 | +504,000 | 4.00% | 3,636,710 |
| 2025-07-30 | 2025-07-28 | 0.445 | 8,475,530 | +320,000 | 3.78% | 3,771,611 |
| 2025-07-29 | 2025-07-25 | 0.385 | 8,155,530 | -800 | 3.64% | 3,139,879 |
| 2025-07-28 | 2025-07-24 | 0.385 | 8,156,330 | +374,000 | 3.64% | 3,140,187 |
| 2025-07-24 | 2025-07-22 | 0.420 | 7,782,330 | -60,000 | 3.47% | 3,268,579 |
| 2025-07-23 | 2025-07-21 | 0.420 | 7,842,330 | -100,000 | 3.50% | 3,293,779 |
| 2025-07-22 | 2025-07-18 | 0.405 | 7,942,330 | -136,000 | 3.54% | 3,216,644 |
| 2025-07-17 | 2025-07-15 | 0.405 | 8,078,330 | -1,600 | 3.60% | 3,271,724 |
| 2025-07-16 | 2025-07-14 | 0.400 | 8,079,930 | -100,000 | 3.60% | 3,231,972 |
| 2025-07-14 | 2025-07-10 | 0.415 | 8,179,930 | -12,000 | 3.65% | 3,394,671 |
| 2025-07-07 | 2025-07-03 | 0.395 | 8,191,930 | +300,000 | 3.65% | 3,235,812 |
| 2025-07-04 | 2025-07-02 | 0.405 | 7,891,930 | -68,000 | 3.52% | 3,196,232 |
| 2025-07-02 | 2025-06-27 | 0.380 | 7,959,930 | -200,000 | 3.55% | 3,024,773 |
| 2025-06-30 | 2025-06-26 | 0.390 | 8,159,930 | -8,000 | 3.64% | 3,182,373 |
| 2025-06-27 | 2025-06-25 | 0.395 | 8,167,930 | -68,000 | 3.64% | 3,226,332 |
| 2025-06-26 | 2025-06-24 | 0.390 | 8,235,930 | +240,000 | 3.67% | 3,212,013 |
| 2025-06-24 | 2025-06-20 | 0.330 | 7,995,930 | -20,000 | 3.57% | 2,638,657 |
| 2025-06-18 | 2025-06-16 | 0.360 | 8,015,930 | -20,000 | 3.57% | 2,885,735 |
| 2025-06-17 | 2025-06-13 | 0.370 | 8,035,930 | -12,000 | 3.58% | 2,973,294 |
| 2025-06-13 | 2025-06-11 | 0.360 | 8,047,930 | -44,000 | 3.59% | 2,897,255 |
| 2025-06-12 | 2025-06-10 | 0.370 | 8,091,930 | +16,000 | 3.61% | 2,994,014 |
| 2025-06-11 | 2025-06-09 | 0.385 | 8,075,930 | -128,000 | 3.60% | 3,109,233 |
| 2025-06-10 | 2025-06-06 | 0.375 | 8,203,930 | -132,000 | 3.66% | 3,076,474 |
| 2025-06-09 | 2025-06-05 | 0.335 | 8,335,930 | -20,000 | 3.72% | 2,792,537 |
| 2025-06-06 | 2025-06-04 | 0.305 | 8,355,930 | -4,000 | 3.73% | 2,548,559 |
| 2025-06-03 | 2025-05-30 | 0.300 | 8,359,930 | -400 | 3.73% | 2,507,979 |
| 2025-06-02 | 2025-05-29 | 0.310 | 8,360,330 | -8,000 | 3.73% | 2,591,702 |
| 2025-05-30 | 2025-05-28 | 0.330 | 8,368,330 | -24,000 | 3.73% | 2,761,549 |
| 2025-05-29 | 2025-05-27 | 0.300 | 8,392,330 | +4,000 | 3.74% | 2,517,699 |
| 2025-05-28 | 2025-05-26 | 0.300 | 8,388,330 | -32,000 | 3.74% | 2,516,499 |
| 2025-05-27 | 2025-05-23 | 0.285 | 8,420,330 | -20,000 | 3.75% | 2,399,794 |
| 2025-05-26 | 2025-05-22 | 0.275 | 8,440,330 | -4,000 | 3.76% | 2,321,091 |
| 2025-05-23 | 2025-05-21 | 0.275 | 8,444,330 | -12,000 | 3.76% | 2,322,191 |
| 2025-05-22 | 2025-05-20 | 0.280 | 8,456,330 | -4,000 | 3.77% | 2,367,772 |
| 2025-05-21 | 2025-05-19 | 0.280 | 8,460,330 | -16,000 | 3.77% | 2,368,892 |
| 2025-05-19 | 2025-05-15 | 0.285 | 8,476,330 | -8,000 | 3.78% | 2,415,754 |
| 2025-05-16 | 2025-05-14 | 0.295 | 8,484,330 | -40,000 | 3.78% | 2,502,877 |
| 2025-05-15 | 2025-05-13 | 0.285 | 8,524,330 | -8,000 | 3.80% | 2,429,434 |
| 2025-05-14 | 2025-05-12 | 0.285 | 8,532,330 | -12,000 | 3.80% | 2,431,714 |
| 2025-05-13 | 2025-05-09 | 0.285 | 8,544,330 | -66,000 | 3.81% | 2,435,134 |
| 2025-05-12 | 2025-05-08 | 0.285 | 8,610,330 | -16,000 | 3.84% | 2,453,944 |
| 2025-05-06 | 2025-04-30 | 0.290 | 8,626,330 | +140,000 | 3.85% | 2,501,636 |
| 2025-04-30 | 2025-04-28 | 0.285 | 8,486,330 | -4,000 | 3.78% | 2,418,604 |
| 2025-04-28 | 2025-04-24 | 0.290 | 8,490,330 | +20,000 | 3.79% | 2,462,196 |
| 2025-04-25 | 2025-04-23 | 0.290 | 8,470,330 | -60,000 | 3.78% | 2,456,396 |
| 2025-04-23 | 2025-04-17 | 0.285 | 8,530,330 | +8,000 | 3.80% | 2,431,144 |
| 2025-04-22 | 2025-04-16 | 0.285 | 8,522,330 | -16,000 | 3.80% | 2,428,864 |
| 2025-04-16 | 2025-04-14 | 0.290 | 8,538,330 | -12,000 | 3.81% | 2,476,116 |
| 2025-04-15 | 2025-04-11 | 0.295 | 8,550,330 | -12,000 | 3.81% | 2,522,347 |
| 2025-04-14 | 2025-04-10 | 0.295 | 8,562,330 | -8,000 | 3.82% | 2,525,887 |
| 2025-04-10 | 2025-04-08 | 0.285 | 8,570,330 | -40,000 | 3.82% | 2,442,544 |
| 2025-04-09 | 2025-04-07 | 0.275 | 8,610,330 | -64,000 | 3.84% | 2,367,841 |
| 2025-04-08 | 2025-04-03 | 0.295 | 8,674,330 | -12,000 | 3.87% | 2,558,927 |
| 2025-04-07 | 2025-04-02 | 0.295 | 8,686,330 | -16,000 | 3.87% | 2,562,467 |
| 2025-04-03 | 2025-04-01 | 0.295 | 8,702,330 | -20,000 | 3.88% | 2,567,187 |
| 2025-04-02 | 2025-03-31 | 0.290 | 8,722,330 | -16,000 | 3.89% | 2,529,476 |
| 2025-04-01 | 2025-03-28 | 0.295 | 8,738,330 | -40,000 | 3.90% | 2,577,807 |
| 2025-03-31 | 2025-03-27 | 0.305 | 8,778,330 | -4,000 | 3.91% | 2,677,391 |
| 2025-03-28 | 2025-03-26 | 0.305 | 8,782,330 | -36,000 | 3.92% | 2,678,611 |
| 2025-03-27 | 2025-03-25 | 0.295 | 8,818,330 | -72,000 | 3.93% | 2,601,407 |
| 2025-03-26 | 2025-03-24 | 0.305 | 8,890,330 | -12,000 | 3.96% | 2,711,551 |
| 2025-03-25 | 2025-03-21 | 0.290 | 8,902,330 | -28,000 | 3.97% | 2,581,676 |
| 2025-03-21 | 2025-03-19 | 0.295 | 8,930,330 | +12,000 | 3.98% | 2,634,447 |
| 2025-03-20 | 2025-03-18 | 0.305 | 8,918,330 | -12,000 | 3.98% | 2,720,091 |
| 2025-03-19 | 2025-03-17 | 0.290 | 8,930,330 | -78,400 | 3.98% | 2,589,796 |
| 2025-03-18 | 2025-03-14 | 0.315 | 9,008,730 | -44,000 | 4.02% | 2,837,750 |
| 2025-03-17 | 2025-03-13 | 0.320 | 9,052,730 | -4,000 | 4.04% | 2,896,874 |
| 2025-03-14 | 2025-03-12 | 0.320 | 9,056,730 | -44,000 | 4.04% | 2,898,154 |
| 2025-03-13 | 2025-03-11 | 0.320 | 9,100,730 | -24,400 | 4.06% | 2,912,234 |
| 2025-03-12 | 2025-03-10 | 0.330 | 9,125,130 | -44,000 | 4.07% | 3,011,293 |
| 2025-03-07 | 2025-03-05 | 0.335 | 9,169,130 | -12,000 | 4.09% | 3,071,659 |
| 2025-03-06 | 2025-03-04 | 0.330 | 9,181,130 | -32,000 | 4.09% | 3,029,773 |
| 2025-03-05 | 2025-03-03 | 0.330 | 9,213,130 | -36,000 | 4.11% | 3,040,333 |
| 2025-03-04 | 2025-02-28 | 0.325 | 9,249,130 | -48,000 | 4.12% | 3,005,967 |
| 2025-03-03 | 2025-02-27 | 0.325 | 9,297,130 | -12,000 | 4.15% | 3,021,567 |
| 2025-02-27 | 2025-02-25 | 0.340 | 9,309,130 | -19,000 | 4.15% | 3,165,104 |
| 2025-02-26 | 2025-02-24 | 0.330 | 9,328,130 | -4,000 | 4.16% | 3,078,283 |
| 2025-02-25 | 2025-02-21 | 0.335 | 9,332,130 | -8,000 | 4.16% | 3,126,264 |
| 2025-02-21 | 2025-02-19 | 0.335 | 9,340,130 | -16,000 | 4.16% | 3,128,944 |
| 2025-02-19 | 2025-02-17 | 0.330 | 9,356,130 | -20,000 | 4.17% | 3,087,523 |
| 2025-02-18 | 2025-02-14 | 0.325 | 9,376,130 | -20,000 | 4.18% | 3,047,242 |
| 2025-02-17 | 2025-02-13 | 0.320 | 9,396,130 | -16,000 | 4.19% | 3,006,762 |
| 2025-02-14 | 2025-02-12 | 0.325 | 9,412,130 | -36,000 | 4.20% | 3,058,942 |
| 2025-02-13 | 2025-02-11 | 0.335 | 9,448,130 | -32,000 | 4.21% | 3,165,124 |
| 2025-02-12 | 2025-02-10 | 0.335 | 9,480,130 | +84,000 | 4.23% | 3,175,844 |
| 2025-02-11 | 2025-02-07 | 0.330 | 9,396,130 | -4,000 | 4.19% | 3,100,723 |
| 2025-02-05 | 2025-02-03 | 0.315 | 9,400,130 | +8,000 | 4.19% | 2,961,041 |
| 2025-02-04 | 2025-01-28 | 0.310 | 9,392,130 | -20,000 | 4.19% | 2,911,560 |
| 2025-02-03 | 2025-01-24 | 0.305 | 9,412,130 | -12,000 | 4.20% | 2,870,700 |
| 2025-01-27 | 2025-01-23 | 0.295 | 9,424,130 | -20,000 | 4.20% | 2,780,118 |
| 2025-01-24 | 2025-01-22 | 0.305 | 9,444,130 | -4,000 | 4.21% | 2,880,460 |
| 2025-01-23 | 2025-01-21 | 0.295 | 9,448,130 | -4,000 | 4.21% | 2,787,198 |
| 2025-01-22 | 2025-01-20 | 0.285 | 9,452,130 | -4,000 | 4.21% | 2,693,857 |
| 2025-01-20 | 2025-01-16 | 0.290 | 9,456,130 | -4,000 | 4.22% | 2,742,278 |
| 2025-01-15 | 2025-01-13 | 0.310 | 9,460,130 | -20,000 | 4.22% | 2,932,640 |
| 2025-01-14 | 2025-01-10 | 0.310 | 9,480,130 | -20,000 | 4.23% | 2,938,840 |
| 2025-01-13 | 2025-01-09 | 0.315 | 9,500,130 | -36,000 | 4.24% | 2,992,541 |
| 2025-01-10 | 2025-01-08 | 0.310 | 9,536,130 | -16,000 | 4.25% | 2,956,200 |
| 2025-01-09 | 2025-01-07 | 0.310 | 9,552,130 | -20,000 | 4.26% | 2,961,160 |
| 2025-01-08 | 2025-01-06 | 0.310 | 9,572,130 | -8,000 | 4.27% | 2,967,360 |
| 2025-01-07 | 2025-01-03 | 0.325 | 9,580,130 | -12,000 | 4.27% | 3,113,542 |
| 2025-01-06 | 2025-01-02 | 0.325 | 9,592,130 | +16,000 | 4.28% | 3,117,442 |
| 2025-01-03 | 2024-12-31 | 0.325 | 9,576,130 | -8,000 | 4.27% | 3,112,242 |
| 2025-01-02 | 2024-12-27 | 0.320 | 9,584,130 | -69,200 | 4.27% | 3,066,922 |
| 2024-12-30 | 2024-12-24 | 0.325 | 9,653,330 | -28,800 | 4.30% | 3,137,332 |
| 2024-12-23 | 2024-12-19 | 0.325 | 9,682,130 | -16,000 | 4.32% | 3,146,692 |
| 2024-12-20 | 2024-12-18 | 0.330 | 9,698,130 | +132,000 | 4.32% | 3,200,383 |
| 2024-12-19 | 2024-12-17 | 0.325 | 9,566,130 | +32,000 | 4.27% | 3,108,992 |
| 2024-12-18 | 2024-12-16 | 0.325 | 9,534,130 | -232,000 | 4.25% | 3,098,592 |
| 2024-12-17 | 2024-12-13 | 0.330 | 9,766,130 | -120,000 | 4.35% | 3,222,823 |
| 2024-12-16 | 2024-12-12 | 0.330 | 9,886,130 | -7,360 | 4.41% | 3,262,423 |
| 2024-12-13 | 2024-12-11 | 0.330 | 9,893,490 | +28,000 | 4.41% | 3,264,852 |
| 2024-12-12 | 2024-12-10 | 0.325 | 9,865,490 | -24,000 | 4.40% | 3,206,284 |
| 2024-12-11 | 2024-12-09 | 0.320 | 9,889,490 | +128,000 | 4.41% | 3,164,637 |
| 2024-12-10 | 2024-12-06 | 0.330 | 9,761,490 | +64,000 | 4.35% | 3,221,292 |
| 2024-12-09 | 2024-12-05 | 0.330 | 9,697,490 | -32,000 | 4.32% | 3,200,172 |
| 2024-12-06 | 2024-12-04 | 0.335 | 9,729,490 | +140,000 | 4.34% | 3,259,379 |
| 2024-12-05 | 2024-12-03 | 0.345 | 9,589,490 | +52,000 | 4.28% | 3,308,374 |
| 2024-12-04 | 2024-12-02 | 0.325 | 9,537,490 | +592,000 | 4.25% | 3,099,684 |
| 2024-12-03 | 2024-11-29 | 0.320 | 8,945,490 | +480,000 | 3.99% | 2,862,557 |
| 2024-12-02 | 2024-11-28 | 0.330 | 8,465,490 | +36,000 | 3.77% | 2,793,612 |
| 2024-11-29 | 2024-11-27 | 0.325 | 8,429,490 | -4,000 | 3.76% | 2,739,584 |
| 2024-11-28 | 2024-11-26 | 0.320 | 8,433,490 | -28,000 | 3.76% | 2,698,717 |
| 2024-11-27 | 2024-11-25 | 0.335 | 8,461,490 | -128,000 | 3.77% | 2,834,599 |
| 2024-11-26 | 2024-11-22 | 0.355 | 8,589,490 | -24,000 | 3.83% | 3,049,269 |
| 2024-11-25 | 2024-11-21 | 0.375 | 8,613,490 | +115,600 | 3.84% | 3,230,059 |
| 2024-11-22 | 2024-11-20 | 0.375 | 8,497,890 | +120,000 | 3.79% | 3,186,709 |
| 2024-11-21 | 2024-11-19 | 0.375 | 8,377,890 | +32,000 | 3.74% | 3,141,709 |
| 2024-11-20 | 2024-11-18 | 0.365 | 8,345,890 | +48,000 | 3.72% | 3,046,250 |
| 2024-11-19 | 2024-11-15 | 0.360 | 8,297,890 | -12,000 | 3.70% | 2,987,240 |
| 2024-11-18 | 2024-11-14 | 0.360 | 8,309,890 | +223,200 | 3.70% | 2,991,560 |
| 2024-11-14 | 2024-11-12 | 0.360 | 8,086,690 | -232,000 | 3.61% | 2,911,208 |
| 2024-11-12 | 2024-11-08 | 0.385 | 8,318,690 | +60,000 | 3.71% | 3,202,696 |
| 2024-11-11 | 2024-11-07 | 0.380 | 8,258,690 | +420,000 | 3.68% | 3,138,302 |
| 2024-11-07 | 2024-11-05 | 0.390 | 7,838,690 | -280,000 | 3.49% | 3,057,089 |
| 2024-11-06 | 2024-11-04 | 0.400 | 8,118,690 | -40,000 | 3.62% | 3,247,476 |
| 2024-11-05 | 2024-11-01 | 0.410 | 8,158,690 | -292,000 | 3.64% | 3,345,063 |
| 2024-11-04 | 2024-10-31 | 0.415 | 8,450,690 | +776,000 | 3.77% | 3,507,036 |
| 2024-11-01 | 2024-10-30 | 0.375 | 7,674,690 | -299,600 | 3.42% | 2,878,009 |
| 2024-10-31 | 2024-10-29 | 0.390 | 7,974,290 | +104,000 | 3.56% | 3,109,973 |
| 2024-10-30 | 2024-10-28 | 0.420 | 7,870,290 | +892,000 | 3.51% | 3,305,522 |
| 2024-10-29 | 2024-10-25 | 0.520 | 6,978,290 | +780,000 | 3.11% | 3,628,711 |
| 2024-10-28 | 2024-10-24 | 0.530 | 6,198,290 | +352,000 | 2.76% | 3,285,094 |
| 2024-10-24 | 2024-10-22 | 2.120 | 5,846,290 | +300,000 | 2.61% | 12,394,135 |
| 2024-10-23 | 2024-10-21 | 2.140 | 5,546,290 | +4,000 | 2.47% | 11,869,061 |
| 2024-10-22 | 2024-10-18 | 2.170 | 5,542,290 | -156,000 | 2.47% | 12,026,769 |
| 2024-10-21 | 2024-10-17 | 2.290 | 5,698,290 | -8,000 | 2.54% | 13,049,084 |
| 2024-10-18 | 2024-10-16 | 2.330 | 5,706,290 | -688,000 | 2.54% | 13,295,656 |
| 2024-10-16 | 2024-10-14 | 2.190 | 6,394,290 | -4,000 | 2.85% | 14,003,495 |
| 2024-10-15 | 2024-10-10 | 2.250 | 6,398,290 | -44,000 | 2.85% | 14,396,152 |
| 2024-10-14 | 2024-10-09 | 2.210 | 6,442,290 | -84,000 | 2.87% | 14,237,461 |
| 2024-10-10 | 2024-10-08 | 2.290 | 6,526,290 | -236,000 | 2.91% | 14,945,204 |
| 2024-10-09 | 2024-10-07 | 2.350 | 6,762,290 | +12,000 | 3.01% | 15,891,382 |
| 2024-10-07 | 2024-10-03 | 2.250 | 6,750,290 | -3,000 | 3.26% | 15,188,152 |
| 2024-10-04 | 2024-10-02 | 2.210 | 6,753,290 | -12,000 | 3.26% | 14,924,771 |
| 2024-10-03 | 2024-09-30 | 1.990 | 6,765,290 | -31,200 | 3.27% | 13,462,927 |
| 2024-09-30 | 2024-09-26 | 2.010 | 6,796,490 | -24,000 | 3.28% | 13,660,945 |
| 2024-09-25 | 2024-09-23 | 2.030 | 6,820,490 | -148,000 | 3.29% | 13,845,595 |
| 2024-09-24 | 2024-09-20 | 1.980 | 6,968,490 | -20,000 | 3.37% | 13,797,610 |
| 2024-09-23 | 2024-09-19 | 1.970 | 6,988,490 | +152,000 | 3.38% | 13,767,325 |
| 2024-09-19 | 2024-09-16 | 1.880 | 6,836,490 | -8,000 | 3.30% | 12,852,601 |
| 2024-09-17 | 2024-09-13 | 1.770 | 6,844,490 | -12,000 | 3.31% | 12,114,747 |
| 2024-09-16 | 2024-09-12 | 1.890 | 6,856,490 | -8,000 | 3.31% | 12,958,766 |
| 2024-09-13 | 2024-09-11 | 1.870 | 6,864,490 | -4,000 | 3.32% | 12,836,596 |
| 2024-09-12 | 2024-09-10 | 1.870 | 6,868,490 | -28,000 | 3.32% | 12,844,076 |
| 2024-09-11 | 2024-09-09 | 1.900 | 6,896,490 | -500 | 3.33% | 13,103,331 |
| 2024-09-09 | 2024-09-04 | 1.910 | 6,896,990 | -1,200 | 3.33% | 13,173,251 |
| 2024-08-14 | 2024-08-12 | 2.000 | 6,898,190 | -500 | 3.33% | 13,796,380 |
| 2024-08-02 | 2024-07-31 | 2.000 | 6,898,690 | -200 | 3.33% | 13,797,380 |
| 2024-07-30 | 2024-07-26 | 1.980 | 6,898,890 | -28,000 | 3.33% | 13,659,802 |
| 2024-07-29 | 2024-07-25 | 1.990 | 6,926,890 | -8,000 | 3.35% | 13,784,511 |
| 2024-07-25 | 2024-07-23 | 2.150 | 6,934,890 | -10,000 | 3.35% | 14,910,014 |
| 2024-07-18 | 2024-07-16 | 2.250 | 6,944,890 | -100 | 3.35% | 15,626,002 |
| 2024-07-16 | 2024-07-12 | 2.270 | 6,944,990 | -42,000 | 3.35% | 15,765,127 |
| 2024-07-12 | 2024-07-10 | 2.330 | 6,986,990 | -4,000 | 3.37% | 16,279,687 |
| 2024-07-11 | 2024-07-09 | 2.340 | 6,990,990 | +4,000 | 3.38% | 16,358,917 |
| 2024-07-03 | 2024-06-28 | 2.190 | 6,986,990 | -52,000 | 3.37% | 15,301,508 |
| 2024-07-02 | 2024-06-27 | 2.170 | 7,038,990 | -24,000 | 3.40% | 15,274,608 |
| 2024-06-28 | 2024-06-26 | 2.190 | 7,062,990 | -29,000 | 3.41% | 15,467,948 |
| 2024-06-21 | 2024-06-19 | 2.360 | 7,091,990 | -4,000 | 3.43% | 16,737,096 |
| 2024-06-14 | 2024-06-12 | 2.360 | 7,095,990 | -4,000 | 3.43% | 16,746,536 |
| 2024-06-11 | 2024-06-06 | 2.400 | 7,099,990 | -4,000 | 3.43% | 17,039,976 |
| 2024-06-07 | 2024-06-05 | 2.350 | 7,103,990 | +4,000 | 3.43% | 16,694,376 |
| 2024-06-05 | 2024-06-03 | 2.320 | 7,099,990 | -100,000 | 3.43% | 16,471,977 |
| 2024-05-17 | 2024-05-14 | 2.380 | 7,199,990 | -251,000 | 3.48% | 17,135,976 |
| 2024-05-16 | 2024-05-13 | 2.170 | 7,450,990 | +32,000 | 3.60% | 16,168,648 |
| 2024-05-13 | 2024-05-09 | 2.050 | 7,418,990 | -12,000 | 3.58% | 15,208,929 |
| 2024-05-10 | 2024-05-08 | 1.990 | 7,430,990 | +24,000 | 3.59% | 14,787,670 |
| 2024-05-09 | 2024-05-07 | 1.920 | 7,406,990 | -26,000 | 3.58% | 14,221,421 |
| 2024-05-07 | 2024-05-03 | 1.930 | 7,432,990 | -20,000 | 3.59% | 14,345,671 |
| 2024-05-02 | 2024-04-29 | 1.900 | 7,452,990 | -4,000 | 3.60% | 14,160,681 |
| 2024-04-18 | 2024-04-16 | 1.880 | 7,456,990 | -7,200 | 3.81% | 14,019,141 |
| 2024-04-17 | 2024-04-15 | 1.870 | 7,464,190 | -188,800 | 3.81% | 13,958,035 |
| 2024-04-05 | 2024-04-02 | 1.950 | 7,652,990 | -182,000 | 3.91% | 14,923,330 |
| 2024-04-03 | 2024-03-28 | 1.990 | 7,834,990 | -6,800 | 4.00% | 15,591,630 |
| 2024-04-02 | 2024-03-27 | 1.920 | 7,841,790 | +12,000 | 4.01% | 15,056,237 |
| 2024-03-19 | 2024-03-15 | 1.930 | 7,829,790 | -266,140 | 4.00% | 15,111,495 |
| 2024-03-14 | 2024-03-12 | 1.930 | 8,095,930 | +264,000 | 4.14% | 15,625,145 |
| 2024-03-13 | 2024-03-11 | 1.890 | 7,831,930 | -4,000 | 4.00% | 14,802,348 |
| 2024-03-07 | 2024-03-05 | 1.830 | 7,835,930 | -6,000 | 4.00% | 14,339,752 |
| 2024-03-06 | 2024-03-04 | 1.840 | 7,841,930 | -4,000 | 4.01% | 14,429,151 |
| 2024-03-05 | 2024-03-01 | 1.930 | 7,845,930 | -8,000 | 4.01% | 15,142,645 |
| 2024-03-04 | 2024-02-29 | 1.900 | 7,853,930 | -20,000 | 4.01% | 14,922,467 |
| 2024-02-27 | 2024-02-23 | 1.950 | 7,873,930 | -4,000 | 4.02% | 15,354,164 |
| 2024-02-21 | 2024-02-19 | 1.900 | 7,877,930 | -8,000 | 4.02% | 14,968,067 |
| 2024-02-01 | 2024-01-30 | 1.950 | 7,885,930 | -20,000 | 4.03% | 15,377,564 |
| 2024-01-29 | 2024-01-25 | 2.020 | 7,905,930 | -8,000 | 4.04% | 15,969,979 |
| 2024-01-26 | 2024-01-24 | 2.030 | 7,913,930 | -14,080 | 4.04% | 16,065,278 |
| 2024-01-25 | 2024-01-23 | 1.880 | 7,928,010 | +40,000 | 4.05% | 14,904,659 |
| 2024-01-24 | 2024-01-22 | 1.840 | 7,888,010 | -36,000 | 4.03% | 14,513,938 |
| 2024-01-19 | 2024-01-17 | 2.080 | 7,924,010 | -12,000 | 4.05% | 16,481,941 |
| 2024-01-17 | 2024-01-15 | 2.140 | 7,936,010 | -16,000 | 4.05% | 16,983,061 |
| 2024-01-15 | 2024-01-11 | 2.130 | 7,952,010 | +68,800 | 4.06% | 16,937,781 |
| 2024-01-08 | 2024-01-04 | 2.030 | 7,883,210 | -4,000 | 4.03% | 16,002,916 |
| 2024-01-03 | 2023-12-29 | 2.050 | 7,887,210 | -16,400 | 4.03% | 16,168,780 |
| 2023-12-19 | 2023-12-15 | 2.100 | 7,903,610 | -4,000 | 4.04% | 16,597,581 |
| 2023-12-18 | 2023-12-14 | 2.080 | 7,907,610 | -4,000 | 4.04% | 16,447,829 |
| 2023-12-13 | 2023-12-11 | 2.120 | 7,911,610 | -4,000 | 4.04% | 16,772,613 |
| 2023-12-12 | 2023-12-08 | 2.120 | 7,915,610 | -6,000 | 4.04% | 16,781,093 |
| 2023-12-11 | 2023-12-07 | 2.100 | 7,921,610 | -12,000 | 4.05% | 16,635,381 |
| 2023-12-08 | 2023-12-06 | 2.130 | 7,933,610 | -16,800 | 4.05% | 16,898,589 |
| 2023-12-06 | 2023-12-04 | 2.080 | 7,950,410 | +16,000 | 4.06% | 16,536,853 |
| 2023-12-05 | 2023-12-01 | 2.100 | 7,934,410 | -60,000 | 4.05% | 16,662,261 |
| 2023-12-04 | 2023-11-30 | 2.040 | 7,994,410 | +8,000 | 4.08% | 16,308,596 |
| 2023-11-29 | 2023-11-27 | 2.040 | 7,986,410 | -20,000 | 4.08% | 16,292,276 |
| 2023-11-24 | 2023-11-22 | 2.050 | 8,006,410 | -16,000 | 4.09% | 16,413,140 |
| 2023-11-23 | 2023-11-21 | 2.000 | 8,022,410 | +26,000 | 4.10% | 16,044,820 |
| 2023-11-22 | 2023-11-20 | 2.080 | 7,996,410 | -8,000 | 4.08% | 16,632,533 |
| 2023-11-21 | 2023-11-17 | 2.080 | 8,004,410 | +12,000 | 4.09% | 16,649,173 |
| 2023-11-17 | 2023-11-15 | 2.090 | 7,992,410 | -48,000 | 4.08% | 16,704,137 |
| 2023-11-16 | 2023-11-14 | 2.040 | 8,040,410 | +24,000 | 4.11% | 16,402,436 |
| 2023-11-15 | 2023-11-13 | 2.050 | 8,016,410 | -4,000 | 4.09% | 16,433,640 |
| 2023-11-09 | 2023-11-07 | 1.930 | 8,020,410 | -80,000 | 4.10% | 15,479,391 |
| 2023-11-08 | 2023-11-06 | 1.920 | 8,100,410 | +2,800 | 4.14% | 15,552,787 |
| 2023-11-07 | 2023-11-03 | 1.900 | 8,097,610 | +40,000 | 4.14% | 15,385,459 |
| 2023-11-02 | 2023-10-31 | 1.880 | 8,057,610 | +124,000 | 4.12% | 15,148,307 |
| 2023-11-01 | 2023-10-30 | 1.810 | 7,933,610 | +216,000 | 4.05% | 14,359,834 |
| 2023-10-30 | 2023-10-26 | 1.800 | 7,717,610 | +4,000 | 3.94% | 13,891,698 |
| 2023-10-25 | 2023-10-20 | 1.850 | 7,713,610 | -108,000 | 3.94% | 14,270,178 |
| 2023-10-19 | 2023-10-17 | 1.810 | 7,821,610 | +8,000 | 4.53% | 14,157,114 |
| 2023-10-17 | 2023-10-13 | 1.870 | 7,813,610 | -28,000 | 4.53% | 14,611,451 |
| 2023-10-16 | 2023-10-12 | 1.790 | 7,841,610 | -4,000 | 4.55% | 14,036,482 |
| 2023-10-13 | 2023-10-11 | 1.750 | 7,845,610 | -12,000 | 4.55% | 13,729,818 |
| 2023-10-09 | 2023-10-05 | 1.670 | 7,857,610 | +4,000 | 4.55% | 13,122,209 |
| 2023-10-05 | 2023-10-03 | 1.720 | 7,853,610 | +8,000 | 4.55% | 13,508,209 |
| 2023-10-03 | 2023-09-28 | 1.670 | 7,845,610 | -500 | 4.55% | 13,102,169 |
| 2023-09-22 | 2023-09-20 | 1.720 | 7,846,110 | +4,000 | 4.55% | 13,495,309 |
| 2023-09-21 | 2023-09-19 | 1.760 | 7,842,110 | +52,000 | 4.55% | 13,802,114 |
| 2023-09-20 | 2023-09-18 | 2.020 | 7,790,110 | +32,000 | 4.52% | 15,736,022 |
| 2023-09-19 | 2023-09-15 | 1.800 | 7,758,110 | -100 | 4.50% | 13,964,598 |
| 2023-09-15 | 2023-09-13 | 1.680 | 7,758,210 | -4,000 | 4.50% | 13,033,793 |
| 2023-09-14 | 2023-09-12 | 1.680 | 7,762,210 | +12,000 | 4.50% | 13,040,513 |
| 2023-09-13 | 2023-09-11 | 1.710 | 7,750,210 | -32,000 | 4.49% | 13,252,859 |
| 2023-09-12 | 2023-09-07 | 1.520 | 7,782,210 | +4,000 | 4.51% | 11,828,959 |
| 2023-09-11 | 2023-09-06 | 1.410 | 7,778,210 | -8,000 | 4.51% | 10,967,276 |
| 2023-09-07 | 2023-09-05 | 1.400 | 7,786,210 | -28,000 | 4.51% | 10,900,694 |
| 2023-09-06 | 2023-09-04 | 1.320 | 7,814,210 | -2,000 | 4.53% | 10,314,757 |
| 2023-09-04 | 2023-08-30 | 1.260 | 7,816,210 | -40,000 | 4.53% | 9,848,425 |
| 2023-08-31 | 2023-08-29 | 1.240 | 7,856,210 | -82,480 | 4.55% | 9,741,700 |
| 2023-08-30 | 2023-08-28 | 1.470 | 7,938,690 | -16,000 | 4.60% | 11,669,874 |
| 2023-08-29 | 2023-08-25 | 1.520 | 7,954,690 | +8,000 | 4.61% | 12,091,129 |
| 2023-08-28 | 2023-08-24 | 1.330 | 7,946,690 | +136,000 | 4.61% | 10,569,098 |
| 2023-08-25 | 2023-08-23 | 1.140 | 7,810,690 | -20,200 | 4.53% | 8,904,187 |
| 2023-08-24 | 2023-08-22 | 0.850 | 7,830,890 | +160,000 | 4.54% | 6,656,256 |
| 2023-08-21 | 2023-08-17 | 2.070 | 7,670,890 | -8,000 | 4.45% | 15,878,742 |
| 2023-08-18 | 2023-08-16 | 2.060 | 7,678,890 | +4,000 | 4.45% | 15,818,513 |
| 2023-08-14 | 2023-08-10 | 2.070 | 7,674,890 | -4,000 | 4.45% | 15,887,022 |
| 2023-08-11 | 2023-08-09 | 2.050 | 7,678,890 | -12,000 | 4.45% | 15,741,724 |
| 2023-08-10 | 2023-08-08 | 2.040 | 7,690,890 | -4,000 | 4.46% | 15,689,416 |
| 2023-08-09 | 2023-08-07 | 2.040 | 7,694,890 | -4,000 | 4.46% | 15,697,576 |
| 2023-08-07 | 2023-08-03 | 2.060 | 7,698,890 | -136,000 | 4.46% | 15,859,713 |
| 2023-08-01 | 2023-07-28 | 2.110 | 7,834,890 | +12,000 | 4.54% | 16,531,618 |
| 2023-07-28 | 2023-07-26 | 2.080 | 7,822,890 | -52,000 | 4.53% | 16,271,611 |
| 2023-07-27 | 2023-07-25 | 2.080 | 7,874,890 | -24,000 | 4.56% | 16,379,771 |
| 2023-07-26 | 2023-07-24 | 2.070 | 7,898,890 | -8,000 | 4.58% | 16,350,702 |
| 2023-07-18 | 2023-07-13 | 2.180 | 7,906,890 | -4,800 | 4.58% | 17,237,020 |
| 2023-07-13 | 2023-07-11 | 2.170 | 7,911,690 | -24,000 | 4.59% | 17,168,367 |
| 2023-07-11 | 2023-07-07 | 2.100 | 7,935,690 | +8,000 | 4.60% | 16,664,949 |
| 2023-07-06 | 2023-07-04 | 2.200 | 7,927,690 | -8,000 | 4.59% | 17,440,918 |
| 2023-07-05 | 2023-07-03 | 2.210 | 7,935,690 | -8,000 | 4.60% | 17,537,875 |
| 2023-07-04 | 2023-06-30 | 2.150 | 7,943,690 | -192,000 | 4.60% | 17,078,934 |
| 2023-07-03 | 2023-06-29 | 2.110 | 8,135,690 | +8,000 | 4.72% | 17,166,306 |
| 2023-06-30 | 2023-06-28 | 2.230 | 8,127,690 | +8,800 | 4.71% | 18,124,749 |
| 2023-06-29 | 2023-06-27 | 2.270 | 8,118,890 | -5,260 | 4.71% | 18,429,880 |
| 2023-06-23 | 2023-06-20 | 2.430 | 8,124,150 | -192,000 | 4.71% | 19,741,684 |
| 2023-06-21 | 2023-06-19 | 2.430 | 8,316,150 | -192,000 | 4.82% | 20,208,244 |
| 2023-06-20 | 2023-06-16 | 2.440 | 8,508,150 | -2,000 | 4.93% | 20,759,886 |
| 2023-06-14 | 2023-06-12 | 2.570 | 8,510,150 | -1,200 | 4.93% | 21,871,086 |
| 2023-06-12 | 2023-06-08 | 2.530 | 8,511,350 | +64,000 | 4.93% | 21,533,716 |
| 2023-06-09 | 2023-06-07 | 2.520 | 8,447,350 | +518,000 | 4.90% | 21,287,322 |
| 2023-06-08 | 2023-06-06 | 2.600 | 7,929,350 | -40,000 | 4.60% | 20,616,310 |
| 2023-06-07 | 2023-06-05 | 2.510 | 7,969,350 | -316,000 | 4.62% | 20,003,068 |
| 2023-06-06 | 2023-06-02 | 2.350 | 8,285,350 | -40,000 | 4.80% | 19,470,572 |
| 2023-06-05 | 2023-06-01 | 2.320 | 8,325,350 | -8,000 | 4.83% | 19,314,812 |
| 2023-06-02 | 2023-05-31 | 2.300 | 8,333,350 | -36,000 | 4.83% | 19,166,705 |
| 2023-06-01 | 2023-05-30 | 2.280 | 8,369,350 | -20,000 | 4.85% | 19,082,118 |
| 2023-05-31 | 2023-05-29 | 2.260 | 8,389,350 | +2,000 | 4.86% | 18,959,931 |
| 2023-05-24 | 2023-05-22 | 2.240 | 8,387,350 | +1,980 | 4.86% | 18,787,664 |
| 2023-05-23 | 2023-05-19 | 2.260 | 8,385,370 | -8,000 | 4.86% | 18,950,936 |
| 2023-05-22 | 2023-05-18 | 2.260 | 8,393,370 | -28,000 | 4.86% | 18,969,016 |
| 2023-05-19 | 2023-05-17 | 2.250 | 8,421,370 | +8,000 | 4.88% | 18,948,082 |
| 2023-05-16 | 2023-05-12 | 2.350 | 8,413,370 | -800 | 4.88% | 19,771,420 |
| 2023-05-15 | 2023-05-11 | 2.350 | 8,414,170 | -80,000 | 4.88% | 19,773,300 |
| 2023-05-12 | 2023-05-10 | 2.200 | 8,494,170 | -32,000 | 4.92% | 18,687,174 |
| 2023-05-11 | 2023-05-09 | 2.290 | 8,526,170 | -20,000 | 4.94% | 19,524,929 |
| 2023-05-10 | 2023-05-08 | 2.230 | 8,546,170 | -29,380 | 4.95% | 19,057,959 |
| 2023-05-09 | 2023-05-05 | 2.100 | 8,575,550 | +4,000 | 4.97% | 18,008,655 |
| 2023-05-03 | 2023-04-28 | 1.920 | 8,571,550 | -17,600 | 4.97% | 16,457,376 |
| 2023-05-02 | 2023-04-27 | 1.850 | 8,589,150 | -12,000 | 4.98% | 15,889,928 |
| 2023-04-28 | 2023-04-26 | 1.810 | 8,601,150 | -1,600 | 4.99% | 15,568,082 |
| 2023-04-27 | 2023-04-25 | 1.710 | 8,602,750 | -8,000 | 4.99% | 14,710,702 |
| 2023-04-25 | 2023-04-21 | 1.720 | 8,610,750 | -2,400 | 4.99% | 14,810,490 |
| 2023-04-24 | 2023-04-20 | 1.780 | 8,613,150 | -36,000 | 4.99% | 15,331,407 |
| 2023-04-21 | 2023-04-19 | 1.770 | 8,649,150 | +12,000 | 5.01% | 15,308,996 |
| 2023-04-20 | 2023-04-18 | 1.700 | 8,637,150 | -52,000 | 5.01% | 14,683,155 |
| 2023-04-19 | 2023-04-17 | 1.680 | 8,689,150 | -99,600 | 5.04% | 14,597,772 |
| 2023-04-17 | 2023-04-13 | 1.850 | 8,788,750 | -37,200 | 5.09% | 16,259,188 |
| 2023-04-14 | 2023-04-12 | 1.970 | 8,825,950 | -72,400 | 5.12% | 17,387,122 |
| 2023-04-12 | 2023-04-06 | 2.090 | 8,898,350 | -113,600 | 5.16% | 18,597,552 |
| 2023-04-11 | 2023-04-04 | 2.110 | 9,011,950 | -18,800 | 5.22% | 19,015,214 |
| 2023-04-06 | 2023-04-03 | 2.110 | 9,030,750 | -16,000 | 5.23% | 19,054,882 |
| 2023-04-03 | 2023-03-30 | 2.060 | 9,046,750 | -46,400 | 5.24% | 18,636,305 |
| 2023-03-31 | 2023-03-29 | 2.100 | 9,093,150 | -68,400 | 5.27% | 19,095,615 |
| 2023-03-30 | 2023-03-28 | 2.070 | 9,161,550 | +12,800 | 5.31% | 18,964,408 |
| 2023-03-28 | 2023-03-24 | 2.130 | 9,148,750 | -2,400 | 5.30% | 19,486,838 |
| 2023-03-27 | 2023-03-23 | 2.130 | 9,151,150 | -36,800 | 5.30% | 19,491,950 |
| 2023-03-24 | 2023-03-22 | 2.260 | 9,187,950 | -38,000 | 5.33% | 20,764,767 |
| 2023-03-23 | 2023-03-21 | 2.060 | 9,225,950 | -127,200 | 5.35% | 19,005,457 |
| 2023-03-22 | 2023-03-20 | 2.080 | 9,353,150 | +35,200 | 5.42% | 19,454,552 |
| 2023-03-21 | 2023-03-17 | 2.190 | 9,317,950 | -207,600 | 5.40% | 20,406,310 |
| 2023-03-20 | 2023-03-16 | 2.330 | 9,525,550 | +96,800 | 5.52% | 22,194,532 |
| 2023-03-17 | 2023-03-15 | 2.380 | 9,428,750 | +56,400 | 5.47% | 22,440,425 |
| 2023-03-16 | 2023-03-14 | 2.340 | 9,372,350 | -70,780 | 5.43% | 21,931,299 |
| 2023-03-15 | 2023-03-13 | 2.040 | 9,443,130 | -234,800 | 5.47% | 19,263,985 |
| 2023-03-13 | 2023-03-09 | 1.730 | 9,677,930 | -10,400 | 5.61% | 16,742,819 |
| 2023-03-10 | 2023-03-08 | 1.820 | 9,688,330 | +44,000 | 5.62% | 17,632,761 |
| 2023-03-09 | 2023-03-07 | 1.940 | 9,644,330 | +75,600 | 5.59% | 18,710,000 |
| 2023-03-08 | 2023-03-06 | 1.850 | 9,568,730 | -629,400 | 5.55% | 17,702,150 |
| 2023-03-07 | 2023-03-03 | 1.650 | 10,198,130 | -103,900 | 5.91% | 16,826,914 |
| 2023-03-06 | 2023-03-02 | 1.410 | 10,302,030 | -34,000 | 5.97% | 14,525,862 |
| 2023-03-03 | 2023-03-01 | 1.380 | 10,336,030 | -33,200 | 5.99% | 14,263,721 |
| 2023-03-02 | 2023-02-28 | 1.450 | 10,369,230 | -32,400 | 6.01% | 15,035,384 |
| 2023-03-01 | 2023-02-27 | 1.400 | 10,401,630 | +36,000 | 6.03% | 14,562,282 |
| 2023-02-28 | 2023-02-24 | 1.610 | 10,365,630 | -800 | 6.01% | 16,688,664 |
| 2023-02-24 | 2023-02-22 | 1.650 | 10,366,430 | -85,600 | 6.01% | 17,104,610 |
| 2023-02-23 | 2023-02-21 | 1.520 | 10,452,030 | +30,000 | 6.06% | 15,887,086 |
| 2023-02-22 | 2023-02-20 | 1.490 | 10,422,030 | +30,800 | 6.04% | 15,528,825 |
| 2023-02-21 | 2023-02-17 | 1.500 | 10,391,230 | -11,600 | 6.02% | 15,586,845 |
| 2023-02-20 | 2023-02-16 | 1.530 | 10,402,830 | -28,000 | 6.03% | 15,916,330 |
| 2023-02-17 | 2023-02-15 | 1.480 | 10,430,830 | +50,000 | 6.05% | 15,437,628 |
| 2023-02-16 | 2023-02-14 | 1.550 | 10,380,830 | -261,600 | 6.02% | 16,090,286 |
| 2023-02-15 | 2023-02-13 | 1.700 | 10,642,430 | +49,200 | 6.17% | 18,092,131 |
| 2023-02-14 | 2023-02-10 | 1.700 | 10,593,230 | +19,200 | 6.14% | 18,008,491 |
| 2023-02-13 | 2023-02-09 | 1.610 | 10,574,030 | -168,800 | 6.13% | 17,024,188 |
| 2023-02-10 | 2023-02-08 | 1.550 | 10,742,830 | +1,200 | 6.23% | 16,651,386 |
| 2023-02-09 | 2023-02-07 | 1.430 | 10,741,630 | +74,800 | 6.23% | 15,360,531 |
| 2023-02-08 | 2023-02-06 | 1.060 | 10,666,830 | -9,200 | 6.18% | 11,306,840 |
| 2023-02-07 | 2023-02-03 | 1.210 | 10,676,030 | +40,000 | 6.19% | 12,917,996 |
| 2023-02-06 | 2023-02-02 | 1.290 | 10,636,030 | -8,000 | 6.16% | 13,720,479 |
| 2023-02-03 | 2023-02-01 | 1.270 | 10,644,030 | +190,800 | 8.81% | 13,517,918 |
| 2023-02-02 | 2023-01-31 | 1.470 | 10,453,230 | +70,000 | 8.66% | 15,366,248 |
| 2023-02-01 | 2023-01-30 | 1.580 | 10,383,230 | -14,000 | 8.60% | 16,405,503 |
| 2023-01-31 | 2023-01-27 | 1.690 | 10,397,230 | -82,400 | 8.61% | 17,571,319 |
| 2023-01-30 | 2023-01-26 | 1.700 | 10,479,630 | -184,400 | 8.68% | 17,815,371 |
| 2023-01-27 | 2023-01-20 | 1.600 | 10,664,030 | -34,400 | 8.83% | 17,062,448 |
| 2023-01-26 | 2023-01-19 | 1.540 | 10,698,430 | -76,000 | 8.86% | 16,475,582 |
| 2023-01-20 | 2023-01-18 | 1.720 | 10,774,430 | +24,000 | 8.92% | 18,532,020 |
| 2023-01-19 | 2023-01-17 | 1.750 | 10,750,430 | +108,000 | 8.90% | 18,813,252 |
| 2023-01-18 | 2023-01-16 | 1.540 | 10,642,430 | +145,600 | 8.81% | 16,389,342 |
| 2023-01-17 | 2023-01-13 | 1.500 | 10,496,830 | +145,600 | 8.69% | 15,745,245 |
| 2023-01-16 | 2023-01-12 | 1.370 | 10,351,230 | -212,800 | 8.57% | 14,181,185 |
| 2023-01-13 | 2023-01-11 | 1.430 | 10,564,030 | +12,000 | 8.75% | 15,106,563 |
| 2023-01-12 | 2023-01-10 | 1.500 | 10,552,030 | +298,000 | 8.74% | 15,828,045 |
| 2023-01-11 | 2023-01-09 | 1.460 | 10,254,030 | -281,200 | 8.49% | 14,970,884 |
| 2023-01-10 | 2023-01-06 | 1.240 | 10,535,230 | +344,800 | 8.72% | 13,063,685 |
| 2023-01-09 | 2023-01-05 | 1.270 | 10,190,430 | +1,502,400 | 8.44% | 12,941,846 |
| 2023-01-06 | 2023-01-04 | 1.000 | 8,688,030 | -5,200 | 7.19% | 8,688,030 |
| 2023-01-05 | 2023-01-03 | 0.590 | 8,693,230 | -12,000 | 7.20% | 5,129,006 |
| 2022-12-29 | 2022-12-23 | 0.520 | 8,705,230 | -6,000 | 7.21% | 4,526,720 |
| 2022-12-23 | 2022-12-21 | 0.530 | 8,711,230 | +76,800 | 7.21% | 4,616,952 |
| 2022-12-20 | 2022-12-16 | 0.550 | 8,634,430 | +70,000 | 7.15% | 4,748,936 |
| 2022-12-06 | 2022-12-02 | 0.540 | 8,564,430 | -100,000 | 7.09% | 4,624,792 |
| 2022-11-29 | 2022-11-25 | 0.480 | 8,664,430 | -40,000 | 7.17% | 4,158,926 |
| 2022-11-28 | 2022-11-24 | 0.490 | 8,704,430 | -80,000 | 7.21% | 4,265,171 |
| 2022-11-25 | 2022-11-23 | 0.490 | 8,784,430 | +234,000 | 7.27% | 4,304,371 |
| 2022-11-24 | 2022-11-22 | 0.570 | 8,550,430 | -100,000 | 7.08% | 4,873,745 |
| 2022-11-22 | 2022-11-18 | 0.580 | 8,650,430 | -16,000 | 7.16% | 5,017,249 |
| 2022-11-21 | 2022-11-17 | 0.580 | 8,666,430 | +20,000 | 7.18% | 5,026,529 |
| 2022-11-18 | 2022-11-16 | 0.530 | 8,646,430 | +16,400 | 7.16% | 4,582,608 |
| 2022-11-17 | 2022-11-15 | 0.510 | 8,630,030 | +6,000 | 7.15% | 4,401,315 |
| 2022-11-16 | 2022-11-14 | 0.470 | 8,624,030 | +20,800 | 7.14% | 4,053,294 |
| 2022-11-15 | 2022-11-11 | 0.500 | 8,603,230 | +26,000 | 7.12% | 4,301,615 |
| 2022-11-11 | 2022-11-09 | 0.480 | 8,577,230 | +173,200 | 7.10% | 4,117,070 |
| 2022-11-10 | 2022-11-08 | 0.520 | 8,404,030 | +360,000 | 6.96% | 4,370,096 |
| 2022-11-09 | 2022-11-07 | 0.530 | 8,044,030 | +268,000 | 6.66% | 4,263,336 |
| 2022-11-08 | 2022-11-04 | 0.540 | 7,776,030 | +122,400 | 6.44% | 4,199,056 |
| 2022-11-07 | 2022-11-03 | 0.500 | 7,653,630 | +510,000 | 6.34% | 3,826,815 |
| 2022-11-03 | 2022-11-01 | 0.590 | 7,143,630 | +59,200 | 5.92% | 4,214,742 |
| 2022-11-02 | 2022-10-31 | 0.730 | 7,084,430 | +20,000 | 5.87% | 5,171,634 |
| 2022-11-01 | 2022-10-28 | 0.780 | 7,064,430 | +41,600 | 5.85% | 5,510,255 |
| 2022-10-31 | 2022-10-27 | 0.820 | 7,022,830 | +1,200 | 5.82% | 5,758,721 |
| 2022-10-27 | 2022-10-25 | 0.840 | 7,021,630 | -12,800 | 5.81% | 5,898,169 |
| 2022-10-26 | 2022-10-24 | 0.850 | 7,034,430 | -12,000 | 5.82% | 5,979,266 |
| 2022-10-21 | 2022-10-19 | 0.830 | 7,046,430 | +32,800 | 5.83% | 5,848,537 |
| 2022-10-18 | 2022-10-14 | 0.840 | 7,013,630 | +10,000 | 5.81% | 5,891,449 |
| 2022-10-14 | 2022-10-12 | 0.860 | 7,003,630 | +12,000 | 5.80% | 6,023,122 |
| 2022-10-13 | 2022-10-11 | 0.870 | 6,991,630 | -30,000 | 5.79% | 6,082,718 |
| 2022-10-10 | 2022-10-06 | 0.880 | 7,021,630 | +34,800 | 5.81% | 6,179,034 |
| 2022-10-03 | 2022-09-29 | 0.900 | 6,986,830 | -24,000 | 5.79% | 6,288,147 |
| 2022-09-30 | 2022-09-28 | 0.920 | 7,010,830 | +220,000 | 5.81% | 6,449,964 |
| 2022-09-29 | 2022-09-27 | 0.940 | 6,790,830 | +80,800 | 5.62% | 6,383,380 |
| 2022-09-28 | 2022-09-26 | 0.910 | 6,710,030 | -78,400 | 5.56% | 6,106,127 |
| 2022-09-27 | 2022-09-23 | 0.790 | 6,788,430 | +11,600 | 5.62% | 5,362,860 |
| 2022-09-22 | 2022-09-20 | 0.800 | 6,776,830 | -20 | 5.61% | 5,421,464 |
| 2022-09-21 | 2022-09-19 | 0.780 | 6,776,850 | +44,800 | 5.61% | 5,285,943 |
| 2022-09-20 | 2022-09-16 | 0.870 | 6,732,050 | +20,000 | 5.57% | 5,856,883 |
| 2022-09-19 | 2022-09-15 | 0.900 | 6,712,050 | +34,000 | 5.56% | 6,040,845 |
| 2022-09-16 | 2022-09-14 | 1.000 | 6,678,050 | +183,200 | 5.53% | 6,678,050 |
| 2022-09-15 | 2022-09-13 | 1.040 | 6,494,850 | +30,000 | 5.38% | 6,754,644 |
| 2022-09-14 | 2022-09-09 | 1.030 | 6,464,850 | +4,000 | 5.35% | 6,658,796 |
| 2022-09-13 | 2022-09-08 | 1.040 | 6,460,850 | -800 | 5.35% | 6,719,284 |
| 2022-09-08 | 2022-09-06 | 1.020 | 6,461,650 | -20,000 | 5.35% | 6,590,883 |
| 2022-09-07 | 2022-09-05 | 1.020 | 6,481,650 | -8,400 | 5.37% | 6,611,283 |
| 2022-09-05 | 2022-09-01 | 1.040 | 6,490,050 | -4,000 | 5.37% | 6,749,652 |
| 2022-09-01 | 2022-08-30 | 1.050 | 6,494,050 | -10,000 | 5.38% | 6,818,752 |
| 2022-08-31 | 2022-08-29 | 1.040 | 6,504,050 | -10,000 | 5.39% | 6,764,212 |
| 2022-08-30 | 2022-08-26 | 1.010 | 6,514,050 | +10,000 | 5.39% | 6,579,190 |
| 2022-08-25 | 2022-08-23 | 0.990 | 6,504,050 | -44,800 | 5.39% | 6,439,010 |
| 2022-08-24 | 2022-08-22 | 0.930 | 6,548,850 | -5,600 | 5.42% | 6,090,430 |
| 2022-08-17 | 2022-08-15 | 0.970 | 6,554,450 | -55,600 | 5.43% | 6,357,816 |
| 2022-08-16 | 2022-08-12 | 0.970 | 6,610,050 | -6,000 | 5.47% | 6,411,748 |
| 2022-08-12 | 2022-08-10 | 0.980 | 6,616,050 | -20,000 | 5.48% | 6,483,729 |
| 2022-08-11 | 2022-08-09 | 0.990 | 6,636,050 | +12,000 | 5.49% | 6,569,690 |
| 2022-08-04 | 2022-08-02 | 1.000 | 6,624,050 | -66,400 | 5.48% | 6,624,050 |
| 2022-08-03 | 2022-08-01 | 1.000 | 6,690,450 | -12,400 | 5.54% | 6,690,450 |
| 2022-08-02 | 2022-07-29 | 1.010 | 6,702,850 | -2,000 | 5.55% | 6,769,878 |
| 2022-08-01 | 2022-07-28 | 1.030 | 6,704,850 | +10,000 | 5.55% | 6,905,996 |
| 2022-07-28 | 2022-07-26 | 1.030 | 6,694,850 | +2,000 | 5.54% | 6,895,696 |
| 2022-07-25 | 2022-07-21 | 1.040 | 6,692,850 | -30,000 | 5.54% | 6,960,564 |
| 2022-07-22 | 2022-07-20 | 1.040 | 6,722,850 | -10,500 | 5.57% | 6,991,764 |
| 2022-07-18 | 2022-07-14 | 1.030 | 6,733,350 | +10,000 | 5.58% | 6,935,350 |
| 2022-07-15 | 2022-07-13 | 1.040 | 6,723,350 | -2,000 | 5.57% | 6,992,284 |
| 2022-07-14 | 2022-07-12 | 1.060 | 6,725,350 | -5,200 | 5.57% | 7,128,871 |
| 2022-07-13 | 2022-07-11 | 1.080 | 6,730,550 | +20,000 | 5.57% | 7,268,994 |
| 2022-07-12 | 2022-07-08 | 1.050 | 6,710,550 | -1,600 | 5.56% | 7,046,078 |
| 2022-07-11 | 2022-07-07 | 1.010 | 6,712,150 | -24,400 | 5.56% | 6,779,272 |
| 2022-07-08 | 2022-07-06 | 1.040 | 6,736,550 | -19,600 | 5.58% | 7,006,012 |
| 2022-07-07 | 2022-07-05 | 1.050 | 6,756,150 | -4,000 | 5.59% | 7,093,958 |
| 2022-07-06 | 2022-07-04 | 1.050 | 6,760,150 | -1,200 | 5.60% | 7,098,158 |
| 2022-07-05 | 2022-06-30 | 1.050 | 6,761,350 | -32,400 | 5.60% | 7,099,418 |
| 2022-07-04 | 2022-06-29 | 1.070 | 6,793,750 | +18,800 | 5.63% | 7,269,312 |
| 2022-06-30 | 2022-06-28 | 1.050 | 6,774,950 | +62,800 | 5.61% | 7,113,698 |
| 2022-06-27 | 2022-06-23 | 1.060 | 6,712,150 | +27,200 | 5.81% | 7,114,879 |
| 2022-06-24 | 2022-06-22 | 1.110 | 6,684,950 | -68,400 | 5.79% | 7,420,295 |
| 2022-06-23 | 2022-06-21 | 1.050 | 6,753,350 | -28,000 | 5.85% | 7,091,018 |
| 2022-06-22 | 2022-06-20 | 1.060 | 6,781,350 | +16,000 | 5.87% | 7,188,231 |
| 2022-06-21 | 2022-06-17 | 1.070 | 6,765,350 | -40,800 | 5.86% | 7,238,924 |
| 2022-06-20 | 2022-06-16 | 1.080 | 6,806,150 | -2,000 | 5.90% | 7,350,642 |
| 2022-06-17 | 2022-06-15 | 1.080 | 6,808,150 | -2,000 | 5.90% | 7,352,802 |
| 2022-06-16 | 2022-06-14 | 1.060 | 6,810,150 | +42,000 | 5.90% | 7,218,759 |
| 2022-06-15 | 2022-06-13 | 1.070 | 6,768,150 | +34,400 | 5.86% | 7,241,920 |
| 2022-06-13 | 2022-06-09 | 1.000 | 6,733,750 | -400 | 5.83% | 6,733,750 |
| 2022-06-10 | 2022-06-08 | 1.000 | 6,734,150 | +28,000 | 5.83% | 6,734,150 |
| 2022-06-09 | 2022-06-07 | 1.000 | 6,706,150 | +40,000 | 7.25% | 6,706,150 |
| 2022-06-01 | 2022-05-30 | 1.020 | 6,666,150 | +15,200 | 7.21% | 6,799,473 |
| 2022-05-24 | 2022-05-20 | 1.020 | 6,650,950 | +800 | 7.20% | 6,783,969 |
| 2022-05-23 | 2022-05-19 | 1.020 | 6,650,150 | -9,200 | 7.19% | 6,783,153 |
| 2022-05-19 | 2022-05-17 | 1.030 | 6,659,350 | +8,400 | 7.20% | 6,859,130 |
| 2022-05-18 | 2022-05-16 | 1.040 | 6,650,950 | +10,000 | 7.20% | 6,916,988 |
| 2022-05-17 | 2022-05-13 | 1.060 | 6,640,950 | +6,400 | 7.18% | 7,039,407 |
| 2022-05-13 | 2022-05-11 | 1.060 | 6,634,550 | +5,600 | 7.18% | 7,032,623 |
| 2022-05-12 | 2022-05-10 | 1.060 | 6,628,950 | -800 | 7.17% | 7,026,687 |
| 2022-05-11 | 2022-05-06 | 1.040 | 6,629,750 | -5,600 | 7.17% | 6,894,940 |
| 2022-05-10 | 2022-05-05 | 1.040 | 6,635,350 | +10,000 | 7.18% | 6,900,764 |
| 2022-05-06 | 2022-05-04 | 0.980 | 6,625,350 | -40,400 | 7.17% | 6,492,843 |
| 2022-05-05 | 2022-05-03 | 1.020 | 6,665,750 | +2,400 | 7.21% | 6,799,065 |
| 2022-05-04 | 2022-04-29 | 1.000 | 6,663,350 | +4,000 | 7.21% | 6,663,350 |
| 2022-04-29 | 2022-04-27 | 1.040 | 6,659,350 | -800 | 7.20% | 6,925,724 |
| 2022-04-27 | 2022-04-25 | 1.020 | 6,660,150 | -8,800 | 7.21% | 6,793,353 |
| 2022-04-26 | 2022-04-22 | 1.050 | 6,668,950 | -8,000 | 7.21% | 7,002,398 |
| 2022-04-22 | 2022-04-20 | 1.040 | 6,676,950 | +5,600 | 7.22% | 6,944,028 |
| 2022-04-19 | 2022-04-13 | 1.050 | 6,671,350 | -11,200 | 7.22% | 7,004,918 |
| 2022-04-12 | 2022-04-08 | 1.070 | 6,682,550 | +10,000 | 7.23% | 7,150,328 |
| 2022-04-11 | 2022-04-07 | 1.100 | 6,672,550 | +133,200 | 7.22% | 7,339,805 |
| 2022-04-08 | 2022-04-06 | 1.070 | 6,539,350 | -50,800 | 7.07% | 6,997,104 |
| 2022-04-07 | 2022-04-04 | 1.040 | 6,590,150 | +108,000 | 7.13% | 6,853,756 |
| 2022-04-06 | 2022-04-01 | 1.040 | 6,482,150 | +27,800 | 7.01% | 6,741,436 |
| 2022-04-04 | 2022-03-31 | 1.070 | 6,454,350 | -18,800 | 6.98% | 6,906,154 |
| 2022-03-31 | 2022-03-29 | 1.130 | 6,473,150 | +50,800 | 7.00% | 7,314,660 |
| 2022-03-30 | 2022-03-28 | 1.160 | 6,422,350 | +9,200 | 6.95% | 7,449,926 |
| 2022-03-25 | 2022-03-23 | 1.200 | 6,413,150 | +20,000 | 6.94% | 7,695,780 |
| 2022-03-24 | 2022-03-22 | 1.260 | 6,393,150 | -4,000 | 6.92% | 8,055,369 |
| 2022-03-21 | 2022-03-17 | 1.300 | 6,397,150 | +10,000 | 6.92% | 8,316,295 |
| 2022-03-18 | 2022-03-16 | 1.300 | 6,387,150 | +10,000 | 6.91% | 8,303,295 |
| 2022-03-17 | 2022-03-15 | 1.300 | 6,377,150 | -9,200 | 6.90% | 8,290,295 |
| 2022-03-16 | 2022-03-14 | 1.310 | 6,386,350 | +6,400 | 6.91% | 8,366,118 |
| 2022-03-15 | 2022-03-11 | 1.320 | 6,379,950 | -118,400 | 6.90% | 8,421,534 |
| 2022-03-14 | 2022-03-10 | 1.410 | 6,498,350 | -7,200 | 7.03% | 9,162,674 |
| 2022-03-11 | 2022-03-09 | 1.300 | 6,505,550 | -26,800 | 7.04% | 8,457,215 |
| 2022-03-10 | 2022-03-08 | 1.400 | 6,532,350 | -800 | 7.07% | 9,145,290 |
| 2022-03-09 | 2022-03-07 | 1.430 | 6,533,150 | -10,400 | 7.07% | 9,342,404 |
| 2022-03-04 | 2022-03-02 | 1.450 | 6,543,550 | -3,600 | 7.08% | 9,488,148 |
| 2022-03-01 | 2022-02-25 | 1.460 | 6,547,150 | -4,000 | 7.08% | 9,558,839 |
| 2022-02-22 | 2022-02-18 | 1.480 | 6,551,150 | -12,400 | 7.09% | 9,695,702 |
| 2022-02-21 | 2022-02-17 | 1.470 | 6,563,550 | +2,400 | 7.10% | 9,648,418 |
| 2022-02-14 | 2022-02-10 | 1.540 | 6,561,150 | -9,600 | 7.10% | 10,104,171 |
| 2022-02-10 | 2022-02-08 | 1.640 | 6,570,750 | +39,200 | 7.11% | 10,776,030 |
| 2022-02-08 | 2022-02-04 | 1.600 | 6,531,550 | -34,000 | 7.07% | 10,450,480 |
| 2022-02-04 | 2022-01-27 | 1.420 | 6,565,550 | +28,800 | 7.10% | 9,323,081 |
| 2022-01-28 | 2022-01-26 | 1.450 | 6,536,750 | -89,200 | 7.07% | 9,478,288 |
| 2022-01-27 | 2022-01-25 | 1.340 | 6,625,950 | +100,100 | 7.17% | 8,878,773 |
| 2022-01-26 | 2022-01-24 | 1.400 | 6,525,850 | -234,000 | 7.06% | 9,136,190 |
| 2022-01-25 | 2022-01-21 | 1.560 | 6,759,850 | +94,800 | 7.31% | 10,545,366 |
| 2022-01-24 | 2022-01-20 | 1.570 | 6,665,050 | +52,400 | 7.21% | 10,464,128 |
| 2022-01-21 | 2022-01-19 | 1.760 | 6,612,650 | +55,200 | 7.15% | 11,638,264 |
| 2022-01-19 | 2022-01-17 | 1.820 | 6,557,450 | +62,000 | 7.09% | 11,934,559 |
| 2022-01-18 | 2022-01-14 | 1.840 | 6,495,450 | +13,600 | 7.03% | 11,951,628 |
| 2022-01-14 | 2022-01-12 | 1.730 | 6,481,850 | -20,000 | 7.01% | 11,213,600 |
| 2022-01-13 | 2022-01-11 | 1.700 | 6,501,850 | -157,200 | 7.03% | 11,053,145 |
| 2022-01-10 | 2022-01-06 | 1.780 | 6,659,050 | +10,000 | 7.20% | 11,853,109 |
| 2022-01-06 | 2022-01-04 | 1.850 | 6,649,050 | -12,800 | 7.19% | 12,300,742 |
| 2022-01-05 | 2022-01-03 | 1.900 | 6,661,850 | -48,400 | 7.21% | 12,657,515 |
| 2022-01-04 | 2021-12-31 | 1.950 | 6,710,250 | +100,000 | 7.26% | 13,084,988 |
| 2022-01-03 | 2021-12-29 | 1.780 | 6,610,250 | -31,600 | 7.15% | 11,766,245 |
| 2021-12-30 | 2021-12-28 | 1.780 | 6,641,850 | +40,000 | 7.19% | 11,822,493 |
| 2021-12-29 | 2021-12-24 | 1.800 | 6,601,850 | +58,000 | 7.14% | 11,883,330 |
| 2021-12-28 | 2021-12-22 | 1.780 | 6,543,850 | -10,000 | 7.08% | 11,648,053 |
| 2021-12-22 | 2021-12-20 | 1.760 | 6,553,850 | -18,400 | 7.09% | 11,534,776 |
| 2021-12-17 | 2021-12-15 | 1.750 | 6,572,250 | -14,800 | 7.11% | 11,501,438 |
| 2021-12-16 | 2021-12-14 | 1.740 | 6,587,050 | -6,000 | 7.13% | 11,461,467 |
| 2021-12-15 | 2021-12-13 | 1.760 | 6,593,050 | -27,500 | 7.13% | 11,603,768 |
| 2021-12-14 | 2021-12-10 | 1.760 | 6,620,550 | -11,600 | 7.16% | 11,652,168 |
| 2021-12-13 | 2021-12-09 | 1.800 | 6,632,150 | +43,200 | 7.17% | 11,937,870 |
| 2021-12-10 | 2021-12-08 | 1.830 | 6,588,950 | +27,600 | 7.13% | 12,057,778 |
| 2021-12-09 | 2021-12-07 | 1.900 | 6,561,350 | +10,000 | 7.10% | 12,466,565 |
| 2021-12-08 | 2021-12-06 | 1.880 | 6,551,350 | +4,400 | 7.09% | 12,316,538 |
| 2021-12-07 | 2021-12-03 | 1.950 | 6,546,950 | -21,200 | 7.08% | 12,766,553 |
| 2021-12-06 | 2021-12-02 | 1.940 | 6,568,150 | +34,800 | 7.11% | 12,742,211 |
| 2021-12-03 | 2021-12-01 | 1.980 | 6,533,350 | +43,600 | 7.07% | 12,936,033 |
| 2021-12-02 | 2021-11-30 | 2.000 | 6,489,750 | +108,800 | 7.02% | 12,979,500 |
| 2021-12-01 | 2021-11-29 | 2.550 | 6,380,950 | -16,000 | 6.90% | 16,271,422 |
| 2021-11-30 | 2021-11-26 | 2.650 | 6,396,950 | +29,600 | 6.92% | 16,951,918 |
| 2021-11-29 | 2021-11-25 | 2.650 | 6,367,350 | +508,400 | 10.33% | 16,873,478 |
| 2021-11-26 | 2021-11-24 | 2.500 | 5,858,950 | +159,200 | 9.51% | 14,647,375 |
| 2021-11-25 | 2021-11-23 | 2.440 | 5,699,750 | -12,800 | 9.25% | 13,907,390 |
| 2021-11-24 | 2021-11-22 | 2.550 | 5,712,550 | -149,200 | 9.27% | 14,567,002 |
| 2021-11-23 | 2021-11-19 | 2.070 | 5,861,750 | +406,610 | 9.51% | 12,133,822 |
| 2021-11-22 | 2021-11-18 | 2.100 | 5,455,140 | -32,000 | 8.85% | 11,455,794 |
| 2021-11-18 | 2021-11-16 | 2.160 | 5,487,140 | +42,400 | 8.90% | 11,852,222 |
| 2021-11-17 | 2021-11-15 | 2.110 | 5,444,740 | -478,000 | 8.84% | 11,488,401 |
| 2021-11-12 | 2021-11-10 | 2.150 | 5,922,740 | -37,200 | 9.61% | 12,733,891 |
| 2021-11-11 | 2021-11-09 | 2.100 | 5,959,940 | +54,800 | 9.67% | 12,515,874 |
| 2021-11-10 | 2021-11-08 | 2.100 | 5,905,140 | +7,600 | 9.58% | 12,400,794 |
| 2021-11-09 | 2021-11-05 | 2.150 | 5,897,540 | -10,000 | 9.57% | 12,679,711 |
| 2021-11-05 | 2021-11-03 | 2.260 | 5,907,540 | +18,000 | 9.59% | 13,351,040 |
| 2021-11-04 | 2021-11-02 | 2.190 | 5,889,540 | +2,800 | 9.56% | 12,898,093 |
| 2021-11-03 | 2021-11-01 | 2.280 | 5,886,740 | -81,600 | 9.55% | 13,421,767 |
| 2021-11-02 | 2021-10-29 | 2.370 | 5,968,340 | +116,800 | 9.69% | 14,144,966 |
| 2021-11-01 | 2021-10-28 | 2.250 | 5,851,540 | -4,000 | 9.50% | 13,165,965 |
| 2021-10-29 | 2021-10-27 | 2.370 | 5,855,540 | +2,000 | 9.50% | 13,877,630 |
| 2021-10-28 | 2021-10-26 | 2.270 | 5,853,540 | -800 | 9.50% | 13,287,536 |
| 2021-10-27 | 2021-10-25 | 2.230 | 5,854,340 | +8,400 | 9.50% | 13,055,178 |
| 2021-10-22 | 2021-10-20 | 2.107 | 5,845,940 | +5,600 | 9.49% | 12,315,447 |
| 2021-10-21 | 2021-10-19 | 2.087 | 5,840,340 | -191,740 | 9.48% | 12,189,727 |
| 2021-10-20 | 2021-10-18 | 2.068 | 6,032,080 | -18,046 | 9.55% | 12,472,256 |
| 2021-10-18 | 2021-10-12 | 2.107 | 6,050,126 | -2,050 | 9.58% | 12,745,599 |
| 2021-10-15 | 2021-10-11 | 2.185 | 6,052,176 | +53,316 | 9.58% | 13,222,137 |
| 2021-10-12 | 2021-10-08 | 2.185 | 5,998,860 | -36,911 | 9.49% | 13,105,658 |
| 2021-10-11 | 2021-10-07 | 2.233 | 6,035,771 | -57,418 | 9.55% | 13,480,634 |
| 2021-10-08 | 2021-10-06 | 2.136 | 6,093,189 | +36,911 | 9.64% | 13,014,600 |
| 2021-10-07 | 2021-10-05 | 2.155 | 6,056,278 | +8,613 | 9.59% | 13,053,896 |
| 2021-10-06 | 2021-10-04 | 2.175 | 6,047,665 | -410 | 9.57% | 13,153,298 |
| 2021-09-30 | 2021-09-28 | 2.224 | 6,048,075 | +10,253 | 9.57% | 13,449,127 |
| 2021-09-29 | 2021-09-27 | 2.282 | 6,037,822 | -21,327 | 9.56% | 13,779,652 |
| 2021-09-28 | 2021-09-24 | 2.175 | 6,059,149 | +9,843 | 9.59% | 13,178,275 |
| 2021-09-27 | 2021-09-23 | 2.214 | 6,049,306 | +10,254 | 9.57% | 13,392,865 |
| 2021-09-24 | 2021-09-21 | 2.282 | 6,039,052 | -10,254 | 9.56% | 13,782,459 |
| 2021-09-23 | 2021-09-20 | 2.282 | 6,049,306 | -2,050 | 9.57% | 13,805,861 |
| 2021-09-20 | 2021-09-16 | 2.331 | 6,051,356 | +44,293 | 9.58% | 14,105,636 |
| 2021-09-17 | 2021-09-15 | 2.302 | 6,007,063 | +4,102 | 9.51% | 13,826,627 |
| 2021-09-16 | 2021-09-14 | 2.370 | 6,002,961 | +5,331 | 9.50% | 14,227,018 |
| 2021-09-15 | 2021-09-13 | 2.341 | 5,997,630 | -10,253 | 9.49% | 14,038,897 |
| 2021-09-14 | 2021-09-10 | 2.321 | 6,007,883 | -20,506 | 9.51% | 13,945,706 |
| 2021-09-13 | 2021-09-09 | 2.321 | 6,028,389 | +37,732 | 9.54% | 13,993,305 |
| 2021-09-10 | 2021-09-08 | 2.302 | 5,990,657 | +9,843 | 9.48% | 13,788,865 |
| 2021-09-09 | 2021-09-07 | 2.253 | 5,980,814 | -411 | 9.47% | 13,474,552 |
| 2021-09-06 | 2021-09-02 | 2.311 | 5,981,225 | +9,023 | 9.47% | 13,825,491 |
| 2021-09-03 | 2021-09-01 | 2.360 | 5,972,202 | +17,226 | 9.45% | 14,095,871 |
| 2021-09-02 | 2021-08-31 | 2.233 | 5,954,976 | -1,231 | 9.42% | 13,300,182 |
| 2021-09-01 | 2021-08-30 | 2.243 | 5,956,207 | +19,276 | 9.43% | 13,361,022 |
| 2021-08-31 | 2021-08-27 | 2.321 | 5,936,931 | -12,304 | 9.40% | 13,781,009 |
| 2021-08-30 | 2021-08-26 | 2.360 | 5,949,235 | -29,939 | 9.42% | 14,041,664 |
| 2021-08-27 | 2021-08-25 | 2.311 | 5,979,174 | +29,099 | 9.46% | 13,820,750 |
| 2021-08-26 | 2021-08-24 | 2.341 | 5,950,075 | +6,562 | 9.42% | 13,927,583 |
| 2021-08-25 | 2021-08-23 | 2.380 | 5,943,513 | -5,742 | 9.41% | 14,144,093 |
| 2021-08-24 | 2021-08-20 | 2.380 | 5,949,255 | -19,686 | 9.42% | 14,157,758 |
| 2021-08-23 | 2021-08-19 | 2.341 | 5,968,941 | +2,460 | 9.45% | 13,971,743 |
| 2021-08-20 | 2021-08-18 | 2.390 | 5,966,481 | +8,613 | 9.44% | 14,256,943 |
| 2021-08-19 | 2021-08-17 | 2.350 | 5,957,868 | +2,051 | 9.43% | 14,003,932 |
| 2021-08-17 | 2021-08-13 | 2.487 | 5,955,817 | +410 | 9.43% | 14,812,337 |
| 2021-08-16 | 2021-08-12 | 2.487 | 5,955,407 | -2,871 | 9.43% | 14,811,318 |
| 2021-08-13 | 2021-08-11 | 2.487 | 5,958,278 | -38,552 | 9.43% | 14,818,458 |
| 2021-08-12 | 2021-08-10 | 2.380 | 5,996,830 | -10,663 | 9.49% | 14,270,975 |
| 2021-08-10 | 2021-08-06 | 2.487 | 6,007,493 | +11,483 | 9.51% | 14,940,858 |
| 2021-08-09 | 2021-08-05 | 2.380 | 5,996,010 | +9,433 | 9.49% | 14,269,023 |
| 2021-08-06 | 2021-08-04 | 2.429 | 5,986,577 | -25,428 | 9.47% | 14,538,513 |
| 2021-08-05 | 2021-08-03 | 2.419 | 6,012,005 | +61,519 | 9.52% | 14,541,630 |
| 2021-08-04 | 2021-08-02 | 2.438 | 5,950,486 | +9,023 | 9.42% | 14,508,901 |
| 2021-08-03 | 2021-07-30 | 2.438 | 5,941,463 | +14,355 | 9.40% | 14,486,901 |
| 2021-08-02 | 2021-07-29 | 2.438 | 5,927,108 | +11,483 | 9.38% | 14,451,899 |
| 2021-07-30 | 2021-07-28 | 2.438 | 5,915,625 | +9,843 | 9.36% | 14,423,900 |
| 2021-07-29 | 2021-07-27 | 2.409 | 5,905,782 | -47,574 | 9.35% | 14,227,102 |
| 2021-07-28 | 2021-07-26 | 2.487 | 5,953,356 | +7,382 | 9.42% | 14,806,217 |
| 2021-07-27 | 2021-07-23 | 2.633 | 5,945,974 | +34,450 | 9.41% | 15,657,732 |
| 2021-07-26 | 2021-07-22 | 2.633 | 5,911,524 | +49,216 | 9.36% | 15,567,013 |
| 2021-07-23 | 2021-07-21 | 2.536 | 5,862,308 | +68,081 | 9.28% | 14,865,655 |
| 2021-07-22 | 2021-07-20 | 2.633 | 5,794,227 | +53,316 | 9.17% | 15,258,131 |
| 2021-07-21 | 2021-07-19 | 2.731 | 5,740,911 | +68,491 | 9.09% | 15,677,648 |
| 2021-07-20 | 2021-07-16 | 2.682 | 5,672,420 | +25,838 | 8.98% | 15,213,991 |
| 2021-07-19 | 2021-07-15 | 2.731 | 5,646,582 | +55,777 | 8.94% | 15,420,049 |
| 2021-07-16 | 2021-07-14 | 2.633 | 5,590,805 | +37,322 | 8.85% | 14,722,453 |
| 2021-07-15 | 2021-07-13 | 2.877 | 5,553,483 | -28,299 | 8.79% | 15,978,262 |
| 2021-07-14 | 2021-07-12 | 2.877 | 5,581,782 | +58,648 | 8.83% | 16,059,683 |
| 2021-07-13 | 2021-07-09 | 2.780 | 5,523,134 | +811,641 | 8.74% | 15,352,267 |
| 2021-07-12 | 2021-07-08 | 3.999 | 4,711,493 | +123,448 | 7.46% | 18,840,155 |
| 2021-07-09 | 2021-07-07 | 3.999 | 4,588,045 | -100,481 | 7.26% | 18,346,516 |
| 2021-07-08 | 2021-07-06 | 2.926 | 4,688,526 | -1,230 | 7.42% | 13,718,280 |
| 2021-07-07 | 2021-07-05 | 2.585 | 4,689,756 | +61,519 | 7.42% | 12,120,993 |
| 2021-07-06 | 2021-07-02 | 2.585 | 4,628,237 | -34,041 | 7.32% | 11,961,993 |
| 2021-07-05 | 2021-06-30 | 2.438 | 4,662,278 | +13,534 | 7.38% | 11,367,900 |
| 2021-07-02 | 2021-06-29 | 2.487 | 4,648,744 | +46,345 | 7.36% | 11,561,599 |
| 2021-06-30 | 2021-06-28 | 2.536 | 4,602,399 | +8,612 | 7.28% | 11,670,775 |
| 2021-06-29 | 2021-06-25 | 2.536 | 4,593,787 | +31,580 | 8.72% | 11,648,936 |
| 2021-06-28 | 2021-06-24 | 2.585 | 4,562,207 | +25,838 | 8.66% | 11,791,334 |
| 2021-06-25 | 2021-06-23 | 2.536 | 4,536,369 | +12,304 | 8.62% | 11,503,336 |
| 2021-06-24 | 2021-06-22 | 2.633 | 4,524,065 | -7,793 | 8.59% | 11,913,371 |
| 2021-06-23 | 2021-06-21 | 2.536 | 4,531,858 | -25,428 | 8.61% | 11,491,897 |
| 2021-06-22 | 2021-06-18 | 2.536 | 4,557,286 | +61,519 | 8.66% | 11,556,377 |
| 2021-06-21 | 2021-06-17 | 2.536 | 4,495,767 | +90,638 | 8.54% | 11,400,377 |
| 2021-06-18 | 2021-06-16 | 2.780 | 4,405,129 | +77,104 | 8.37% | 12,244,627 |
| 2021-06-17 | 2021-06-15 | 2.399 | 4,328,025 | +9,023 | 8.22% | 10,384,054 |
| 2021-06-16 | 2021-06-11 | 2.438 | 4,319,002 | -24,608 | 8.20% | 10,530,900 |
| 2021-06-15 | 2021-06-10 | 2.438 | 4,343,610 | -7,382 | 8.25% | 10,590,901 |
| 2021-06-11 | 2021-06-09 | 2.409 | 4,350,992 | -33,220 | 8.26% | 10,481,593 |
| 2021-06-10 | 2021-06-08 | 2.438 | 4,384,212 | +36,911 | 8.33% | 10,689,900 |
| 2021-06-09 | 2021-06-07 | 2.536 | 4,347,301 | +8,203 | 8.26% | 11,023,897 |
| 2021-06-08 | 2021-06-04 | 2.633 | 4,339,098 | +108,683 | 8.24% | 11,426,291 |
| 2021-06-07 | 2021-06-03 | 2.682 | 4,230,415 | +204,243 | 8.03% | 11,346,391 |
| 2021-06-04 | 2021-06-02 | 2.585 | 4,026,172 | +57,828 | 7.65% | 10,405,915 |
| 2021-06-03 | 2021-06-01 | 2.633 | 3,968,344 | -13,124 | 7.54% | 10,449,973 |
| 2021-06-02 | 2021-05-31 | 2.682 | 3,981,468 | +60,699 | 7.56% | 10,678,690 |
| 2021-06-01 | 2021-05-28 | 2.390 | 3,920,769 | +139,853 | 7.45% | 9,368,702 |
| 2021-05-31 | 2021-05-27 | 2.341 | 3,780,916 | +258,626 | 7.18% | 8,850,144 |
| 2021-05-28 | 2021-05-26 | 2.438 | 3,522,290 | +744,380 | 6.69% | 8,588,300 |
| 2021-05-27 | 2021-05-25 | 2.975 | 2,777,910 | +793,184 | 5.28% | 8,263,425 |
| 2021-05-26 | 2021-05-24 | 5.754 | 1,984,726 | +457,702 | 3.77% | 11,420,750 |
| 2021-05-25 | 2021-05-21 | 12.777 | 1,527,024 | +17,635 | 2.90% | 19,510,088 |
| 2021-05-24 | 2021-05-20 | 13.654 | 1,509,389 | +15,995 | 2.87% | 20,609,682 |
| 2021-05-21 | 2021-05-18 | 14.435 | 1,493,394 | -13,534 | 2.84% | 21,556,497 |
| 2021-05-20 | 2021-05-17 | 14.435 | 1,506,928 | +1,230 | 2.86% | 21,751,855 |
| 2021-05-18 | 2021-05-14 | 14.922 | 1,505,698 | +7,383 | 2.86% | 22,468,360 |
| 2021-05-17 | 2021-05-13 | 14.825 | 1,498,315 | -21,737 | 2.85% | 22,212,057 |
| 2021-05-14 | 2021-05-12 | 15.507 | 1,520,052 | -7,793 | 2.89% | 23,572,066 |
| 2021-05-13 | 2021-05-11 | 15.800 | 1,527,845 | -11,483 | 2.90% | 24,139,951 |
| 2021-05-12 | 2021-05-10 | 16.093 | 1,539,328 | +6,972 | 2.92% | 24,771,778 |
| 2021-05-11 | 2021-05-07 | 15.702 | 1,532,356 | -6,972 | 2.91% | 24,061,773 |
| 2021-05-10 | 2021-05-06 | 15.410 | 1,539,328 | -2,871 | 2.92% | 23,720,854 |
| 2021-05-07 | 2021-05-05 | 14.922 | 1,542,199 | +40,869 | 2.93% | 23,013,036 |
| 2021-05-06 | 2021-05-04 | 12.679 | 1,501,330 | +8,203 | 2.85% | 19,035,382 |
| 2021-05-05 | 2021-05-03 | 16.483 | 1,493,127 | -159,950 | 2.84% | 24,610,788 |
| 2021-05-04 | 2021-04-30 | 16.970 | 1,653,077 | +21,081 | 3.14% | 28,053,329 |
| 2021-05-03 | 2021-04-29 | 16.970 | 1,631,996 | +8,202 | 3.10% | 27,695,577 |
| 2021-04-30 | 2021-04-28 | 16.970 | 1,623,794 | +10,664 | 3.08% | 27,556,386 |
| 2021-04-29 | 2021-04-27 | 16.678 | 1,613,130 | +42,653 | 3.06% | 26,903,424 |
| 2021-04-28 | 2021-04-26 | 16.385 | 1,570,477 | +46,980 | 2.98% | 25,732,556 |
| 2021-04-27 | 2021-04-23 | 18.336 | 1,523,497 | -51,676 | 2.89% | 27,934,540 |
| 2021-04-26 | 2021-04-22 | 18.628 | 1,575,173 | +31,169 | 2.99% | 29,342,945 |
| 2021-04-23 | 2021-04-21 | 18.336 | 1,544,004 | -40,602 | 2.93% | 28,310,552 |
| 2021-04-22 | 2021-04-20 | 18.141 | 1,584,606 | +6,562 | 3.01% | 28,745,927 |
| 2021-04-21 | 2021-04-19 | 17.556 | 1,578,044 | +34,040 | 3.00% | 27,703,439 |
| 2021-04-20 | 2021-04-16 | 16.873 | 1,544,004 | +6,870 | 2.93% | 26,051,732 |
| 2021-04-19 | 2021-04-15 | 16.775 | 1,537,134 | +104,582 | 2.92% | 25,785,897 |
| 2021-04-16 | 2021-04-14 | 13.947 | 1,432,552 | -51,758 | 2.72% | 19,979,679 |
| 2021-04-15 | 2021-04-13 | 11.411 | 1,484,310 | -12,406 | 2.82% | 16,937,626 |
| 2021-04-14 | 2021-04-12 | 11.216 | 1,496,716 | +9,433 | 2.84% | 16,787,241 |
| 2021-04-13 | 2021-04-09 | 10.728 | 1,487,283 | -6,152 | 2.82% | 15,956,160 |
| 2021-04-12 | 2021-04-08 | 8.973 | 1,493,435 | -50,035 | 2.84% | 13,400,353 |
| 2021-04-09 | 2021-04-07 | 8.583 | 1,543,470 | -126,319 | 2.93% | 13,247,165 |
| 2021-04-08 | 2021-04-01 | 8.095 | 1,669,789 | -1,436 | 3.17% | 13,517,045 |
| 2021-04-07 | 2021-03-31 | 6.925 | 1,671,225 | +159,950 | 3.17% | 11,572,717 |
| 2021-04-01 | 2021-03-30 | 7.998 | 1,511,275 | -8,203 | 2.87% | 12,086,468 |
| 2021-03-31 | 2021-03-29 | 8.778 | 1,519,478 | -820 | 2.89% | 13,337,640 |
| 2021-03-30 | 2021-03-26 | 8.778 | 1,520,298 | +21,449 | 2.89% | 13,344,838 |
| 2021-03-29 | 2021-03-25 | 8.583 | 1,498,849 | -9,022 | 2.85% | 12,864,195 |
| 2021-03-26 | 2021-03-24 | 8.388 | 1,507,871 | -29,427 | 2.86% | 12,647,501 |
| 2021-03-25 | 2021-03-23 | 8.193 | 1,537,298 | -58,648 | 2.92% | 12,594,456 |
| 2021-03-24 | 2021-03-22 | 7.607 | 1,595,946 | -39,782 | 3.03% | 12,141,011 |
| 2021-03-23 | 2021-03-19 | 7.315 | 1,635,728 | -58,648 | 3.11% | 11,965,047 |
| 2021-03-22 | 2021-03-18 | 7.217 | 1,694,376 | -24,198 | 3.22% | 12,228,793 |
| 2021-03-19 | 2021-03-17 | 6.827 | 1,718,574 | -22,352 | 3.26% | 11,732,981 |
| 2021-03-18 | 2021-03-16 | 6.730 | 1,740,926 | -91,868 | 3.31% | 11,715,787 |
| 2021-03-17 | 2021-03-15 | 6.730 | 1,832,794 | -205,884 | 3.48% | 12,334,025 |
| 2021-03-16 | 2021-03-12 | 6.632 | 2,038,678 | -13,124 | 3.87% | 13,520,714 |
| 2021-03-15 | 2021-03-11 | 6.535 | 2,051,802 | +77,514 | 3.90% | 13,407,639 |
| 2021-03-12 | 2021-03-10 | 6.144 | 1,974,288 | +44,089 | 3.75% | 12,130,903 |
| 2021-03-11 | 2021-03-09 | 5.949 | 1,930,199 | -47,575 | 3.67% | 11,483,493 |
| 2021-03-10 | 2021-03-08 | 5.559 | 1,977,774 | -52,906 | 3.76% | 10,994,958 |
| 2021-03-09 | 2021-03-05 | 5.364 | 2,030,680 | -25,428 | 3.86% | 10,892,969 |
| 2021-03-08 | 2021-03-04 | 5.072 | 2,056,108 | -46,344 | 3.90% | 10,427,767 |
| 2021-03-04 | 2021-03-02 | 5.462 | 2,102,452 | +3,691 | 3.99% | 11,483,022 |
| 2021-03-03 | 2021-03-01 | 5.364 | 2,098,761 | -2,051 | 3.99% | 11,258,169 |
| 2021-03-02 | 2021-02-26 | 5.364 | 2,100,812 | +11,074 | 3.99% | 11,269,171 |
| 2021-03-01 | 2021-02-25 | 5.462 | 2,089,738 | +2,050 | 3.97% | 11,413,581 |
| 2021-02-26 | 2021-02-24 | 5.364 | 2,087,688 | -18,456 | 3.96% | 11,198,771 |
| 2021-02-25 | 2021-02-23 | 5.657 | 2,106,144 | -13,534 | 4.00% | 11,914,015 |
| 2021-02-24 | 2021-02-22 | 5.462 | 2,119,678 | -44,704 | 4.03% | 11,577,106 |
| 2021-02-23 | 2021-02-19 | 4.877 | 2,164,382 | +27,069 | 4.11% | 10,554,702 |
| 2021-02-22 | 2021-02-18 | 5.072 | 2,137,313 | +26,391 | 4.06% | 10,839,607 |
| 2021-02-19 | 2021-02-17 | 4.779 | 2,110,922 | -18,045 | 4.01% | 10,088,122 |
| 2021-02-18 | 2021-02-16 | 4.681 | 2,128,967 | -93,099 | 4.04% | 9,966,720 |
| 2021-02-17 | 2021-02-11 | 4.535 | 2,222,066 | -121,807 | 4.22% | 10,077,481 |
| 2021-02-16 | 2021-02-09 | 4.535 | 2,343,873 | -27,889 | 4.45% | 10,629,898 |
| 2021-02-10 | 2021-02-08 | 4.389 | 2,371,762 | -7,382 | 4.50% | 10,409,400 |
| 2021-02-09 | 2021-02-05 | 3.999 | 2,379,144 | -26,659 | 4.52% | 9,513,639 |
| 2021-02-08 | 2021-02-04 | 3.950 | 2,405,803 | -41,422 | 4.57% | 9,502,922 |
| 2021-02-05 | 2021-02-03 | 3.852 | 2,447,225 | -9,023 | 4.65% | 9,427,859 |
| 2021-02-04 | 2021-02-02 | 3.365 | 2,456,248 | +20,096 | 4.66% | 8,264,820 |
| 2021-02-03 | 2021-02-01 | 3.414 | 2,436,152 | +10,663 | 4.63% | 8,316,000 |
| 2021-02-02 | 2021-01-29 | 3.316 | 2,425,489 | -12,714 | 4.61% | 8,043,041 |
| 2021-01-28 | 2021-01-26 | 3.511 | 2,438,203 | +16,816 | 4.63% | 8,560,802 |
| 2021-01-27 | 2021-01-25 | 3.511 | 2,421,387 | +3,691 | 4.60% | 8,501,759 |
| 2021-01-26 | 2021-01-22 | 3.462 | 2,417,696 | -61,109 | 4.59% | 8,370,899 |
| 2021-01-25 | 2021-01-21 | 3.609 | 2,478,805 | +56,597 | 4.71% | 8,945,120 |
| 2021-01-22 | 2021-01-20 | 3.804 | 2,422,208 | +7,793 | 4.60% | 9,213,362 |
| 2021-01-21 | 2021-01-19 | 3.706 | 2,414,415 | -48,805 | 4.59% | 8,948,239 |
| 2021-01-20 | 2021-01-18 | 3.657 | 2,463,220 | +3,055 | 4.68% | 9,008,999 |
| 2021-01-19 | 2021-01-15 | 3.901 | 2,460,165 | +49,215 | 4.67% | 9,597,681 |
| 2021-01-18 | 2021-01-14 | 3.901 | 2,410,950 | +77,104 | 4.58% | 9,405,681 |
| 2021-01-15 | 2021-01-13 | 3.755 | 2,333,846 | -40,192 | 4.43% | 8,763,448 |
| 2021-01-14 | 2021-01-12 | 3.950 | 2,374,038 | -57,828 | 4.51% | 9,377,450 |
| 2021-01-13 | 2021-01-11 | 3.462 | 2,431,866 | +8,202 | 4.62% | 8,419,961 |
| 2021-01-12 | 2021-01-08 | 3.414 | 2,423,664 | -10,253 | 4.60% | 8,273,372 |
| 2021-01-11 | 2021-01-07 | 3.560 | 2,433,917 | -8,202 | 4.62% | 8,664,444 |
| 2021-01-08 | 2021-01-06 | 3.414 | 2,442,119 | +24,607 | 5.57% | 8,336,369 |
| 2021-01-07 | 2021-01-05 | 3.365 | 2,417,512 | +34,041 | 5.51% | 8,134,480 |
| 2021-01-05 | 2020-12-31 | 3.657 | 2,383,471 | +45,934 | 5.43% | 8,717,324 |
| 2021-01-04 | 2020-12-29 | 3.365 | 2,337,537 | -110,734 | 5.33% | 7,865,379 |
| 2020-12-30 | 2020-12-28 | 3.560 | 2,448,271 | +114,323 | 5.58% | 8,715,543 |
| 2020-12-29 | 2020-12-24 | 3.657 | 2,333,948 | +300,561 | 5.32% | 8,536,199 |
| 2020-12-28 | 2020-12-22 | 4.828 | 2,033,387 | +67,671 | 4.63% | 9,816,741 |
| 2020-12-23 | 2020-12-21 | 5.852 | 1,965,716 | +346,557 | 4.48% | 11,503,079 |
| 2020-12-22 | 2020-12-18 | 5.949 | 1,619,159 | +57,417 | 3.69% | 9,632,997 |
| 2020-12-21 | 2020-12-17 | 5.949 | 1,561,742 | -53,931 | 3.56% | 9,291,401 |
| 2020-12-18 | 2020-12-16 | 5.754 | 1,615,673 | -31,375 | 3.68% | 9,297,101 |
| 2020-12-17 | 2020-12-15 | 4.974 | 1,647,048 | -18,045 | 3.75% | 8,192,539 |
| 2020-12-16 | 2020-12-14 | 4.340 | 1,665,093 | +410 | 3.79% | 7,226,709 |
| 2020-12-15 | 2020-12-11 | 4.291 | 1,664,683 | -11,484 | 3.79% | 7,143,751 |
| 2020-12-14 | 2020-12-10 | 4.291 | 1,676,167 | -10,397 | 3.82% | 7,193,033 |
| 2020-12-11 | 2020-12-09 | 4.291 | 1,686,564 | -180,045 | 3.84% | 7,237,650 |
| 2020-12-10 | 2020-12-08 | 4.048 | 1,866,609 | -4,101 | 4.25% | 7,555,158 |
| 2020-12-09 | 2020-12-07 | 4.194 | 1,870,710 | -8,203 | 4.26% | 7,845,434 |
| 2020-12-04 | 2020-12-02 | 4.145 | 1,878,913 | -2,461 | 4.28% | 7,788,210 |
| 2020-12-03 | 2020-12-01 | 4.340 | 1,881,374 | +20,097 | 4.29% | 8,165,395 |
| 2020-12-02 | 2020-11-30 | 4.291 | 1,861,277 | +32,810 | 4.24% | 7,987,406 |
| 2020-12-01 | 2020-11-27 | 4.243 | 1,828,467 | -410 | 4.17% | 7,757,441 |
| 2020-11-30 | 2020-11-26 | 4.145 | 1,828,877 | -128,780 | 4.17% | 7,580,808 |
| 2020-11-27 | 2020-11-25 | 3.999 | 1,957,657 | -80,385 | 4.46% | 7,828,211 |
| 2020-11-25 | 2020-11-23 | 3.950 | 2,038,042 | +41,013 | 4.64% | 8,050,266 |
| 2020-11-24 | 2020-11-20 | 3.950 | 1,997,029 | +25,017 | 4.55% | 7,888,265 |
| 2020-11-23 | 2020-11-19 | 3.804 | 1,972,012 | +20,507 | 4.49% | 7,500,949 |
| 2020-11-20 | 2020-11-18 | 3.852 | 1,951,505 | +22,557 | 4.45% | 7,518,113 |
| 2020-11-19 | 2020-11-17 | 3.901 | 1,928,948 | -22,455 | 4.40% | 7,525,279 |
| 2020-11-18 | 2020-11-16 | 3.657 | 1,951,403 | +10,253 | 4.45% | 7,137,076 |
| 2020-11-17 | 2020-11-13 | 3.609 | 1,941,150 | +21,737 | 4.42% | 7,004,915 |
| 2020-11-16 | 2020-11-12 | 3.657 | 1,919,413 | +4,511 | 4.37% | 7,020,075 |
| 2020-11-13 | 2020-11-11 | 3.657 | 1,914,902 | +17,226 | 4.36% | 7,003,577 |
| 2020-11-12 | 2020-11-10 | 3.804 | 1,897,676 | -15,995 | 4.32% | 7,218,197 |
| 2020-11-11 | 2020-11-09 | 3.901 | 1,913,671 | -73,823 | 4.36% | 7,465,679 |
| 2020-11-10 | 2020-11-06 | 3.950 | 1,987,494 | -40,602 | 4.53% | 7,850,601 |
| 2020-11-09 | 2020-11-05 | 4.048 | 2,028,096 | +683,681 | 4.62% | 8,208,781 |
| 2020-11-06 | 2020-11-04 | 5.852 | 1,344,415 | +8,202 | 3.06% | 7,867,317 |
| 2020-11-05 | 2020-11-03 | 5.267 | 1,336,213 | -54,137 | 3.05% | 7,037,388 |
| 2020-11-04 | 2020-11-02 | 4.681 | 1,390,350 | -15,995 | 3.17% | 6,508,898 |
| 2020-11-03 | 2020-10-30 | 4.486 | 1,406,345 | -12,713 | 3.21% | 6,309,454 |
| 2020-11-02 | 2020-10-29 | 4.389 | 1,419,058 | -66,441 | 3.23% | 6,228,088 |
| 2020-10-30 | 2020-10-28 | 4.048 | 1,485,499 | -45,524 | 3.39% | 6,012,603 |
| 2020-10-29 | 2020-10-27 | 3.950 | 1,531,023 | +144 | 3.49% | 6,047,541 |
| 2020-10-22 | 2020-10-20 | 3.901 | 1,530,879 | +2,870 | 3.49% | 5,972,318 |
| 2020-10-21 | 2020-10-19 | 4.096 | 1,528,009 | +13,945 | 3.48% | 6,259,178 |
| 2020-10-20 | 2020-10-16 | 4.340 | 1,514,064 | -156,259 | 3.45% | 6,571,225 |
| 2020-10-19 | 2020-10-15 | 4.486 | 1,670,323 | -37,731 | 3.81% | 7,493,770 |
| 2020-10-16 | 2020-10-14 | 4.243 | 1,708,054 | -410 | 3.89% | 7,246,577 |
| 2020-10-15 | 2020-10-12 | 4.194 | 1,708,464 | -49,626 | 3.89% | 7,165,003 |
| 2020-10-12 | 2020-10-08 | 3.511 | 1,758,090 | +411 | 4.01% | 6,172,849 |
| 2020-10-07 | 2020-10-05 | 3.414 | 1,757,679 | -24,608 | 4.01% | 5,999,978 |
| 2020-10-06 | 2020-09-30 | 3.414 | 1,782,287 | -1,641 | 4.06% | 6,083,980 |
| 2020-10-05 | 2020-09-29 | 3.219 | 1,783,928 | +8,203 | 4.07% | 5,741,605 |
| 2020-09-30 | 2020-09-28 | 3.267 | 1,775,725 | +6,152 | 4.05% | 5,801,798 |
| 2020-09-29 | 2020-09-25 | 3.365 | 1,769,573 | -61,519 | 4.03% | 5,954,285 |
| 2020-09-28 | 2020-09-24 | 3.316 | 1,831,092 | -8,408 | 4.17% | 6,071,991 |
| 2020-09-25 | 2020-09-23 | 3.414 | 1,839,500 | +49,626 | 4.19% | 6,279,281 |
| 2020-09-24 | 2020-09-22 | 3.560 | 1,789,874 | +4,101 | 4.08% | 6,371,730 |
| 2020-09-23 | 2020-09-21 | 3.852 | 1,785,773 | +13,124 | 4.07% | 6,879,635 |
| 2020-09-22 | 2020-09-18 | 3.901 | 1,772,649 | -37,937 | 4.04% | 6,915,520 |
| 2020-09-21 | 2020-09-17 | 3.901 | 1,810,586 | -82,435 | 4.13% | 7,063,521 |
| 2020-09-18 | 2020-09-16 | 3.950 | 1,893,021 | +16,405 | 4.31% | 7,477,433 |
| 2020-09-17 | 2020-09-15 | 3.950 | 1,876,616 | +15,585 | 4.28% | 7,412,633 |
| 2020-09-16 | 2020-09-14 | 3.901 | 1,861,031 | -67,261 | 4.24% | 7,260,318 |
| 2020-09-15 | 2020-09-11 | 3.852 | 1,928,292 | -52,496 | 4.39% | 7,428,685 |
| 2020-09-14 | 2020-09-10 | 4.340 | 1,980,788 | +788,324 | 4.51% | 8,596,864 |
| 2020-09-11 | 2020-09-09 | 5.657 | 1,192,464 | -11,483 | 2.72% | 6,745,519 |
| 2020-09-10 | 2020-09-08 | 5.169 | 1,203,947 | -9,843 | 2.74% | 6,223,366 |
| 2020-09-09 | 2020-09-07 | 4.877 | 1,213,790 | -1,641 | 2.77% | 5,919,099 |
| 2020-09-08 | 2020-09-04 | 4.681 | 1,215,431 | -19,276 | 2.77% | 5,690,018 |
| 2020-09-07 | 2020-09-03 | 4.584 | 1,234,707 | -30,759 | 2.81% | 5,659,836 |
| 2020-09-04 | 2020-09-02 | 4.194 | 1,265,466 | -75,053 | 2.88% | 5,307,146 |
| 2020-09-03 | 2020-09-01 | 3.706 | 1,340,519 | -5,537 | 3.06% | 4,968,195 |
| 2020-09-02 | 2020-08-31 | 3.511 | 1,346,056 | +10,253 | 3.07% | 4,726,152 |
| 2020-09-01 | 2020-08-28 | 3.901 | 1,335,803 | +11,074 | 3.04% | 5,211,281 |
| 2020-08-31 | 2020-08-27 | 4.389 | 1,324,729 | +4,921 | 3.02% | 5,814,088 |
| 2020-08-28 | 2020-08-26 | 4.877 | 1,319,808 | -10,253 | 3.01% | 6,436,101 |
| 2020-08-27 | 2020-08-25 | 5.072 | 1,330,061 | -74,028 | 3.03% | 6,745,544 |
| 2020-08-26 | 2020-08-24 | 4.633 | 1,404,089 | +8,203 | 3.20% | 6,504,746 |
| 2020-08-25 | 2020-08-21 | 4.535 | 1,395,886 | -123 | 3.18% | 6,330,602 |
| 2020-08-24 | 2020-08-20 | 4.681 | 1,396,009 | -10,254 | 3.18% | 6,535,390 |
| 2020-08-21 | 2020-08-19 | 4.779 | 1,406,263 | -8,202 | 3.20% | 6,720,548 |
| 2020-08-20 | 2020-08-18 | 4.877 | 1,414,465 | -4,511 | 3.22% | 6,897,700 |
| 2020-08-19 | 2020-08-17 | 4.877 | 1,418,976 | +3,281 | 3.23% | 6,919,698 |
| 2020-08-18 | 2020-08-14 | 4.974 | 1,415,695 | -51,266 | 3.23% | 7,041,772 |
| 2020-08-17 | 2020-08-13 | 5.169 | 1,466,961 | +5,331 | 4.01% | 7,582,921 |
| 2020-08-14 | 2020-08-12 | 5.364 | 1,461,630 | -30,267 | 4.00% | 7,840,472 |
| 2020-08-13 | 2020-08-11 | 5.267 | 1,491,897 | -15,585 | 4.08% | 7,857,324 |
| 2020-08-12 | 2020-08-10 | 5.364 | 1,507,482 | +410 | 4.12% | 8,086,431 |
| 2020-08-11 | 2020-08-07 | 5.267 | 1,507,072 | +49,626 | 4.12% | 7,937,246 |
| 2020-08-10 | 2020-08-06 | 5.169 | 1,457,446 | -27,479 | 3.98% | 7,533,736 |
| 2020-08-07 | 2020-08-05 | 4.974 | 1,484,925 | +41,320 | 4.06% | 7,386,127 |
| 2020-08-06 | 2020-08-04 | 4.779 | 1,443,605 | -14,764 | 3.95% | 6,899,006 |
| 2020-08-05 | 2020-08-03 | 4.584 | 1,458,369 | -29,119 | 3.99% | 6,685,091 |
| 2020-08-04 | 2020-07-31 | 4.779 | 1,487,488 | -13,944 | 4.07% | 7,108,724 |
| 2020-08-03 | 2020-07-30 | 4.633 | 1,501,432 | -8,326 | 4.11% | 6,955,708 |
| 2020-07-31 | 2020-07-29 | 4.535 | 1,509,758 | +23,377 | 4.13% | 6,847,032 |
| 2020-07-30 | 2020-07-28 | 4.145 | 1,486,381 | +67,466 | 4.06% | 6,161,141 |
| 2020-07-29 | 2020-07-27 | 3.901 | 1,418,915 | +10,253 | 3.88% | 5,535,520 |
| 2020-07-28 | 2020-07-24 | 3.511 | 1,408,662 | -215,726 | 3.85% | 4,945,969 |
| 2020-07-27 | 2020-07-23 | 3.267 | 1,624,388 | -42,654 | 4.44% | 5,307,337 |
| 2020-07-24 | 2020-07-22 | 3.365 | 1,667,042 | -2,460 | 4.56% | 5,609,288 |
| 2020-07-23 | 2020-07-21 | 3.414 | 1,669,502 | -131,241 | 4.56% | 5,698,979 |
| 2020-07-22 | 2020-07-20 | 3.023 | 1,800,743 | -6,972 | 4.92% | 5,444,469 |
| 2020-07-21 | 2020-07-17 | 3.365 | 1,807,715 | -90,638 | 4.94% | 6,082,626 |
| 2020-07-20 | 2020-07-16 | 3.414 | 1,898,353 | -38,552 | 5.19% | 6,480,180 |
| 2020-07-17 | 2020-07-15 | 3.219 | 1,936,905 | -111,554 | 5.30% | 6,233,965 |
| 2020-07-16 | 2020-07-14 | 3.316 | 2,048,459 | +52,804 | 5.60% | 6,792,791 |
| 2020-07-15 | 2020-07-13 | 2.682 | 1,995,655 | -10,664 | 5.46% | 5,352,544 |
| 2020-07-14 | 2020-07-10 | 2.536 | 2,006,319 | -3,691 | 5.49% | 5,087,629 |
| 2020-07-13 | 2020-07-09 | 2.390 | 2,010,010 | -53,316 | 5.50% | 4,802,931 |
| 2020-07-10 | 2020-07-08 | 2.487 | 2,063,326 | +6,972 | 5.64% | 5,131,568 |
| 2020-07-09 | 2020-07-07 | 2.633 | 2,056,354 | -47,165 | 5.62% | 5,415,066 |
| 2020-07-08 | 2020-07-06 | 2.731 | 2,103,519 | -307 | 5.75% | 5,744,425 |
| 2020-07-07 | 2020-07-03 | 2.780 | 2,103,826 | +15,995 | 5.75% | 5,847,857 |
| 2020-07-06 | 2020-07-02 | 3.023 | 2,087,831 | +20,096 | 5.71% | 6,312,467 |
| 2020-07-03 | 2020-06-30 | 3.365 | 2,067,735 | -31,580 | 5.65% | 6,957,545 |
| 2020-07-02 | 2020-06-29 | 3.267 | 2,099,315 | -54,137 | 5.74% | 6,859,058 |
| 2020-06-30 | 2020-06-26 | 3.023 | 2,153,452 | -2,768 | 5.89% | 6,510,869 |
| 2020-06-29 | 2020-06-24 | 3.072 | 2,156,220 | +84,527 | 5.90% | 6,624,387 |
| 2020-06-26 | 2020-06-23 | 4.389 | 2,071,693 | -288,955 | 5.66% | 9,092,430 |
| 2020-06-24 | 2020-06-22 | 2.087 | 2,360,648 | +1,231 | 6.45% | 4,927,051 |
| 2020-06-22 | 2020-06-18 | 1.824 | 2,359,417 | -103 | 6.45% | 4,303,169 |
| 2020-06-19 | 2020-06-17 | 1.795 | 2,359,520 | +1,641 | 6.45% | 4,234,319 |
| 2020-06-17 | 2020-06-15 | 1.765 | 2,357,879 | -12,714 | 6.45% | 4,162,384 |
| 2020-06-16 | 2020-06-12 | 1.756 | 2,370,593 | -1,231 | 6.48% | 4,161,708 |
| 2020-06-15 | 2020-06-11 | 1.756 | 2,371,824 | -1,538 | 6.48% | 4,163,869 |
| 2020-06-10 | 2020-06-08 | 1.736 | 2,373,362 | -16,856 | 6.49% | 4,120,274 |
| 2020-06-09 | 2020-06-05 | 1.804 | 2,390,218 | +944 | 6.54% | 4,312,721 |
| 2020-06-08 | 2020-06-04 | 1.843 | 2,389,274 | +2,419 | 6.53% | 4,404,228 |
| 2020-06-05 | 2020-06-03 | 1.892 | 2,386,855 | -451 | 6.53% | 4,516,165 |
| 2020-06-04 | 2020-06-02 | 2.038 | 2,387,306 | +7,793 | 6.53% | 4,866,273 |
| 2020-06-03 | 2020-06-01 | 2.233 | 2,379,513 | +36,398 | 6.51% | 5,314,539 |
| 2020-06-02 | 2020-05-29 | 1.902 | 2,343,115 | +513 | 6.41% | 4,456,258 |
| 2020-06-01 | 2020-05-28 | 2.146 | 2,342,602 | +183,552 | 6.40% | 5,026,472 |
| 2020-05-29 | 2020-05-27 | 2.536 | 2,159,050 | +551,723 | 5.90% | 5,474,924 |
| 2020-05-28 | 2020-05-26 | 3.901 | 1,607,327 | +80,938 | 4.39% | 6,270,560 |
| 2020-05-27 | 2020-05-25 | 5.462 | 1,526,389 | +224,770 | 4.17% | 8,336,722 |
| 2020-05-26 | 2020-05-22 | 9.753 | 1,301,619 | -76,878 | 3.56% | 12,694,803 |
| 2020-05-25 | 2020-05-21 | 7.607 | 1,378,497 | -70,624 | 3.77% | 10,486,788 |
| 2020-05-22 | 2020-05-20 | 7.412 | 1,449,121 | -3,117 | 3.96% | 10,741,386 |
| 2020-05-21 | 2020-05-19 | 7.217 | 1,452,238 | -2,686 | 3.97% | 10,481,214 |
| 2020-05-20 | 2020-05-18 | 7.217 | 1,454,924 | -4,101 | 3.98% | 10,500,600 |
| 2020-05-18 | 2020-05-14 | 7.217 | 1,459,025 | -8,777 | 3.99% | 10,530,198 |
| 2020-05-15 | 2020-05-13 | 7.217 | 1,467,802 | -11,443 | 4.01% | 10,593,544 |
| 2020-05-13 | 2020-05-11 | 7.412 | 1,479,245 | -3,076 | 4.04% | 10,964,675 |
| 2020-05-12 | 2020-05-08 | 7.412 | 1,482,321 | +9,741 | 4.05% | 10,987,476 |
| 2020-05-11 | 2020-05-07 | 7.217 | 1,472,580 | +8,920 | 4.03% | 10,628,028 |
| 2020-05-08 | 2020-05-06 | 6.827 | 1,463,660 | -1,025 | 4.00% | 9,992,642 |
| 2020-05-07 | 2020-05-05 | 6.632 | 1,464,685 | +32,913 | 4.00% | 9,713,936 |
| 2020-05-06 | 2020-05-04 | 6.632 | 1,431,772 | -534 | 3.91% | 9,495,653 |
| 2020-05-05 | 2020-04-29 | 7.998 | 1,432,306 | +97,508 | 3.92% | 11,454,911 |
| 2020-05-04 | 2020-04-28 | 7.607 | 1,334,798 | +23,746 | 3.65% | 10,154,352 |
| 2020-04-29 | 2020-04-27 | 10.143 | 1,311,052 | +621,424 | 3.58% | 13,298,276 |
| 2020-04-28 | 2020-04-24 | 9.753 | 689,628 | +16,692 | 1.89% | 6,726,001 |
| 2020-04-27 | 2020-04-23 | 7.802 | 672,936 | +1,149 | 1.84% | 5,250,562 |
| 2020-04-24 | 2020-04-22 | 7.412 | 671,787 | +6,664 | 1.84% | 4,979,517 |
| 2020-04-23 | 2020-04-21 | 7.802 | 665,123 | -6,090 | 1.82% | 5,189,602 |
| 2020-04-22 | 2020-04-20 | 7.998 | 671,213 | -21 | 1.84% | 5,368,047 |
| 2020-04-20 | 2020-04-16 | 8.583 | 671,234 | +349 | 1.84% | 5,761,011 |
| 2020-04-17 | 2020-04-15 | 8.583 | 670,885 | +5,537 | 1.83% | 5,758,015 |
| 2020-04-16 | 2020-04-14 | 8.583 | 665,348 | +12,509 | 1.82% | 5,710,493 |
| 2020-04-15 | 2020-04-09 | 9.753 | 652,839 | +99,373 | 1.78% | 6,367,195 |
| 2020-04-09 | 2020-04-07 | 9.363 | 553,466 | -1,230 | 1.51% | 5,182,082 |
| 2020-04-07 | 2020-04-03 | 10.143 | 554,696 | +1,333 | 1.52% | 5,626,398 |
| 2020-04-06 | 2020-04-02 | 10.143 | 553,363 | -62 | 1.51% | 5,612,877 |
| 2020-04-03 | 2020-04-01 | 9.753 | 553,425 | +2,563 | 1.51% | 5,397,602 |
| 2020-04-01 | 2020-03-30 | 10.533 | 550,862 | +595 | 1.51% | 5,802,413 |
| 2020-03-31 | 2020-03-27 | 10.923 | 550,267 | -10,766 | 1.50% | 6,010,818 |
| 2020-03-30 | 2020-03-26 | 11.314 | 561,033 | -26,760 | 1.53% | 6,347,292 |
| 2020-03-27 | 2020-03-25 | 11.314 | 587,793 | -3,733 | 1.61% | 6,650,043 |
| 2020-03-26 | 2020-03-24 | 12.094 | 591,526 | -4,593 | 1.62% | 7,153,813 |
| 2020-03-25 | 2020-03-23 | 12.679 | 596,119 | -18,558 | 1.63% | 7,558,200 |
| 2020-03-24 | 2020-03-20 | 14.240 | 614,677 | +16,015 | 1.68% | 8,752,697 |
| 2020-03-23 | 2020-03-19 | 15.800 | 598,662 | -12,673 | 1.64% | 9,458,860 |
| 2020-03-20 | 2020-03-18 | 15.605 | 611,335 | +60,371 | 1.67% | 9,539,845 |
| 2020-03-19 | 2020-03-17 | 10.728 | 550,964 | -9,453 | 1.51% | 5,910,959 |
| 2020-03-18 | 2020-03-16 | 9.558 | 560,417 | -16,754 | 1.53% | 5,356,480 |
| 2020-03-17 | 2020-03-13 | 8.778 | 577,171 | -820 | 1.58% | 5,066,279 |
| 2020-03-16 | 2020-03-12 | 8.193 | 577,991 | +18,455 | 1.58% | 4,735,245 |
| 2020-03-13 | 2020-03-11 | 9.363 | 559,536 | -1,538 | 1.53% | 5,238,915 |
| 2020-03-12 | 2020-03-10 | 9.363 | 561,074 | -1,025 | 1.53% | 5,253,315 |
| 2020-03-11 | 2020-03-09 | 8.973 | 562,099 | -1,394 | 1.54% | 5,043,624 |
| 2020-03-10 | 2020-03-06 | 8.973 | 563,493 | +3,486 | 1.54% | 5,056,132 |
| 2020-03-06 | 2020-03-04 | 9.948 | 560,007 | -5,578 | 1.53% | 5,571,033 |
| 2020-03-05 | 2020-03-03 | 10.533 | 565,585 | +1,538 | 1.55% | 5,957,495 |
| 2020-03-04 | 2020-03-02 | 9.948 | 564,047 | -267 | 1.54% | 5,611,223 |
| 2020-03-02 | 2020-02-27 | 9.168 | 564,314 | +5,291 | 1.54% | 5,173,575 |
| 2020-02-28 | 2020-02-26 | 9.168 | 559,023 | +1,025 | 1.53% | 5,125,068 |
| 2020-02-27 | 2020-02-25 | 9.558 | 557,998 | -328 | 1.53% | 5,333,359 |
| 2020-02-26 | 2020-02-24 | 8.778 | 558,326 | -6,152 | 1.53% | 4,900,862 |
| 2020-02-25 | 2020-02-21 | 9.753 | 564,478 | -7,279 | 1.54% | 5,505,403 |
| 2020-02-24 | 2020-02-20 | 8.388 | 571,757 | +20 | 1.56% | 4,795,700 |
| 2020-02-21 | 2020-02-19 | 7.412 | 571,737 | -738 | 1.56% | 4,237,912 |
| 2020-02-18 | 2020-02-14 | 6.827 | 572,475 | +4,101 | 1.88% | 3,908,379 |
| 2020-02-14 | 2020-02-12 | 7.412 | 568,374 | +1,025 | 1.86% | 4,212,985 |
| 2020-02-13 | 2020-02-11 | 7.412 | 567,349 | +5,640 | 1.86% | 4,205,387 |
| 2020-02-11 | 2020-02-07 | 7.412 | 561,709 | -1,108 | 1.84% | 4,163,581 |
| 2020-02-10 | 2020-02-06 | 7.217 | 562,817 | +1,026 | 1.85% | 4,062,010 |
| 2020-02-06 | 2020-02-04 | 7.998 | 561,791 | +615 | 1.84% | 4,492,941 |
| 2020-02-03 | 2020-01-30 | 8.973 | 561,176 | -3,507 | 1.84% | 5,035,342 |
| 2020-01-30 | 2020-01-24 | 7.607 | 564,683 | +3,650 | 1.85% | 4,295,774 |
| 2020-01-29 | 2020-01-22 | 7.998 | 561,033 | +2,256 | 1.84% | 4,486,879 |
| 2020-01-23 | 2020-01-21 | 9.363 | 558,777 | +779 | 1.83% | 5,231,808 |
| 2020-01-22 | 2020-01-20 | 9.753 | 557,998 | -471 | 1.83% | 5,442,203 |
| 2020-01-21 | 2020-01-17 | 9.753 | 558,469 | +5,516 | 1.83% | 5,446,796 |
| 2020-01-20 | 2020-01-16 | 11.704 | 552,953 | +1,538 | 1.81% | 6,471,598 |
| 2020-01-17 | 2020-01-15 | 12.094 | 551,415 | -410 | 1.81% | 6,668,718 |
| 2020-01-16 | 2020-01-14 | 12.679 | 551,825 | +512 | 1.81% | 6,996,596 |
| 2020-01-15 | 2020-01-13 | 13.459 | 551,313 | -1,148 | 1.81% | 7,420,265 |
| 2020-01-14 | 2020-01-10 | 12.679 | 552,461 | -15,339 | 1.81% | 7,004,660 |
| 2020-01-13 | 2020-01-09 | 7.412 | 567,800 | +4,942 | 1.86% | 4,208,730 |
| 2020-01-10 | 2020-01-08 | 6.632 | 562,858 | +2,256 | 1.85% | 3,732,930 |
| 2020-01-09 | 2020-01-07 | 6.827 | 560,602 | -1,230 | 1.84% | 3,827,320 |
| 2020-01-07 | 2020-01-03 | 6.632 | 561,832 | -390 | 1.84% | 3,726,125 |
| 2020-01-06 | 2020-01-02 | 6.632 | 562,222 | -5,024 | 1.84% | 3,728,712 |
| 2020-01-03 | 2019-12-31 | 6.047 | 567,246 | +8,961 | 1.86% | 3,430,088 |
| 2020-01-02 | 2019-12-27 | 7.412 | 558,285 | +19,707 | 1.83% | 4,138,201 |
| 2019-12-27 | 2019-12-20 | 9.363 | 538,578 | +8,202 | 1.77% | 5,042,686 |
| 2019-12-23 | 2019-12-19 | 9.558 | 530,376 | +3,281 | 1.74% | 5,069,347 |
| 2019-12-18 | 2019-12-16 | 11.119 | 527,095 | -13,124 | 1.73% | 5,860,516 |
| 2019-12-17 | 2019-12-13 | 10.728 | 540,219 | -6,316 | 1.77% | 5,795,683 |
| 2019-12-16 | 2019-12-12 | 9.753 | 546,535 | +46,037 | 1.79% | 5,330,403 |
| 2019-12-12 | 2019-12-10 | 14.240 | 500,498 | -2,051 | 1.64% | 7,126,844 |
| 2019-12-02 | 2019-11-28 | 14.044 | 502,549 | -840 | 1.65% | 7,058,022 |
| 2019-11-26 | 2019-11-22 | 14.825 | 503,389 | -513 | 1.65% | 7,462,587 |
| 2019-11-25 | 2019-11-21 | 14.044 | 503,902 | -21 | 1.65% | 7,077,024 |
| 2019-11-22 | 2019-11-20 | 15.410 | 503,923 | +1,436 | 1.65% | 7,765,391 |
| 2019-11-19 | 2019-11-15 | 14.825 | 502,487 | +513 | 1.65% | 7,449,215 |
| 2019-11-13 | 2019-11-11 | 14.630 | 501,974 | -1,026 | 1.65% | 7,343,694 |
| 2019-11-08 | 2019-11-06 | 16.190 | 503,000 | -410 | 1.65% | 8,143,632 |
| 2019-11-01 | 2019-10-30 | 17.165 | 503,410 | +1,025 | 1.65% | 8,641,250 |
| 2019-10-28 | 2019-10-24 | 19.506 | 502,385 | -1,435 | 1.65% | 9,799,609 |
| 2019-10-24 | 2019-10-22 | 17.165 | 503,820 | +2,461 | 1.65% | 8,648,288 |
| 2019-10-23 | 2019-10-21 | 16.775 | 501,359 | -205 | 1.64% | 8,410,452 |
| 2019-10-17 | 2019-10-15 | 15.215 | 501,564 | +3,076 | 1.65% | 7,631,203 |
| 2019-10-16 | 2019-10-14 | 17.946 | 498,488 | -3,856 | 1.64% | 8,945,706 |
| 2019-09-18 | 2019-09-16 | 16.775 | 502,344 | +513 | 1.65% | 8,426,976 |
| 2019-09-06 | 2019-09-04 | 19.311 | 501,831 | -143 | 1.65% | 9,690,914 |
| 2019-09-04 | 2019-09-02 | 18.531 | 501,974 | +8,202 | 1.65% | 9,302,012 |
| 2019-09-02 | 2019-08-29 | 19.116 | 493,772 | -266 | 1.62% | 9,438,970 |
| 2019-08-28 | 2019-08-26 | 19.311 | 494,038 | -165 | 1.62% | 9,540,423 |
| 2019-08-20 | 2019-08-16 | 17.946 | 494,203 | -5,126 | 1.62% | 8,868,808 |
| 2019-08-14 | 2019-08-12 | 18.531 | 499,329 | +20 | 1.64% | 9,252,998 |
| 2019-08-12 | 2019-08-08 | 18.531 | 499,309 | -512 | 1.64% | 9,252,627 |
| 2019-08-08 | 2019-08-06 | 17.751 | 499,821 | +1,538 | 1.64% | 8,872,131 |
| 2019-08-05 | 2019-08-01 | 19.506 | 498,283 | -390 | 1.63% | 9,719,594 |
| 2019-07-23 | 2019-07-19 | 19.506 | 498,673 | +1,436 | 1.64% | 9,727,202 |
| 2019-07-22 | 2019-07-18 | 19.701 | 497,237 | -1,908 | 1.63% | 9,796,183 |
| 2019-07-15 | 2019-07-11 | 15.800 | 499,145 | -512 | 1.64% | 7,886,491 |
| 2019-05-30 | 2019-05-28 | 14.435 | 499,657 | -5,332 | 1.64% | 7,212,333 |
| 2019-05-23 | 2019-05-21 | 15.410 | 504,989 | -41 | 1.66% | 7,781,818 |
| 2019-05-20 | 2019-05-16 | 15.605 | 505,030 | +103 | 1.66% | 7,880,962 |
| 2019-05-14 | 2019-05-09 | 16.580 | 504,927 | +102 | 1.66% | 8,371,814 |
| 2019-05-08 | 2019-05-06 | 17.165 | 504,825 | +1,219 | 1.66% | 8,665,539 |
| 2019-05-07 | 2019-05-03 | 17.751 | 503,606 | -820 | 1.65% | 8,939,317 |
| 2019-05-06 | 2019-05-02 | 17.946 | 504,426 | -2,051 | 1.65% | 9,052,267 |
| 2019-05-02 | 2019-04-29 | 18.531 | 506,477 | -17,266 | 1.66% | 9,385,457 |
| 2019-04-30 | 2019-04-26 | 18.531 | 523,743 | -308 | 1.72% | 9,705,410 |
| 2019-04-29 | 2019-04-25 | 18.726 | 524,051 | -553 | 1.72% | 9,813,340 |
| 2019-04-26 | 2019-04-24 | 19.311 | 524,604 | -6,337 | 1.72% | 10,130,686 |
| 2019-04-25 | 2019-04-23 | 19.506 | 530,941 | -2,891 | 1.74% | 10,356,627 |
| 2019-04-24 | 2019-04-18 | 21.067 | 533,832 | +410 | 1.75% | 11,246,061 |
| 2019-04-23 | 2019-04-17 | 21.067 | 533,422 | -1,641 | 1.75% | 11,237,423 |
| 2019-04-18 | 2019-04-16 | 22.432 | 535,063 | -451 | 1.76% | 12,002,586 |
| 2019-04-17 | 2019-04-15 | 22.627 | 535,514 | +3,568 | 1.76% | 12,117,161 |
| 2019-04-16 | 2019-04-12 | 21.847 | 531,946 | +2,051 | 1.75% | 11,621,378 |
| 2019-04-15 | 2019-04-11 | 21.262 | 529,895 | +205 | 1.74% | 11,266,484 |
| 2019-04-12 | 2019-04-10 | 22.237 | 529,690 | +6,747 | 1.74% | 11,778,736 |
| 2019-04-11 | 2019-04-09 | 21.457 | 522,943 | -411 | 1.72% | 11,220,678 |
| 2019-04-10 | 2019-04-08 | 22.432 | 523,354 | -1,353 | 1.72% | 11,739,929 |
| 2019-04-09 | 2019-04-04 | 21.847 | 524,707 | -1,025 | 1.72% | 11,463,228 |
| 2019-04-08 | 2019-04-03 | 21.457 | 525,732 | -2,564 | 1.72% | 11,280,521 |
| 2019-03-26 | 2019-03-22 | 20.091 | 528,296 | -492 | 1.73% | 10,614,184 |
| 2019-03-25 | 2019-03-21 | 20.872 | 528,788 | -1,722 | 1.73% | 11,036,654 |
| 2019-03-21 | 2019-03-19 | 25.748 | 530,510 | -636 | 1.74% | 13,659,650 |
| 2019-03-20 | 2019-03-18 | 26.919 | 531,146 | +2,686 | 1.74% | 14,297,663 |
| 2019-03-18 | 2019-03-14 | 23.017 | 528,460 | +21 | 1.73% | 12,163,714 |
| 2019-03-15 | 2019-03-13 | 24.773 | 528,439 | -6,214 | 1.73% | 13,090,935 |
| 2019-03-14 | 2019-03-12 | 20.481 | 534,653 | -1,025 | 1.75% | 10,950,486 |
| 2019-03-08 | 2019-03-06 | 19.506 | 535,678 | -492 | 1.76% | 10,449,028 |
| 2019-03-07 | 2019-03-05 | 20.286 | 536,170 | -1,230 | 1.76% | 10,876,970 |
| 2019-02-28 | 2019-02-26 | 16.970 | 537,400 | -3,897 | 1.76% | 9,119,877 |
| 2019-02-27 | 2019-02-25 | 18.336 | 541,297 | -881 | 1.78% | 9,925,115 |
| 2019-02-26 | 2019-02-22 | 17.165 | 542,178 | -3,999 | 1.78% | 9,306,720 |
| 2019-02-19 | 2019-02-15 | 14.825 | 546,177 | +615 | 1.79% | 8,096,905 |
| 2019-02-18 | 2019-02-14 | 14.630 | 545,562 | -3,178 | 1.79% | 7,981,370 |
| 2019-02-13 | 2019-02-11 | 14.630 | 548,740 | -493 | 1.80% | 8,027,863 |
| 2019-02-08 | 2019-01-31 | 15.995 | 549,233 | -3,076 | 1.80% | 8,785,016 |
| 2019-01-29 | 2019-01-25 | 16.385 | 552,309 | +7,383 | 1.81% | 9,049,685 |
| 2019-01-23 | 2019-01-21 | 16.190 | 544,926 | -882 | 1.79% | 8,822,419 |
| 2019-01-22 | 2019-01-18 | 16.385 | 545,808 | +718 | 1.79% | 8,943,165 |
| 2019-01-16 | 2019-01-14 | 15.800 | 545,090 | +2,460 | 1.79% | 8,612,422 |
| 2019-01-15 | 2019-01-11 | 15.605 | 542,630 | -205 | 1.78% | 8,467,708 |
| 2019-01-02 | 2018-12-27 | 13.069 | 542,835 | -1,332 | 1.78% | 7,094,384 |
| 2018-12-13 | 2018-12-11 | 15.605 | 544,167 | -513 | 1.79% | 8,491,692 |
| 2018-12-11 | 2018-12-07 | 16.385 | 544,680 | -1,538 | 1.79% | 8,924,683 |
| 2018-12-06 | 2018-12-04 | 16.775 | 546,218 | +1,538 | 1.79% | 9,162,976 |
| 2018-12-05 | 2018-12-03 | 16.190 | 544,680 | -62 | 1.79% | 8,818,436 |
| 2018-12-04 | 2018-11-30 | 16.580 | 544,742 | +2,215 | 1.79% | 9,031,957 |
| 2018-12-03 | 2018-11-29 | 16.385 | 542,527 | +6,377 | 1.78% | 8,889,405 |
| 2018-11-30 | 2018-11-28 | 15.020 | 536,150 | -1,332 | 1.76% | 8,052,841 |
| 2018-11-29 | 2018-11-27 | 15.605 | 537,482 | -1,251 | 1.76% | 8,387,373 |
| 2018-11-23 | 2018-11-21 | 13.264 | 538,733 | -246 | 1.77% | 7,145,861 |
| 2018-11-21 | 2018-11-19 | 10.923 | 538,979 | -1,026 | 1.77% | 5,887,514 |
| 2018-11-19 | 2018-11-15 | 10.338 | 540,005 | -574 | 1.77% | 5,582,718 |
| 2018-11-14 | 2018-11-12 | 11.509 | 540,579 | -1,333 | 1.77% | 6,221,330 |
| 2018-11-12 | 2018-11-08 | 12.094 | 541,912 | +410 | 1.78% | 6,553,790 |
| 2018-11-09 | 2018-11-07 | 12.484 | 541,502 | -717 | 1.78% | 6,760,084 |
| 2018-11-08 | 2018-11-06 | 12.289 | 542,219 | -5,045 | 1.78% | 6,663,269 |
| 2018-10-23 | 2018-10-19 | 9.558 | 547,264 | +513 | 1.80% | 5,230,763 |
| 2018-10-16 | 2018-10-12 | 9.168 | 546,751 | -5,127 | 1.79% | 5,012,559 |
| 2018-10-15 | 2018-10-11 | 9.168 | 551,878 | -513 | 1.81% | 5,059,563 |
| 2018-10-12 | 2018-10-10 | 9.948 | 552,391 | +3,076 | 1.81% | 5,495,268 |
| 2018-10-11 | 2018-10-09 | 9.753 | 549,315 | -1,538 | 1.80% | 5,357,517 |
| 2018-10-10 | 2018-10-08 | 9.168 | 550,853 | +2,051 | 1.81% | 5,050,166 |
| 2018-10-09 | 2018-10-05 | 9.558 | 548,802 | +205 | 1.80% | 5,245,463 |
| 2018-10-08 | 2018-10-04 | 9.753 | 548,597 | -595 | 1.80% | 5,350,514 |
| 2018-10-05 | 2018-10-03 | 9.558 | 549,192 | +2,461 | 1.80% | 5,249,191 |
| 2018-10-04 | 2018-10-02 | 10.728 | 546,731 | +1,538 | 1.79% | 5,865,546 |
| 2018-09-28 | 2018-09-26 | 12.874 | 545,193 | -410 | 1.79% | 7,018,855 |
| 2018-09-26 | 2018-09-21 | 13.264 | 545,603 | +328 | 1.79% | 7,236,986 |
| 2018-09-24 | 2018-09-20 | 13.069 | 545,275 | -1,025 | 1.79% | 7,126,273 |
| 2018-09-18 | 2018-09-14 | 13.069 | 546,300 | -5,291 | 1.79% | 7,139,669 |
| 2018-09-17 | 2018-09-13 | 13.459 | 551,591 | +615 | 1.81% | 7,424,006 |
| 2018-09-13 | 2018-09-11 | 14.240 | 550,976 | +1,354 | 1.81% | 7,845,626 |
| 2018-09-12 | 2018-09-10 | 15.410 | 549,622 | -6,890 | 1.80% | 8,469,607 |
| 2018-09-07 | 2018-09-05 | 15.995 | 556,512 | -513 | 1.83% | 8,901,444 |
| 2018-09-04 | 2018-08-31 | 15.995 | 557,025 | +1,723 | 1.83% | 8,909,649 |
| 2018-09-03 | 2018-08-30 | 16.385 | 555,302 | +717 | 1.82% | 9,098,726 |
| 2018-08-31 | 2018-08-29 | 16.385 | 554,585 | +2,461 | 1.82% | 9,086,978 |
| 2018-08-30 | 2018-08-28 | 14.825 | 552,124 | -779 | 1.81% | 8,185,068 |
| 2018-08-29 | 2018-08-27 | 16.385 | 552,903 | +1,025 | 1.81% | 9,059,418 |
| 2018-08-24 | 2018-08-22 | 16.580 | 551,878 | -513 | 1.81% | 9,150,274 |
| 2018-08-22 | 2018-08-20 | 17.165 | 552,391 | -1,127 | 1.81% | 9,482,030 |
| 2018-08-17 | 2018-08-15 | 17.946 | 553,518 | -1,026 | 1.82% | 9,933,256 |
| 2018-08-15 | 2018-08-13 | 18.726 | 554,544 | -102 | 1.82% | 10,384,350 |
| 2018-08-10 | 2018-08-08 | 18.726 | 554,646 | -718 | 1.82% | 10,386,260 |
| 2018-08-09 | 2018-08-07 | 18.726 | 555,364 | -2,051 | 1.82% | 10,399,705 |
| 2018-08-07 | 2018-08-03 | 21.262 | 557,415 | -1,681 | 1.83% | 11,851,606 |
| 2018-08-06 | 2018-08-02 | 20.286 | 559,096 | +1,866 | 1.83% | 11,342,056 |
| 2018-08-02 | 2018-07-31 | 19.701 | 557,230 | -2,235 | 1.83% | 10,978,119 |
| 2018-08-01 | 2018-07-30 | 19.896 | 559,465 | -1,436 | 1.84% | 11,131,281 |
| 2018-07-31 | 2018-07-27 | 20.872 | 560,901 | -574 | 1.84% | 11,706,904 |
| 2018-07-30 | 2018-07-26 | 22.432 | 561,475 | -1,497 | 1.84% | 12,595,063 |
| 2018-07-27 | 2018-07-25 | 22.237 | 562,972 | -4,060 | 1.85% | 12,518,829 |
| 2018-07-26 | 2018-07-24 | 23.602 | 567,032 | +17,164 | 1.86% | 13,383,355 |
| 2018-07-25 | 2018-07-23 | 20.091 | 549,868 | +102 | 1.80% | 11,047,595 |
| 2018-07-24 | 2018-07-20 | 15.215 | 549,766 | +2,030 | 1.80% | 8,364,588 |
| 2018-07-23 | 2018-07-19 | 13.654 | 547,736 | +3,015 | 1.80% | 7,478,963 |
| 2018-07-20 | 2018-07-18 | 14.240 | 544,721 | +5,393 | 1.79% | 7,756,558 |
| 2018-07-19 | 2018-07-17 | 14.630 | 539,328 | -4,101 | 1.77% | 7,890,169 |
| 2018-07-18 | 2018-07-16 | 15.800 | 543,429 | -40,234 | 1.78% | 8,586,178 |
| 2018-07-17 | 2018-07-13 | 17.556 | 583,663 | -717 | 1.91% | 10,246,528 |
| 2018-07-16 | 2018-07-12 | 17.946 | 584,380 | -22,762 | 1.92% | 10,487,096 |
| 2018-07-13 | 2018-07-11 | 17.946 | 607,142 | +4,613 | 1.99% | 10,895,575 |
| 2018-07-12 | 2018-07-10 | 20.481 | 602,529 | -2,870 | 1.98% | 12,340,687 |
| 2018-07-11 | 2018-07-09 | 23.407 | 605,399 | -1,846 | 1.99% | 14,170,821 |
| 2018-07-10 | 2018-07-06 | 25.748 | 607,245 | +1,025 | 1.99% | 15,635,434 |
| 2018-07-09 | 2018-07-05 | 25.358 | 606,220 | +821 | 1.99% | 15,372,542 |
| 2018-07-06 | 2018-07-04 | 29.259 | 605,399 | +922 | 1.99% | 17,713,526 |
| 2018-07-03 | 2018-06-28 | 32.770 | 604,477 | +616 | 1.98% | 19,808,935 |
| 2018-06-29 | 2018-06-27 | 34.916 | 603,861 | -513 | 1.98% | 21,084,440 |
| 2018-06-28 | 2018-06-26 | 33.160 | 604,374 | -1,497 | 1.98% | 20,041,340 |
| 2018-06-26 | 2018-06-22 | 38.037 | 605,871 | -2,010 | 1.99% | 23,045,538 |
| 2018-06-22 | 2018-06-20 | 40.573 | 607,881 | +1,026 | 1.99% | 24,663,458 |
| 2018-06-12 | 2018-06-08 | 43.889 | 606,855 | -410 | 1.99% | 26,634,192 |
| 2018-06-11 | 2018-06-07 | 43.889 | 607,265 | +410 | 1.99% | 26,652,186 |
| 2018-06-08 | 2018-06-06 | 43.889 | 606,855 | -513 | 1.99% | 26,634,192 |
| 2018-06-07 | 2018-06-05 | 43.694 | 607,368 | -513 | 1.99% | 26,538,232 |
| 2018-06-06 | 2018-06-04 | 43.694 | 607,881 | +513 | 1.99% | 26,560,647 |
| 2018-06-05 | 2018-06-01 | 42.914 | 607,368 | +21 | 1.99% | 26,064,335 |
| 2018-06-04 | 2018-05-31 | 43.889 | 607,347 | +738 | 1.99% | 26,655,785 |
| 2018-06-01 | 2018-05-30 | 44.084 | 606,609 | -2,625 | 1.99% | 26,741,721 |
| 2018-05-31 | 2018-05-29 | 44.474 | 609,234 | +513 | 2.00% | 27,095,118 |
| 2018-05-30 | 2018-05-28 | 40.963 | 608,721 | +5,229 | 2.00% | 24,935,016 |
| 2018-05-25 | 2018-05-23 | 40.573 | 603,492 | +758 | 1.98% | 24,485,384 |
| 2018-05-23 | 2018-05-18 | 42.914 | 602,734 | +513 | 1.98% | 25,865,474 |
| 2018-05-18 | 2018-05-16 | 43.109 | 602,221 | +615 | 1.98% | 25,960,929 |
| 2018-05-15 | 2018-05-11 | 43.109 | 601,606 | +12 | 1.97% | 25,934,418 |
| 2018-05-08 | 2018-05-04 | 42.719 | 601,594 | +1,107 | 1.97% | 25,699,204 |
| 2018-05-07 | 2018-05-03 | 44.474 | 600,487 | +1,128 | 1.97% | 26,706,103 |
| 2018-05-02 | 2018-04-27 | 46.620 | 599,359 | +451 | 1.97% | 27,941,969 |
| 2018-04-30 | 2018-04-26 | 46.815 | 598,908 | +7,834 | 1.96% | 28,037,767 |
| 2018-04-23 | 2018-04-19 | 47.790 | 591,074 | -1,026 | 1.94% | 28,247,499 |
| 2018-04-20 | 2018-04-18 | 46.815 | 592,100 | -410 | 1.94% | 27,719,052 |
| 2018-04-19 | 2018-04-17 | 47.985 | 592,510 | -800 | 1.94% | 28,431,702 |
| 2018-04-18 | 2018-04-16 | 47.205 | 593,310 | -410 | 1.95% | 28,007,162 |
| 2018-04-17 | 2018-04-13 | 46.815 | 593,720 | -512 | 1.95% | 27,794,892 |
| 2018-04-16 | 2018-04-12 | 47.985 | 594,232 | +2,399 | 1.95% | 28,514,333 |
| 2018-04-13 | 2018-04-11 | 48.180 | 591,833 | -349 | 1.94% | 28,514,660 |
| 2018-04-12 | 2018-04-10 | 46.815 | 592,182 | +1,559 | 1.94% | 27,722,891 |
| 2018-04-11 | 2018-04-09 | 47.985 | 590,623 | +2,563 | 1.94% | 28,341,154 |
| 2018-04-10 | 2018-04-06 | 46.425 | 588,060 | -820 | 1.93% | 27,300,504 |
| 2018-04-04 | 2018-03-29 | 47.010 | 588,880 | -431 | 1.93% | 27,683,176 |
| 2018-04-03 | 2018-03-28 | 48.375 | 589,311 | -5,024 | 1.93% | 28,508,102 |
| 2018-03-29 | 2018-03-27 | 49.741 | 594,335 | +3,384 | 1.95% | 29,562,663 |
| 2018-03-28 | 2018-03-26 | 48.570 | 590,951 | -944 | 1.94% | 28,702,709 |
| 2018-03-27 | 2018-03-23 | 49.741 | 591,895 | +1,415 | 1.94% | 29,441,296 |
| 2018-03-26 | 2018-03-22 | 46.815 | 590,480 | +1,948 | 1.94% | 27,643,212 |
| 2018-03-23 | 2018-03-21 | 49.741 | 588,532 | -17,840 | 1.93% | 29,274,018 |
| 2018-03-21 | 2018-03-19 | 51.691 | 606,372 | -431 | 1.99% | 31,344,192 |
| 2018-03-20 | 2018-03-16 | 52.667 | 606,803 | +41 | 1.99% | 31,958,291 |
| 2018-03-19 | 2018-03-15 | 52.667 | 606,762 | -512 | 1.99% | 31,956,132 |
| 2018-03-16 | 2018-03-14 | 53.642 | 607,274 | +266 | 1.99% | 32,575,377 |
| 2018-03-15 | 2018-03-13 | 52.667 | 607,008 | -513 | 1.99% | 31,969,088 |
| 2018-03-14 | 2018-03-12 | 53.642 | 607,521 | +2,215 | 1.99% | 32,588,626 |
| 2018-03-13 | 2018-03-09 | 55.593 | 605,306 | +1,969 | 1.99% | 33,650,530 |
| 2018-03-12 | 2018-03-08 | 54.617 | 603,337 | -820 | 1.98% | 32,952,628 |
| 2018-03-09 | 2018-03-07 | 53.642 | 604,157 | +10,786 | 1.98% | 32,408,175 |
| 2018-03-08 | 2018-03-06 | 58.519 | 593,371 | +10,397 | 1.95% | 34,723,192 |
| 2018-03-07 | 2018-03-05 | 63.395 | 582,974 | +2,706 | 1.91% | 36,957,673 |
| 2018-03-06 | 2018-03-02 | 59.494 | 580,268 | +3,610 | 1.90% | 34,522,364 |
| 2018-03-05 | 2018-03-01 | 59.494 | 576,658 | +1,579 | 1.89% | 34,307,591 |
| 2018-03-02 | 2018-02-28 | 60.469 | 575,079 | -1,313 | 1.89% | 34,774,530 |
| 2018-03-01 | 2018-02-27 | 59.494 | 576,392 | +6,685 | 1.89% | 34,291,766 |
| 2018-02-28 | 2018-02-26 | 58.519 | 569,707 | +9,023 | 1.87% | 33,338,410 |
| 2018-02-27 | 2018-02-23 | 53.642 | 560,684 | -6,131 | 1.84% | 30,076,197 |
| 2018-02-23 | 2018-02-21 | 47.010 | 566,815 | +8,202 | 1.86% | 26,645,903 |
| 2018-02-22 | 2018-02-20 | 46.620 | 558,613 | +6,049 | 1.83% | 26,042,400 |
| 2018-02-21 | 2018-02-15 | 46.815 | 552,564 | +821 | 1.81% | 25,868,181 |
| 2018-02-20 | 2018-02-13 | 46.230 | 551,743 | -615 | 1.81% | 25,506,875 |
| 2018-02-13 | 2018-02-09 | 43.304 | 552,358 | -4,819 | 1.81% | 23,919,147 |
| 2018-02-12 | 2018-02-08 | 46.815 | 557,177 | -1,231 | 1.83% | 26,084,138 |
| 2018-02-09 | 2018-02-07 | 46.815 | 558,408 | -3,650 | 1.83% | 26,141,767 |
| 2018-02-08 | 2018-02-06 | 46.425 | 562,058 | -533 | 1.84% | 26,093,369 |
| 2018-02-06 | 2018-02-02 | 49.741 | 562,591 | +5,024 | 1.85% | 27,983,693 |
| 2018-02-05 | 2018-02-01 | 48.765 | 557,567 | +4,101 | 1.83% | 27,189,996 |
| 2018-02-02 | 2018-01-31 | 49.741 | 553,466 | -8,571 | 1.82% | 27,529,809 |
| 2018-02-01 | 2018-01-30 | 48.180 | 562,037 | +2,399 | 1.84% | 27,079,081 |
| 2018-01-31 | 2018-01-29 | 47.790 | 559,638 | -6,808 | 1.84% | 26,745,169 |
| 2018-01-30 | 2018-01-26 | 48.375 | 566,446 | +12,509 | 1.86% | 27,402,000 |
| 2018-01-29 | 2018-01-25 | 48.375 | 553,937 | -18,846 | 1.82% | 26,796,873 |
| 2018-01-26 | 2018-01-24 | 49.741 | 572,783 | -4,819 | 1.88% | 28,490,651 |
| 2018-01-25 | 2018-01-23 | 49.741 | 577,602 | -2,768 | 1.90% | 28,730,351 |
| 2018-01-24 | 2018-01-22 | 50.716 | 580,370 | -4,717 | 1.90% | 29,434,074 |
| 2018-01-23 | 2018-01-19 | 51.691 | 585,087 | -2,255 | 1.92% | 30,243,942 |
| 2018-01-22 | 2018-01-18 | 50.716 | 587,342 | +5,270 | 1.93% | 29,787,666 |
| 2018-01-19 | 2018-01-17 | 48.765 | 582,072 | -472 | 1.91% | 28,384,993 |
| 2018-01-18 | 2018-01-16 | 49.741 | 582,544 | -2,379 | 1.91% | 28,976,170 |
| 2018-01-17 | 2018-01-15 | 47.400 | 584,923 | -30,944 | 1.92% | 27,725,350 |
| 2018-01-16 | 2018-01-12 | 48.765 | 615,867 | +4,225 | 2.02% | 30,033,020 |
| 2018-01-15 | 2018-01-11 | 48.375 | 611,642 | -7,854 | 2.01% | 29,588,371 |
| 2018-01-12 | 2018-01-10 | 48.765 | 619,496 | +41 | 2.03% | 30,209,990 |
| 2018-01-11 | 2018-01-09 | 49.741 | 619,455 | +1,210 | 2.03% | 30,812,151 |
| 2018-01-10 | 2018-01-08 | 52.667 | 618,245 | +2,132 | 2.03% | 32,560,903 |
| 2018-01-09 | 2018-01-05 | 53.642 | 616,113 | +3,322 | 2.02% | 33,049,518 |
| 2018-01-08 | 2018-01-04 | 53.642 | 612,791 | +8,736 | 2.01% | 32,871,320 |
| 2018-01-05 | 2018-01-03 | 51.691 | 604,055 | +1,784 | 1.98% | 31,224,423 |
| 2018-01-04 | 2018-01-02 | 52.667 | 602,271 | +3,486 | 1.98% | 31,719,606 |
| 2018-01-03 | 2017-12-29 | 56.568 | 598,785 | -2,379 | 1.96% | 33,872,011 |
| 2018-01-02 | 2017-12-28 | 54.617 | 601,164 | -6,705 | 1.97% | 32,833,945 |
| 2017-12-29 | 2017-12-27 | 54.617 | 607,869 | -964 | 1.99% | 33,200,154 |
| 2017-12-27 | 2017-12-21 | 53.642 | 608,833 | -923 | 2.00% | 32,659,005 |
| 2017-12-22 | 2017-12-20 | 53.642 | 609,756 | +7,116 | 2.00% | 32,708,516 |
| 2017-12-21 | 2017-12-19 | 53.642 | 602,640 | -7,013 | 1.98% | 32,326,800 |
| 2017-12-20 | 2017-12-18 | 53.642 | 609,653 | +2,194 | 2.00% | 32,702,991 |
| 2017-12-19 | 2017-12-15 | 52.667 | 607,459 | +14,642 | 1.99% | 31,992,841 |
| 2017-12-18 | 2017-12-14 | 52.667 | 592,817 | -12,530 | 1.94% | 31,221,695 |
| 2017-12-15 | 2017-12-13 | 46.425 | 605,347 | -1,128 | 1.99% | 28,103,048 |
| 2017-12-14 | 2017-12-12 | 44.864 | 606,475 | -10,355 | 1.99% | 27,209,014 |
| 2017-12-13 | 2017-12-11 | 45.059 | 616,830 | -5,312 | 2.02% | 27,793,903 |
| 2017-12-12 | 2017-12-08 | 49.741 | 622,142 | +3,610 | 2.04% | 30,945,804 |
| 2017-12-08 | 2017-12-06 | 49.741 | 618,532 | -11,935 | 2.03% | 30,766,240 |
| 2017-12-07 | 2017-12-05 | 53.642 | 630,467 | +615 | 2.07% | 33,819,495 |
| 2017-12-06 | 2017-12-04 | 54.617 | 629,852 | +3,076 | 2.07% | 34,400,806 |
| 2017-12-05 | 2017-12-01 | 53.642 | 626,776 | -5,967 | 2.06% | 33,621,503 |
| 2017-12-04 | 2017-11-30 | 56.568 | 632,743 | -1,641 | 2.08% | 35,792,944 |
| 2017-12-01 | 2017-11-29 | 58.519 | 634,384 | -5,495 | 2.08% | 37,123,212 |
| 2017-11-30 | 2017-11-28 | 56.568 | 639,879 | -21,450 | 2.10% | 36,196,612 |
| 2017-11-29 | 2017-11-27 | 58.519 | 661,329 | -3,609 | 2.17% | 38,699,993 |
| 2017-11-28 | 2017-11-24 | 57.543 | 664,938 | +1,353 | 2.18% | 38,262,667 |
| 2017-11-27 | 2017-11-23 | 54.617 | 663,585 | +6,952 | 2.18% | 36,243,210 |
| 2017-11-24 | 2017-11-22 | 53.642 | 656,633 | +2,584 | 2.15% | 35,223,091 |
| 2017-11-23 | 2017-11-21 | 54.617 | 654,049 | +17,020 | 2.15% | 35,722,380 |
| 2017-11-22 | 2017-11-20 | 62.420 | 637,029 | -6,603 | 2.09% | 39,763,193 |
| 2017-11-21 | 2017-11-17 | 62.420 | 643,632 | -7,690 | 2.11% | 40,175,351 |
| 2017-11-20 | 2017-11-16 | 64.370 | 651,322 | +5,721 | 2.14% | 41,925,838 |
| 2017-11-17 | 2017-11-15 | 63.395 | 645,601 | -841 | 2.12% | 40,927,915 |
| 2017-11-16 | 2017-11-14 | 67.296 | 646,442 | -6,315 | 2.12% | 43,503,152 |
| 2017-11-15 | 2017-11-13 | 60.469 | 652,757 | -821 | 2.14% | 39,471,652 |
| 2017-11-14 | 2017-11-10 | 64.370 | 653,578 | -8,284 | 2.14% | 42,071,058 |
| 2017-11-13 | 2017-11-09 | 60.469 | 661,862 | +11,586 | 2.17% | 40,022,223 |
| 2017-11-10 | 2017-11-08 | 63.395 | 650,276 | +12,898 | 2.13% | 41,224,287 |
| 2017-11-09 | 2017-11-07 | 68.272 | 637,378 | +3,814 | 2.09% | 43,514,819 |
| 2017-11-08 | 2017-11-06 | 71.198 | 633,564 | +15,462 | 2.08% | 45,108,192 |
| 2017-11-07 | 2017-11-03 | 76.074 | 618,102 | -1,476 | 2.03% | 47,021,537 |
| 2017-11-06 | 2017-11-02 | 75.099 | 619,578 | +3,916 | 2.03% | 46,529,543 |
| 2017-11-03 | 2017-11-01 | 77.049 | 615,662 | +25,080 | 2.02% | 47,436,377 |
| 2017-11-02 | 2017-10-31 | 76.074 | 590,582 | +9,638 | 1.94% | 44,927,979 |
| 2017-11-01 | 2017-10-30 | 78.025 | 580,944 | +12,057 | 1.91% | 45,327,976 |
| 2017-10-31 | 2017-10-27 | 78.025 | 568,887 | +7,690 | 2.24% | 44,387,233 |
| 2017-10-30 | 2017-10-26 | 79.975 | 561,197 | +6,624 | 2.21% | 44,881,903 |
| 2017-10-27 | 2017-10-25 | 88.753 | 554,573 | +80,303 | 2.18% | 49,220,065 |
| 2017-10-26 | 2017-10-24 | 79.975 | 474,270 | -38,778 | 1.87% | 37,929,890 |
| 2017-10-25 | 2017-10-23 | 59.494 | 513,048 | -1,169 | 2.02% | 30,523,189 |
| 2017-10-24 | 2017-10-20 | 58.519 | 514,217 | +1,231 | 2.02% | 30,091,217 |
| 2017-10-23 | 2017-10-19 | 59.494 | 512,986 | -37,876 | 2.02% | 30,519,500 |
| 2017-10-20 | 2017-10-18 | 64.370 | 550,862 | -3,875 | 2.17% | 35,459,191 |
| 2017-10-19 | 2017-10-17 | 60.469 | 554,737 | +37,116 | 2.18% | 33,544,467 |
| 2017-10-18 | 2017-10-16 | 66.321 | 517,621 | +12,509 | 2.04% | 34,329,136 |
| 2017-10-17 | 2017-10-13 | 58.519 | 505,112 | -15,626 | 1.99% | 29,558,406 |
| 2017-10-16 | 2017-10-12 | 38.622 | 520,738 | -91,089 | 2.05% | 20,112,059 |
| 2017-10-12 | 2017-10-10 | 32.770 | 611,827 | -1,230 | 2.41% | 20,049,797 |
| 2017-10-11 | 2017-10-09 | 35.111 | 613,057 | -22,147 | 2.41% | 21,525,112 |
| 2017-10-10 | 2017-10-06 | 33.160 | 635,204 | -8,367 | 2.50% | 21,063,678 |
| 2017-10-09 | 2017-10-04 | 31.795 | 643,571 | -6,316 | 2.53% | 20,462,380 |
| 2017-10-06 | 2017-10-03 | 31.210 | 649,887 | -6,439 | 2.56% | 20,282,893 |
| 2017-10-04 | 2017-09-29 | 29.649 | 656,326 | -3,896 | 2.58% | 19,459,661 |
| 2017-10-03 | 2017-09-28 | 31.405 | 660,222 | -40,684 | 2.60% | 20,734,231 |
| 2017-09-29 | 2017-09-27 | 28.089 | 700,906 | -3,794 | 2.76% | 19,687,671 |
| 2017-09-28 | 2017-09-26 | 25.358 | 704,700 | -2,256 | 2.77% | 17,869,800 |
| 2017-09-27 | 2017-09-25 | 24.188 | 706,956 | -717 | 2.78% | 17,099,607 |
| 2017-09-21 | 2017-09-19 | 25.748 | 707,673 | -4,102 | 2.79% | 18,221,269 |
| 2017-09-20 | 2017-09-18 | 25.358 | 711,775 | -2,378 | 2.80% | 18,049,208 |
| 2017-09-15 | 2017-09-13 | 25.163 | 714,153 | -923 | 2.81% | 17,970,205 |
| 2017-09-14 | 2017-09-12 | 26.138 | 715,076 | +718 | 2.81% | 18,690,851 |
| 2017-09-13 | 2017-09-11 | 23.602 | 714,358 | -124 | 2.81% | 16,860,613 |
| 2017-09-08 | 2017-09-06 | 24.188 | 714,482 | -2,563 | 2.81% | 17,281,644 |
| 2017-09-07 | 2017-09-05 | 23.602 | 717,045 | +62 | 2.82% | 16,924,032 |
| 2017-09-06 | 2017-09-04 | 24.188 | 716,983 | +4,306 | 2.82% | 17,342,137 |
| 2017-09-05 | 2017-09-01 | 25.358 | 712,677 | -2,030 | 2.81% | 18,072,081 |
| 2017-09-04 | 2017-08-31 | 23.017 | 714,707 | -431 | 2.81% | 16,450,614 |
| 2017-09-01 | 2017-08-30 | 23.407 | 715,138 | -266 | 2.82% | 16,739,527 |
| 2017-08-25 | 2017-08-22 | 23.798 | 715,404 | -6,952 | 2.82% | 17,024,849 |
| 2017-08-18 | 2017-08-16 | 24.188 | 722,356 | -2,051 | 2.84% | 17,472,097 |
| 2017-08-17 | 2017-08-15 | 23.798 | 724,407 | -246 | 2.85% | 17,239,098 |
| 2017-08-16 | 2017-08-14 | 24.383 | 724,653 | -1,538 | 2.85% | 17,669,008 |
| 2017-08-14 | 2017-08-10 | 24.188 | 726,191 | -1,333 | 2.86% | 17,564,857 |
| 2017-08-11 | 2017-08-09 | 25.163 | 727,524 | +513 | 2.86% | 18,306,659 |
| 2017-08-10 | 2017-08-08 | 26.528 | 727,011 | +1,251 | 2.86% | 19,286,435 |
| 2017-08-09 | 2017-08-07 | 25.943 | 725,760 | +3,732 | 2.86% | 18,828,544 |
| 2017-08-03 | 2017-08-01 | 25.748 | 722,028 | +1,538 | 2.84% | 18,590,884 |
| 2017-08-01 | 2017-07-28 | 25.553 | 720,490 | +431 | 2.84% | 18,410,743 |
| 2017-07-28 | 2017-07-26 | 25.553 | 720,059 | +923 | 2.83% | 18,399,730 |
| 2017-07-26 | 2017-07-24 | 26.919 | 719,136 | +1,435 | 2.83% | 19,358,076 |
| 2017-07-25 | 2017-07-21 | 27.114 | 717,701 | +1,846 | 2.83% | 19,459,444 |
| 2017-07-21 | 2017-07-19 | 27.894 | 715,855 | +820 | 2.82% | 19,967,936 |
| 2017-07-20 | 2017-07-18 | 28.284 | 715,035 | -1,026 | 2.81% | 20,224,015 |
| 2017-07-19 | 2017-07-17 | 29.844 | 716,061 | -15,031 | 2.82% | 21,370,443 |
| 2017-07-18 | 2017-07-14 | 24.968 | 731,092 | -902 | 2.88% | 18,253,833 |
| 2017-07-14 | 2017-07-12 | 24.968 | 731,994 | +103 | 2.88% | 18,276,354 |
| 2017-07-12 | 2017-07-10 | 24.578 | 731,891 | -1,743 | 2.88% | 17,988,254 |
| 2017-07-11 | 2017-07-07 | 25.748 | 733,634 | +6,439 | 2.89% | 18,889,717 |
| 2017-07-10 | 2017-07-06 | 26.138 | 727,195 | -206 | 2.86% | 19,007,620 |
| 2017-07-07 | 2017-07-05 | 26.528 | 727,401 | +4,430 | 2.86% | 19,296,781 |
| 2017-07-06 | 2017-07-04 | 26.528 | 722,971 | +20,096 | 2.85% | 19,179,260 |
| 2017-07-05 | 2017-07-03 | 25.943 | 702,875 | +23,603 | 2.77% | 18,234,834 |
| 2017-07-04 | 2017-06-30 | 22.432 | 679,272 | +19,686 | 2.67% | 15,237,497 |
| 2017-07-03 | 2017-06-29 | 22.822 | 659,586 | +7,997 | 2.60% | 15,053,218 |
| 2017-06-30 | 2017-06-28 | 22.627 | 651,589 | +21,532 | 2.56% | 14,743,609 |
| 2017-06-29 | 2017-06-27 | 24.773 | 630,057 | +11,279 | 2.48% | 15,608,301 |
| 2017-06-28 | 2017-06-26 | 26.333 | 618,778 | +1,025 | 2.44% | 16,294,487 |
| 2017-06-27 | 2017-06-23 | 25.163 | 617,753 | -3,630 | 2.43% | 15,544,496 |
| 2017-06-23 | 2017-06-21 | 26.138 | 621,383 | +1,969 | 2.45% | 16,241,878 |
| 2017-06-21 | 2017-06-19 | 25.943 | 619,414 | -12,345 | 2.44% | 16,069,587 |
| 2017-06-20 | 2017-06-16 | 26.333 | 631,759 | +1,415 | 2.49% | 16,636,320 |
| 2017-06-19 | 2017-06-15 | 26.723 | 630,344 | +9,843 | 2.48% | 16,844,971 |
| 2017-06-16 | 2017-06-14 | 26.919 | 620,501 | +1,846 | 2.44% | 16,702,968 |
| 2017-06-15 | 2017-06-13 | 27.894 | 618,655 | +594 | 2.44% | 17,256,656 |
| 2017-06-14 | 2017-06-12 | 28.869 | 618,061 | -3,117 | 2.43% | 17,842,887 |
| 2017-06-13 | 2017-06-09 | 29.259 | 621,178 | +2,769 | 2.45% | 18,175,208 |
| 2017-06-12 | 2017-06-08 | 30.235 | 618,409 | +1,127 | 2.43% | 18,697,329 |
| 2017-06-09 | 2017-06-07 | 30.625 | 617,282 | -10,150 | 2.43% | 18,904,071 |
| 2017-06-08 | 2017-06-06 | 32.575 | 627,432 | +15,318 | 2.47% | 20,438,791 |
| 2017-06-07 | 2017-06-05 | 31.015 | 612,114 | +13,370 | 2.41% | 18,984,602 |
| 2017-06-06 | 2017-06-02 | 29.454 | 598,744 | +32,831 | 2.36% | 17,635,598 |
| 2017-06-05 | 2017-06-01 | 31.210 | 565,913 | +8,141 | 2.23% | 17,662,075 |
| 2017-06-02 | 2017-05-31 | 33.941 | 557,772 | -4,942 | 2.20% | 18,931,195 |
| 2017-06-01 | 2017-05-29 | 36.672 | 562,714 | +1,128 | 2.22% | 20,635,626 |
| 2017-05-31 | 2017-05-26 | 36.281 | 561,586 | +19,747 | 2.21% | 20,375,172 |
| 2017-05-29 | 2017-05-25 | 38.622 | 541,839 | -16,630 | 2.13% | 20,927,026 |
| 2017-05-26 | 2017-05-24 | 33.551 | 558,469 | +27,581 | 2.20% | 18,736,980 |
| 2017-05-25 | 2017-05-23 | 34.526 | 530,888 | -24,710 | 2.09% | 18,329,400 |
| 2017-05-24 | 2017-05-22 | 28.869 | 555,598 | -33,426 | 2.19% | 16,039,634 |
| 2017-05-23 | 2017-05-19 | 24.773 | 589,024 | -12,058 | 2.32% | 14,591,797 |
| 2017-05-22 | 2017-05-18 | 21.652 | 601,082 | -1,537 | 2.37% | 13,014,538 |
| 2017-05-19 | 2017-05-17 | 23.212 | 602,619 | -800 | 2.37% | 13,988,201 |
| 2017-05-18 | 2017-05-16 | 23.017 | 603,419 | +9,228 | 2.38% | 13,889,066 |
| 2017-05-16 | 2017-05-12 | 22.822 | 594,191 | +9,945 | 2.34% | 13,560,759 |
| 2017-05-15 | 2017-05-11 | 22.432 | 584,246 | -10,089 | 2.30% | 13,105,864 |
| 2017-05-12 | 2017-05-10 | 21.652 | 594,335 | +7,936 | 2.34% | 12,868,453 |
| 2017-05-11 | 2017-05-09 | 20.481 | 586,399 | +11,791 | 2.31% | 12,010,320 |
| 2017-05-10 | 2017-05-08 | 21.457 | 574,608 | -7,854 | 2.26% | 12,329,243 |
| 2017-05-09 | 2017-05-05 | 24.578 | 582,462 | +147,113 | 2.29% | 14,315,622 |
| 2017-05-08 | 2017-05-04 | 20.286 | 435,349 | +2,727 | 1.71% | 8,831,673 |
| 2017-05-05 | 2017-05-02 | 18.726 | 432,622 | -2,051 | 1.70% | 8,101,248 |
| 2017-05-04 | 2017-04-28 | 18.921 | 434,673 | -2,563 | 1.71% | 8,224,442 |
| 2017-05-02 | 2017-04-27 | 18.531 | 437,236 | +1,333 | 1.72% | 8,102,361 |
| 2017-04-27 | 2017-04-25 | 18.336 | 435,903 | -246 | 1.72% | 7,992,631 |
| 2017-04-26 | 2017-04-24 | 17.946 | 436,149 | +3,260 | 1.72% | 7,826,990 |
| 2017-04-25 | 2017-04-21 | 17.946 | 432,889 | +1,087 | 1.70% | 7,768,487 |
| 2017-04-24 | 2017-04-20 | 19.116 | 431,802 | -820 | 1.70% | 8,254,348 |
| 2017-04-21 | 2017-04-19 | 19.116 | 432,622 | +5,127 | 1.70% | 8,270,024 |
| 2017-04-19 | 2017-04-13 | 20.091 | 427,495 | +20 | 1.68% | 8,588,955 |
| 2017-04-13 | 2017-04-11 | 19.896 | 427,475 | -1,599 | 1.68% | 8,505,169 |
| 2017-04-12 | 2017-04-10 | 20.286 | 429,074 | +2,050 | 1.69% | 8,704,375 |
| 2017-04-11 | 2017-04-07 | 19.896 | 427,024 | -1,128 | 1.68% | 8,496,196 |
| 2017-04-10 | 2017-04-06 | 19.506 | 428,152 | -1,230 | 1.69% | 8,351,607 |
| 2017-04-07 | 2017-04-05 | 19.506 | 429,382 | +513 | 1.69% | 8,375,600 |
| 2017-04-06 | 2017-04-03 | 19.701 | 428,869 | -10,048 | 1.69% | 8,449,249 |
| 2017-04-05 | 2017-03-31 | 20.286 | 438,917 | -4,102 | 1.73% | 8,904,054 |
| 2017-03-31 | 2017-03-29 | 20.872 | 443,019 | -4,962 | 1.74% | 9,246,518 |
| 2017-03-29 | 2017-03-27 | 21.067 | 447,981 | -185 | 1.76% | 9,437,466 |
| 2017-03-28 | 2017-03-24 | 20.677 | 448,166 | -8,038 | 1.76% | 9,266,524 |
| 2017-03-27 | 2017-03-23 | 21.262 | 456,204 | -3,179 | 1.80% | 9,699,686 |
| 2017-03-24 | 2017-03-22 | 20.677 | 459,383 | +3,917 | 1.81% | 9,498,452 |
| 2017-03-23 | 2017-03-21 | 21.067 | 455,466 | +1,066 | 1.79% | 9,595,150 |
| 2017-03-22 | 2017-03-20 | 21.262 | 454,400 | -4,101 | 1.79% | 9,661,329 |
| 2017-03-21 | 2017-03-17 | 21.652 | 458,501 | -82,712 | 1.80% | 9,927,396 |
| 2017-03-20 | 2017-03-16 | 21.457 | 541,213 | -267 | 2.13% | 11,612,694 |
| 2017-03-17 | 2017-03-15 | 22.237 | 541,480 | -820 | 2.13% | 12,040,911 |
| 2017-03-16 | 2017-03-14 | 21.847 | 542,300 | +5,045 | 2.13% | 11,847,581 |
| 2017-03-15 | 2017-03-13 | 22.042 | 537,255 | +1,743 | 2.11% | 11,842,161 |
| 2017-03-14 | 2017-03-10 | 22.042 | 535,512 | -2,051 | 2.11% | 11,803,742 |
| 2017-03-13 | 2017-03-09 | 23.212 | 537,563 | -5,660 | 2.12% | 12,478,098 |
| 2017-03-10 | 2017-03-08 | 24.578 | 543,223 | +1,907 | 2.14% | 13,351,214 |
| 2017-03-09 | 2017-03-07 | 25.748 | 541,316 | -246 | 2.13% | 13,937,885 |
| 2017-03-08 | 2017-03-06 | 24.968 | 541,562 | +2,071 | 2.13% | 13,521,667 |
| 2017-03-07 | 2017-03-03 | 24.188 | 539,491 | -5,270 | 2.12% | 13,049,022 |
| 2017-03-06 | 2017-03-02 | 27.699 | 544,761 | +24,300 | 2.14% | 15,089,207 |
| 2017-03-03 | 2017-03-01 | 22.432 | 520,461 | -2,050 | 2.05% | 11,675,033 |
| 2017-03-01 | 2017-02-27 | 22.042 | 522,511 | -164 | 2.06% | 11,517,175 |
| 2017-02-28 | 2017-02-24 | 22.432 | 522,675 | -103 | 2.06% | 11,724,697 |
| 2017-02-24 | 2017-02-22 | 22.627 | 522,778 | -5,393 | 2.06% | 11,828,982 |
| 2017-02-23 | 2017-02-21 | 22.237 | 528,171 | +513 | 2.08% | 11,744,958 |
| 2017-02-21 | 2017-02-17 | 22.432 | 527,658 | +820 | 2.08% | 11,836,476 |
| 2017-02-20 | 2017-02-16 | 22.237 | 526,838 | +3,076 | 2.07% | 11,715,316 |
| 2017-02-17 | 2017-02-15 | 22.822 | 523,762 | -656 | 2.06% | 11,953,413 |
| 2017-02-15 | 2017-02-13 | 22.237 | 524,418 | -7,075 | 2.06% | 11,661,502 |
| 2017-02-08 | 2017-02-06 | 22.432 | 531,493 | +4,265 | 2.09% | 11,922,503 |
| 2017-02-07 | 2017-02-03 | 22.432 | 527,228 | +1,641 | 2.08% | 11,826,831 |
| 2017-02-02 | 2017-01-27 | 22.822 | 525,587 | +656 | 2.07% | 11,995,063 |
| 2017-01-26 | 2017-01-24 | 22.822 | 524,931 | -1,189 | 2.07% | 11,980,092 |
| 2017-01-25 | 2017-01-23 | 22.237 | 526,120 | +1,025 | 2.07% | 11,699,350 |
| 2017-01-24 | 2017-01-20 | 22.822 | 525,095 | +307 | 2.07% | 11,983,835 |
| 2017-01-20 | 2017-01-18 | 23.602 | 524,788 | -1,538 | 2.07% | 12,386,293 |
| 2017-01-19 | 2017-01-17 | 23.212 | 526,326 | +431 | 2.07% | 12,217,261 |
| 2017-01-18 | 2017-01-16 | 23.017 | 525,895 | +656 | 2.07% | 12,104,675 |
| 2017-01-17 | 2017-01-13 | 23.212 | 525,239 | -1,107 | 2.07% | 12,192,029 |
| 2017-01-16 | 2017-01-12 | 22.822 | 526,346 | +13,165 | 2.07% | 12,012,385 |
| 2017-01-09 | 2017-01-05 | 22.237 | 513,181 | -2,871 | 2.02% | 11,411,625 |
| 2017-01-06 | 2017-01-04 | 22.042 | 516,052 | -225 | 2.03% | 11,374,805 |
| 2017-01-05 | 2017-01-03 | 21.847 | 516,277 | +1,866 | 2.03% | 11,279,059 |
| 2017-01-04 | 2016-12-30 | 21.847 | 514,411 | -103 | 2.02% | 11,238,293 |
| 2017-01-03 | 2016-12-29 | 21.847 | 514,514 | +349 | 2.03% | 11,240,543 |
| 2016-12-30 | 2016-12-28 | 22.627 | 514,165 | +1,538 | 2.02% | 11,634,094 |
| 2016-12-29 | 2016-12-23 | 22.237 | 512,627 | -1,538 | 2.02% | 11,399,306 |
| 2016-12-28 | 2016-12-22 | 21.847 | 514,165 | -1,764 | 2.02% | 11,232,918 |
| 2016-12-23 | 2016-12-21 | 22.627 | 515,929 | -2,050 | 2.03% | 11,674,008 |
| 2016-12-22 | 2016-12-20 | 22.627 | 517,979 | +102 | 2.04% | 11,720,394 |
| 2016-12-21 | 2016-12-19 | 23.017 | 517,877 | +513 | 2.04% | 11,920,122 |
| 2016-12-20 | 2016-12-16 | 23.212 | 517,364 | +3,506 | 2.04% | 12,009,232 |
| 2016-12-19 | 2016-12-15 | 23.212 | 513,858 | -1,394 | 2.02% | 11,927,850 |
| 2016-12-16 | 2016-12-14 | 23.212 | 515,252 | -4,142 | 2.03% | 11,960,208 |
| 2016-12-15 | 2016-12-13 | 23.602 | 519,394 | -15,606 | 2.04% | 12,258,981 |
| 2016-12-14 | 2016-12-12 | 23.602 | 535,000 | -3,752 | 2.11% | 12,627,321 |
| 2016-12-13 | 2016-12-09 | 24.773 | 538,752 | +10,724 | 2.12% | 13,346,417 |
| 2016-12-12 | 2016-12-08 | 23.212 | 528,028 | -1,661 | 2.08% | 12,256,768 |
| 2016-12-09 | 2016-12-07 | 23.407 | 529,689 | -225 | 2.09% | 12,398,646 |
| 2016-12-08 | 2016-12-06 | 23.602 | 529,914 | -2,112 | 2.09% | 12,507,279 |
| 2016-12-07 | 2016-12-05 | 22.627 | 532,026 | +2,071 | 2.09% | 12,038,238 |
| 2016-12-06 | 2016-12-02 | 23.017 | 529,955 | +5,537 | 2.09% | 12,198,125 |
| 2016-12-05 | 2016-12-01 | 23.798 | 524,418 | +5,434 | 2.06% | 12,479,854 |
| 2016-12-02 | 2016-11-30 | 23.993 | 518,984 | -59,018 | 2.04% | 12,451,772 |
| 2016-12-01 | 2016-11-29 | 25.163 | 578,002 | -1,332 | 2.28% | 14,544,243 |
| 2016-11-30 | 2016-11-28 | 24.383 | 579,334 | +1,025 | 2.28% | 14,125,736 |
| 2016-11-29 | 2016-11-25 | 24.773 | 578,309 | -615 | 2.28% | 14,326,356 |
| 2016-11-28 | 2016-11-24 | 24.773 | 578,924 | -267 | 2.28% | 14,341,591 |
| 2016-11-25 | 2016-11-23 | 24.773 | 579,191 | -307 | 2.28% | 14,348,206 |
| 2016-11-24 | 2016-11-22 | 25.163 | 579,498 | +799 | 2.28% | 14,581,887 |
| 2016-11-23 | 2016-11-21 | 25.553 | 578,699 | -2,214 | 2.28% | 14,787,546 |
| 2016-11-22 | 2016-11-18 | 25.748 | 580,913 | -636 | 2.29% | 14,957,434 |
| 2016-11-21 | 2016-11-17 | 25.943 | 581,549 | +3,240 | 2.29% | 15,087,248 |
| 2016-11-18 | 2016-11-16 | 26.528 | 578,309 | +4,204 | 2.28% | 15,341,610 |
| 2016-11-17 | 2016-11-15 | 26.723 | 574,105 | -2,892 | 2.26% | 15,342,070 |
| 2016-11-14 | 2016-11-10 | 24.968 | 576,997 | +513 | 2.27% | 14,406,404 |
| 2016-11-11 | 2016-11-09 | 24.383 | 576,484 | -3,445 | 2.27% | 14,056,246 |
| 2016-11-10 | 2016-11-08 | 25.358 | 579,929 | -3,712 | 2.28% | 14,705,854 |
| 2016-11-09 | 2016-11-07 | 24.968 | 583,641 | +4,307 | 2.30% | 14,572,291 |
| 2016-11-08 | 2016-11-04 | 25.358 | 579,334 | -2,256 | 2.28% | 14,690,766 |
| 2016-11-07 | 2016-11-03 | 25.748 | 581,590 | +2,563 | 2.29% | 14,974,865 |
| 2016-11-04 | 2016-11-02 | 25.943 | 579,027 | +779 | 2.28% | 15,021,819 |
| 2016-11-03 | 2016-11-01 | 26.528 | 578,248 | -512 | 2.28% | 15,339,991 |
| 2016-11-01 | 2016-10-28 | 26.723 | 578,760 | +512 | 2.28% | 15,466,468 |
| 2016-10-31 | 2016-10-27 | 26.723 | 578,248 | -2,563 | 2.28% | 15,452,785 |
| 2016-10-28 | 2016-10-26 | 26.528 | 580,811 | +4,306 | 2.29% | 15,407,984 |
| 2016-10-27 | 2016-10-25 | 26.723 | 576,505 | +1,456 | 2.27% | 15,406,206 |
| 2016-10-26 | 2016-10-24 | 27.114 | 575,049 | +11,422 | 2.26% | 15,591,637 |
| 2016-10-25 | 2016-10-20 | 26.723 | 563,627 | +2,564 | 2.22% | 15,062,062 |
| 2016-10-24 | 2016-10-19 | 26.528 | 561,063 | -1,784 | 2.21% | 14,884,101 |
| 2016-10-20 | 2016-10-18 | 25.943 | 562,847 | +369 | 2.22% | 14,602,058 |
| 2016-10-19 | 2016-10-17 | 26.333 | 562,478 | -1,948 | 2.21% | 14,811,921 |
| 2016-10-18 | 2016-10-14 | 25.943 | 564,426 | -4,102 | 2.22% | 14,643,022 |
| 2016-10-17 | 2016-10-13 | 25.943 | 568,528 | -102 | 2.24% | 14,749,441 |
| 2016-10-14 | 2016-10-12 | 26.528 | 568,630 | +6,152 | 2.24% | 15,084,841 |
| 2016-10-13 | 2016-10-11 | 26.919 | 562,478 | -1,026 | 2.21% | 15,141,074 |
| 2016-10-12 | 2016-10-07 | 26.919 | 563,504 | +1,005 | 2.22% | 15,168,693 |
| 2016-10-11 | 2016-10-06 | 28.089 | 562,499 | +1,948 | 2.21% | 15,799,972 |
| 2016-10-07 | 2016-10-05 | 27.309 | 560,551 | -4,470 | 2.21% | 15,307,887 |
| 2016-10-06 | 2016-10-04 | 26.723 | 565,021 | -1,230 | 2.22% | 15,099,314 |
| 2016-10-05 | 2016-10-03 | 26.723 | 566,251 | +2,522 | 2.23% | 15,132,184 |
| 2016-10-04 | 2016-09-30 | 27.114 | 563,729 | +9,966 | 2.22% | 15,284,711 |
| 2016-10-03 | 2016-09-29 | 28.479 | 553,763 | +5,373 | 2.18% | 15,770,623 |
| 2016-09-30 | 2016-09-28 | 24.773 | 548,390 | -3,343 | 2.16% | 13,585,177 |
| 2016-09-29 | 2016-09-27 | 25.358 | 551,733 | -102 | 2.17% | 13,990,859 |
| 2016-09-28 | 2016-09-26 | 25.358 | 551,835 | -3,240 | 2.17% | 13,993,446 |
| 2016-09-27 | 2016-09-23 | 26.333 | 555,075 | +225 | 2.19% | 14,616,975 |
| 2016-09-26 | 2016-09-22 | 26.333 | 554,850 | +1,518 | 2.18% | 14,611,050 |
| 2016-09-23 | 2016-09-21 | 26.723 | 553,332 | +963 | 2.18% | 14,786,944 |
| 2016-09-22 | 2016-09-20 | 26.333 | 552,369 | +10,254 | 2.17% | 14,545,717 |
| 2016-09-21 | 2016-09-19 | 27.114 | 542,115 | -3,466 | 2.13% | 14,698,679 |
| 2016-09-20 | 2016-09-15 | 26.138 | 545,581 | +2,461 | 2.15% | 14,260,544 |
| 2016-09-19 | 2016-09-14 | 26.919 | 543,120 | +3,178 | 2.14% | 14,619,986 |
| 2016-09-15 | 2016-09-13 | 27.309 | 539,942 | +3,076 | 2.13% | 14,745,083 |
| 2016-09-14 | 2016-09-12 | 27.504 | 536,866 | -4,450 | 2.11% | 14,765,803 |
| 2016-09-13 | 2016-09-09 | 28.479 | 541,316 | -4,675 | 2.13% | 15,416,145 |
| 2016-09-12 | 2016-09-08 | 28.869 | 545,991 | +4,163 | 2.15% | 15,762,288 |
| 2016-09-09 | 2016-09-07 | 28.869 | 541,828 | -4,922 | 2.13% | 15,642,106 |
| 2016-09-08 | 2016-09-06 | 29.454 | 546,750 | +7,013 | 2.15% | 16,104,150 |
| 2016-09-07 | 2016-09-05 | 28.674 | 539,737 | -2,768 | 2.12% | 15,476,459 |
| 2016-09-06 | 2016-09-02 | 27.114 | 542,505 | -1,128 | 2.14% | 14,709,253 |
| 2016-09-05 | 2016-09-01 | 27.309 | 543,633 | -3,076 | 2.14% | 14,845,879 |
| 2016-09-02 | 2016-08-31 | 26.528 | 546,709 | -2,030 | 2.15% | 14,503,312 |
| 2016-09-01 | 2016-08-30 | 28.674 | 548,739 | +1,497 | 2.16% | 15,734,583 |
| 2016-08-31 | 2016-08-29 | 30.235 | 547,242 | -5,803 | 2.15% | 16,545,625 |
| 2016-08-30 | 2016-08-26 | 30.430 | 553,045 | -2,728 | 2.18% | 16,828,955 |
| 2016-08-29 | 2016-08-25 | 30.430 | 555,773 | -1,271 | 2.19% | 16,911,967 |
| 2016-08-26 | 2016-08-24 | 30.625 | 557,044 | -6,665 | 2.19% | 17,059,301 |
| 2016-08-25 | 2016-08-23 | 31.600 | 563,709 | -9,371 | 2.22% | 17,813,204 |
| 2016-08-24 | 2016-08-22 | 31.210 | 573,080 | -10,971 | 2.26% | 17,885,756 |
| 2016-08-23 | 2016-08-19 | 30.820 | 584,051 | -7,813 | 2.30% | 18,000,308 |
| 2016-08-22 | 2016-08-18 | 31.210 | 591,864 | +8,756 | 2.33% | 18,472,002 |
| 2016-08-19 | 2016-08-17 | 31.015 | 583,108 | -16,630 | 2.30% | 18,084,987 |
| 2016-08-18 | 2016-08-16 | 30.625 | 599,738 | +8,633 | 2.36% | 18,366,791 |
| 2016-08-17 | 2016-08-15 | 32.380 | 591,105 | -18,497 | 2.33% | 19,140,126 |
| 2016-08-16 | 2016-08-12 | 31.600 | 609,602 | +17,164 | 2.40% | 19,263,423 |
| 2016-08-15 | 2016-08-11 | 29.259 | 592,438 | +22,188 | 2.33% | 17,334,297 |
| 2016-08-12 | 2016-08-10 | 31.600 | 570,250 | +245 | 2.24% | 18,019,900 |
| 2016-08-11 | 2016-08-09 | 27.504 | 570,005 | +13,186 | 2.24% | 15,677,249 |
| 2016-08-10 | 2016-08-08 | 29.259 | 556,819 | -1,948 | 2.19% | 16,292,111 |
| 2016-08-09 | 2016-08-05 | 29.454 | 558,767 | -28,996 | 2.20% | 16,458,103 |
| 2016-08-08 | 2016-08-04 | 32.965 | 587,763 | -21,491 | 2.31% | 19,375,861 |
| 2016-08-05 | 2016-08-03 | 21.457 | 609,254 | -9,166 | 2.40% | 13,072,635 |
| 2016-08-04 | 2016-08-01 | 21.457 | 618,420 | +3,896 | 2.43% | 13,269,308 |
| 2016-08-03 | 2016-07-29 | 21.262 | 614,524 | -8,982 | 2.42% | 13,065,842 |
| 2016-08-01 | 2016-07-28 | 22.432 | 623,506 | -17,840 | 2.45% | 13,986,548 |
| 2016-07-29 | 2016-07-27 | 23.798 | 641,346 | +6,685 | 2.52% | 15,262,451 |
| 2016-07-28 | 2016-07-26 | 23.407 | 634,661 | +41,464 | 2.50% | 14,855,769 |
| 2016-07-27 | 2016-07-25 | 20.286 | 593,197 | +109,114 | 2.34% | 12,033,843 |
| 2016-07-26 | 2016-07-22 | 25.748 | 484,083 | +62,647 | 1.91% | 12,464,241 |
| 2016-07-25 | 2016-07-21 | 31.795 | 421,436 | +14,559 | 1.66% | 13,399,584 |
| 2016-07-22 | 2016-07-20 | 32.965 | 406,877 | +16,098 | 1.60% | 13,412,876 |
| 2016-07-21 | 2016-07-19 | 35.306 | 390,779 | +53,460 | 1.54% | 13,796,911 |
| 2016-07-20 | 2016-07-18 | 48.765 | 337,319 | +7,587 | 1.33% | 16,449,507 |
| 2016-07-19 | 2016-07-15 | 73.148 | 329,732 | +943 | 1.30% | 24,119,285 |
| 2016-07-18 | 2016-07-14 | 75.099 | 328,789 | -1,128 | 1.29% | 24,691,648 |
| 2016-07-15 | 2016-07-13 | 77.049 | 329,917 | -533 | 1.30% | 25,419,901 |
| 2016-07-14 | 2016-07-12 | 77.049 | 330,450 | -4,839 | 1.30% | 25,460,969 |
| 2016-07-13 | 2016-07-11 | 77.049 | 335,289 | +1,702 | 1.32% | 25,833,810 |
| 2016-07-12 | 2016-07-08 | 79.975 | 333,587 | +451 | 1.31% | 26,678,723 |
| 2016-07-11 | 2016-07-07 | 80.951 | 333,136 | -267 | 1.31% | 26,967,565 |
| 2016-07-08 | 2016-07-06 | 82.901 | 333,403 | +41 | 1.31% | 27,639,520 |
| 2016-07-07 | 2016-07-05 | 72.173 | 333,362 | -6,418 | 1.31% | 24,059,682 |
| 2016-07-04 | 2016-06-29 | 56.568 | 339,780 | +451 | 1.34% | 19,220,641 |
| 2016-06-29 | 2016-06-27 | 57.543 | 339,329 | +1,312 | 1.34% | 19,526,080 |
| 2016-06-28 | 2016-06-24 | 58.519 | 338,017 | +2,933 | 1.33% | 19,780,254 |
| 2016-06-27 | 2016-06-23 | 62.420 | 335,084 | +389 | 1.32% | 20,915,861 |
| 2016-06-24 | 2016-06-22 | 59.494 | 334,695 | -922 | 1.32% | 19,912,286 |
| 2016-06-23 | 2016-06-21 | 59.494 | 335,617 | +1,251 | 1.32% | 19,967,140 |
| 2016-06-22 | 2016-06-20 | 62.420 | 334,366 | +3,199 | 1.32% | 20,871,043 |
| 2016-06-21 | 2016-06-17 | 60.469 | 331,167 | +1,168 | 1.30% | 20,025,382 |
| 2016-06-20 | 2016-06-16 | 63.395 | 329,999 | +390 | 1.30% | 20,920,307 |
| 2016-06-17 | 2016-06-15 | 57.543 | 329,609 | +62 | 1.30% | 18,966,760 |
| 2016-06-16 | 2016-06-14 | 57.543 | 329,547 | +1,948 | 1.30% | 18,963,192 |
| 2016-06-15 | 2016-06-13 | 56.568 | 327,599 | -677 | 1.29% | 18,531,588 |
| 2016-06-14 | 2016-06-10 | 60.469 | 328,276 | +6,665 | 1.29% | 19,850,566 |
| 2016-06-13 | 2016-06-08 | 63.395 | 321,611 | +4,326 | 1.27% | 20,388,549 |
| 2016-06-10 | 2016-06-07 | 63.395 | 317,285 | +3,035 | 1.25% | 20,114,302 |
| 2016-06-08 | 2016-06-06 | 65.346 | 314,250 | -1,148 | 1.24% | 20,534,880 |
| 2016-06-07 | 2016-06-03 | 64.370 | 315,398 | +2,645 | 1.24% | 20,302,286 |
| 2016-06-06 | 2016-06-02 | 65.346 | 312,753 | +33,262 | 1.23% | 20,437,057 |
| 2016-06-03 | 2016-06-01 | 103.383 | 279,491 | +20,137 | 1.10% | 28,894,539 |
| 2016-06-02 | 2016-05-31 | 107.284 | 259,354 | +46,406 | 1.02% | 27,824,522 |
| 2016-06-01 | 2016-05-30 | 107.284 | 212,948 | +2,501 | 0.84% | 22,845,903 |
| 2016-05-31 | 2016-05-27 | 118.988 | 210,447 | +1,661 | 0.83% | 25,040,595 |
| 2016-05-30 | 2016-05-26 | 122.889 | 208,786 | +1,005 | 0.82% | 25,657,480 |
| 2016-05-27 | 2016-05-25 | 122.889 | 207,781 | +1,210 | 0.82% | 25,533,976 |
| 2016-05-26 | 2016-05-24 | 126.790 | 206,571 | +1,846 | 0.81% | 26,191,163 |
| 2016-05-24 | 2016-05-20 | 122.889 | 204,725 | +512 | 0.81% | 25,158,428 |
| 2016-05-23 | 2016-05-19 | 124.840 | 204,213 | +3,322 | 0.80% | 25,493,850 |
| 2016-05-20 | 2016-05-18 | 130.691 | 200,891 | +677 | 0.79% | 26,254,718 |
| 2016-05-19 | 2016-05-17 | 130.691 | 200,214 | +5,065 | 0.79% | 26,166,240 |
| 2016-05-18 | 2016-05-16 | 126.790 | 195,149 | +2,912 | 0.77% | 24,742,966 |
| 2016-05-17 | 2016-05-13 | 128.741 | 192,237 | +5,619 | 0.76% | 24,748,734 |
| 2016-05-16 | 2016-05-12 | 124.840 | 186,618 | +2,563 | 0.73% | 23,297,299 |
| 2016-05-13 | 2016-05-11 | 124.840 | 184,055 | +1,374 | 0.72% | 22,977,335 |
| 2016-05-12 | 2016-05-10 | 120.938 | 182,681 | +20 | 0.72% | 22,093,124 |
| 2016-05-11 | 2016-05-09 | 120.938 | 182,661 | -20 | 0.72% | 22,090,706 |
| 2016-05-10 | 2016-05-06 | 122.889 | 182,681 | +554 | 0.72% | 22,449,465 |
| 2016-05-09 | 2016-05-05 | 122.889 | 182,127 | +2,030 | 0.72% | 22,381,385 |
| 2016-05-06 | 2016-05-04 | 124.840 | 180,097 | +4,060 | 0.71% | 22,483,221 |
| 2016-05-05 | 2016-05-03 | 126.790 | 176,037 | +1,148 | 0.69% | 22,319,753 |
| 2016-05-04 | 2016-04-29 | 138.494 | 174,889 | +698 | 0.69% | 24,221,047 |
| 2016-05-03 | 2016-04-28 | 132.642 | 174,191 | +2,501 | 0.69% | 23,105,038 |
| 2016-04-29 | 2016-04-27 | 138.494 | 171,690 | +2,051 | 0.68% | 23,778,005 |
| 2016-04-27 | 2016-04-25 | 117.037 | 169,639 | +513 | 0.67% | 19,854,046 |
| 2016-04-26 | 2016-04-22 | 126.790 | 169,126 | +143 | 0.67% | 21,443,506 |
| 2016-04-25 | 2016-04-21 | 128.741 | 168,983 | +123 | 0.67% | 21,754,997 |
| 2016-04-22 | 2016-04-20 | 128.741 | 168,860 | +1,374 | 0.66% | 21,739,161 |
| 2016-04-21 | 2016-04-19 | 128.741 | 167,486 | +615 | 0.66% | 21,562,272 |
| 2016-04-20 | 2016-04-18 | 120.938 | 166,871 | +615 | 0.66% | 20,181,090 |
| 2016-04-19 | 2016-04-15 | 138.494 | 166,256 | +821 | 0.65% | 23,025,430 |
| 2016-04-14 | 2016-04-12 | 146.296 | 165,435 | +307 | 0.65% | 24,202,528 |
| 2016-04-13 | 2016-04-11 | 142.395 | 165,128 | +718 | 0.65% | 23,513,412 |
| 2016-04-11 | 2016-04-07 | 148.247 | 164,410 | +341 | 0.65% | 24,373,275 |
| 2016-04-08 | 2016-04-06 | 152.148 | 164,069 | +1,695 | 0.65% | 24,962,795 |
| 2016-04-07 | 2016-04-05 | 158.000 | 162,374 | +41 | 0.64% | 25,655,092 |
| 2016-04-06 | 2016-04-01 | 159.951 | 162,333 | -1,743 | 0.64% | 25,965,264 |
| 2016-04-05 | 2016-03-31 | 170.679 | 164,076 | -6,314 | 0.65% | 28,004,330 |
| 2016-04-01 | 2016-03-30 | 152.733 | 170,390 | +493 | 0.67% | 26,024,233 |
| 2016-03-30 | 2016-03-24 | 151.953 | 169,897 | +2,441 | 0.67% | 25,816,374 |
| 2016-03-29 | 2016-03-23 | 150.393 | 167,456 | +985 | 0.66% | 25,184,142 |
| 2016-03-24 | 2016-03-22 | 151.563 | 166,471 | +2,686 | 0.66% | 25,230,838 |
| 2016-03-23 | 2016-03-21 | 150.783 | 163,785 | +1,026 | 0.64% | 24,695,947 |
| 2016-03-22 | 2016-03-18 | 159.756 | 162,759 | +18,250 | 0.64% | 26,001,654 |
| 2016-03-21 | 2016-03-17 | 164.632 | 144,509 | +1,026 | 0.57% | 23,790,820 |
| 2016-03-18 | 2016-03-16 | 166.778 | 143,483 | +410 | 0.56% | 23,929,776 |
| 2016-03-17 | 2016-03-15 | 169.314 | 143,073 | -308 | 0.56% | 24,224,202 |
| 2016-03-16 | 2016-03-14 | 168.923 | 143,381 | -205 | 0.56% | 24,220,414 |
| 2016-03-15 | 2016-03-11 | 168.923 | 143,586 | +3,691 | 0.57% | 24,255,043 |
| 2016-03-14 | 2016-03-10 | 171.264 | 139,895 | +1,743 | 0.55% | 23,959,005 |
| 2016-03-10 | 2016-03-08 | 171.849 | 138,152 | +1,538 | 0.54% | 23,741,336 |
| 2016-03-09 | 2016-03-07 | 177.896 | 136,614 | +1,231 | 0.54% | 24,303,125 |
| 2016-03-08 | 2016-03-04 | 188.820 | 135,383 | +3,076 | 0.53% | 25,562,985 |
| 2016-03-07 | 2016-03-03 | 176.141 | 132,307 | -3,692 | 0.52% | 23,304,653 |
| 2016-03-03 | 2016-03-01 | 165.607 | 135,999 | +103 | 0.54% | 22,522,442 |
| 2016-03-02 | 2016-02-29 | 163.852 | 135,896 | +1,230 | 0.53% | 22,266,811 |
| 2016-03-01 | 2016-02-26 | 160.731 | 134,666 | +2,769 | 0.53% | 21,644,983 |
| 2016-02-23 | 2016-02-19 | 159.951 | 131,897 | -308 | 0.52% | 21,097,007 |
| 2016-02-19 | 2016-02-17 | 165.802 | 132,205 | +1,025 | 0.52% | 21,919,915 |
| 2016-02-18 | 2016-02-16 | 163.852 | 131,180 | +1,231 | 0.52% | 21,494,086 |
| 2016-02-17 | 2016-02-15 | 172.825 | 129,949 | -205 | 0.51% | 22,458,396 |
| 2016-02-16 | 2016-02-12 | 172.044 | 130,154 | +410 | 0.51% | 22,392,273 |
| 2016-02-15 | 2016-02-11 | 171.654 | 129,744 | +512 | 0.51% | 22,271,118 |
| 2016-02-12 | 2016-02-05 | 193.111 | 129,232 | -2,768 | 0.51% | 24,956,135 |
| 2016-02-11 | 2016-02-04 | 170.289 | 132,000 | -615 | 0.52% | 22,478,133 |
| 2016-02-05 | 2016-02-03 | 173.215 | 132,615 | -820 | 0.52% | 22,970,883 |
| 2016-02-04 | 2016-02-02 | 173.605 | 133,435 | -513 | 0.53% | 23,164,975 |
| 2016-02-03 | 2016-02-01 | 168.143 | 133,948 | +410 | 0.53% | 22,522,447 |
| 2016-02-02 | 2016-01-29 | 175.556 | 133,538 | +1,025 | 0.53% | 23,443,338 |
| 2016-02-01 | 2016-01-28 | 177.506 | 132,513 | +103 | 0.52% | 23,521,875 |
| 2016-01-29 | 2016-01-27 | 185.309 | 132,410 | -103 | 0.52% | 24,536,717 |
| 2016-01-28 | 2016-01-26 | 181.993 | 132,513 | +411 | 0.52% | 24,116,384 |
| 2016-01-27 | 2016-01-25 | 183.358 | 132,102 | -4,102 | 0.52% | 24,221,962 |
| 2016-01-26 | 2016-01-22 | 183.163 | 136,204 | +2,256 | 0.54% | 24,947,528 |
| 2016-01-25 | 2016-01-21 | 155.854 | 133,948 | +308 | 0.53% | 20,876,375 |
| 2016-01-22 | 2016-01-20 | 147.272 | 133,640 | +307 | 0.53% | 19,681,377 |
| 2016-01-21 | 2016-01-19 | 155.854 | 133,333 | -410 | 0.52% | 20,780,524 |
| 2016-01-20 | 2016-01-18 | 148.052 | 133,743 | -1,128 | 0.53% | 19,800,899 |
| 2016-01-19 | 2016-01-15 | 140.835 | 134,871 | +718 | 0.53% | 18,994,499 |
| 2016-01-18 | 2016-01-14 | 144.541 | 134,153 | -2,461 | 0.53% | 19,390,574 |
| 2016-01-15 | 2016-01-13 | 144.736 | 136,614 | +718 | 0.54% | 19,772,937 |
| 2016-01-14 | 2016-01-12 | 154.099 | 135,896 | -103 | 0.53% | 20,941,406 |
| 2016-01-13 | 2016-01-11 | 158.585 | 135,999 | -1,538 | 0.54% | 21,567,427 |
| 2016-01-12 | 2016-01-08 | 175.556 | 137,537 | -3,896 | 0.54% | 24,145,384 |
| 2016-01-11 | 2016-01-07 | 163.852 | 141,433 | -1,640 | 0.56% | 23,174,059 |
| 2016-01-07 | 2016-01-05 | 183.358 | 143,073 | -1,538 | 0.56% | 26,233,583 |
| 2016-01-06 | 2016-01-04 | 193.111 | 144,611 | -205 | 0.57% | 27,925,991 |
| 2016-01-05 | 2015-12-31 | 194.086 | 144,816 | -17,021 | 0.57% | 28,106,819 |
| 2016-01-04 | 2015-12-29 | 214.568 | 161,837 | -30,246 | 0.64% | 34,725,025 |
| 2015-12-30 | 2015-12-28 | 130.691 | 192,083 | -616 | 0.76% | 25,103,588 |
| 2015-12-29 | 2015-12-24 | 131.862 | 192,699 | +1,743 | 0.76% | 25,409,623 |
| 2015-12-28 | 2015-12-22 | 136.543 | 190,956 | -410 | 0.75% | 26,073,745 |
| 2015-12-23 | 2015-12-21 | 134.398 | 191,366 | -1,025 | 0.75% | 25,719,118 |
| 2015-12-22 | 2015-12-18 | 138.884 | 192,391 | -3,896 | 0.76% | 26,720,022 |
| 2015-12-21 | 2015-12-17 | 128.156 | 196,287 | +4,511 | 0.77% | 25,155,270 |
| 2015-12-18 | 2015-12-16 | 139.274 | 191,776 | -7,177 | 0.75% | 26,709,425 |
| 2015-12-17 | 2015-12-15 | 134.593 | 198,953 | +4,921 | 0.78% | 26,777,600 |
| 2015-12-16 | 2015-12-14 | 139.469 | 194,032 | -3,281 | 0.76% | 27,061,475 |
| 2015-12-15 | 2015-12-11 | 132.837 | 197,313 | +8,306 | 0.78% | 26,210,474 |
| 2015-12-14 | 2015-12-10 | 156.244 | 189,007 | -1,026 | 0.74% | 29,531,294 |
| 2015-12-11 | 2015-12-09 | 155.074 | 190,033 | -4,819 | 0.75% | 29,469,192 |
| 2015-12-10 | 2015-12-08 | 133.032 | 194,852 | -4,614 | 0.77% | 25,921,571 |
| 2015-12-09 | 2015-12-07 | 129.911 | 199,466 | -9,945 | 0.79% | 25,912,850 |
| 2015-12-08 | 2015-12-04 | 130.106 | 209,411 | +53,009 | 0.82% | 27,245,664 |
| 2015-12-07 | 2015-12-03 | 111.965 | 156,402 | +2,563 | 0.62% | 17,511,618 |
| 2015-12-04 | 2015-12-02 | 87.778 | 153,839 | +17,533 | 0.61% | 13,503,646 |
| 2015-12-03 | 2015-12-01 | 88.363 | 136,306 | -24,300 | 0.54% | 12,044,402 |
| 2015-12-02 | 2015-11-30 | 106.504 | 160,606 | +1,538 | 0.63% | 17,105,134 |
| 2015-12-01 | 2015-11-27 | 95.190 | 159,068 | -6,152 | 0.63% | 15,141,703 |
| 2015-11-30 | 2015-11-26 | 94.800 | 165,220 | -5,332 | 0.65% | 15,662,856 |
| 2015-11-27 | 2015-11-25 | 91.289 | 170,552 | -4,511 | 0.67% | 15,569,503 |
| 2015-11-26 | 2015-11-24 | 89.728 | 175,063 | -6,562 | 0.82% | 15,708,122 |
| 2015-11-25 | 2015-11-23 | 75.879 | 181,625 | -4,409 | 0.85% | 13,781,526 |
| 2015-11-24 | 2015-11-20 | 68.272 | 186,034 | -8,203 | 0.87% | 12,700,840 |
| 2015-11-23 | 2015-11-19 | 66.126 | 194,237 | +1,641 | 0.91% | 12,844,101 |
| 2015-11-20 | 2015-11-18 | 59.884 | 192,596 | +102 | 0.90% | 11,533,409 |
| 2015-11-19 | 2015-11-17 | 59.299 | 192,494 | +2,461 | 0.90% | 11,414,657 |
| 2015-11-18 | 2015-11-16 | 58.128 | 190,033 | -1,128 | 0.89% | 11,046,313 |
| 2015-11-17 | 2015-11-13 | 58.519 | 191,161 | -205 | 0.90% | 11,186,459 |
| 2015-11-16 | 2015-11-12 | 58.128 | 191,366 | +513 | 0.90% | 11,123,798 |
| 2015-11-13 | 2015-11-11 | 56.373 | 190,853 | -3,384 | 0.90% | 10,758,926 |
| 2015-11-12 | 2015-11-10 | 59.689 | 194,237 | -1,332 | 0.91% | 11,593,791 |
| 2015-11-10 | 2015-11-06 | 59.299 | 195,569 | +11,381 | 0.92% | 11,597,000 |
| 2015-11-09 | 2015-11-05 | 51.106 | 184,188 | -12,714 | 0.86% | 9,413,144 |
| 2015-11-06 | 2015-11-04 | 42.133 | 196,902 | +9,125 | 0.92% | 8,296,138 |
| 2015-11-05 | 2015-11-03 | 43.109 | 187,777 | -19,481 | 0.88% | 8,094,811 |
| 2015-11-04 | 2015-11-02 | 39.793 | 207,258 | -197,886 | 0.97% | 8,247,333 |
| 2015-11-03 | 2015-10-30 | 39.793 | 405,144 | +5,639 | 1.90% | 16,121,730 |
| 2015-11-02 | 2015-10-29 | 39.793 | 399,505 | +5,127 | 1.87% | 15,897,340 |
| 2015-10-30 | 2015-10-28 | 39.793 | 394,378 | +38,696 | 1.85% | 15,693,323 |
| 2015-10-29 | 2015-10-27 | 39.793 | 355,682 | -513 | 1.67% | 14,153,509 |
| 2015-10-28 | 2015-10-26 | 39.988 | 356,195 | +2,563 | 1.67% | 14,243,403 |
| 2015-10-27 | 2015-10-23 | 39.988 | 353,632 | +6,050 | 1.66% | 14,140,914 |
| 2015-10-26 | 2015-10-22 | 39.988 | 347,582 | +1,025 | 1.63% | 13,898,989 |
| 2015-10-23 | 2015-10-20 | 39.988 | 346,557 | -16,097 | 1.63% | 13,858,002 |
| 2015-10-22 | 2015-10-19 | 39.793 | 362,654 | -11,894 | 1.70% | 14,430,943 |
| 2015-10-20 | 2015-10-16 | 40.183 | 374,548 | -2,563 | 1.76% | 15,050,356 |
| 2015-10-19 | 2015-10-15 | 40.573 | 377,111 | +1,025 | 1.77% | 15,300,464 |
| 2015-10-16 | 2015-10-14 | 39.402 | 376,086 | -3,589 | 1.76% | 14,818,717 |
| 2015-10-15 | 2015-10-13 | 39.793 | 379,675 | -512 | 1.78% | 15,108,253 |
| 2015-10-14 | 2015-10-12 | 39.598 | 380,187 | +57,417 | 1.78% | 15,054,466 |
| 2015-10-13 | 2015-10-09 | 39.988 | 322,770 | -6,049 | 1.53% | 12,906,815 |
| 2015-10-12 | 2015-10-08 | 39.793 | 328,819 | -6,870 | 1.56% | 13,084,561 |
| 2015-10-09 | 2015-10-07 | 39.402 | 335,689 | +821 | 1.59% | 13,226,975 |
| 2015-10-07 | 2015-10-05 | 39.988 | 334,868 | -2,564 | 1.59% | 13,390,586 |
| 2015-10-06 | 2015-10-02 | 39.598 | 337,432 | +1,538 | 1.60% | 13,361,474 |
| 2015-09-30 | 2015-09-25 | 38.622 | 335,894 | -512 | 1.59% | 12,972,973 |
| 2015-09-25 | 2015-09-23 | 38.232 | 336,406 | -718 | 1.59% | 12,861,507 |
| 2015-09-24 | 2015-09-22 | 38.232 | 337,124 | -103 | 1.60% | 12,888,958 |
| 2015-09-17 | 2015-09-15 | 38.037 | 337,227 | -1,743 | 1.60% | 12,827,116 |
| 2015-09-11 | 2015-09-09 | 37.257 | 338,970 | -5,844 | 1.61% | 12,628,934 |
| 2015-09-10 | 2015-09-08 | 36.281 | 344,814 | -2,973 | 1.63% | 12,510,363 |
| 2015-09-09 | 2015-09-07 | 35.891 | 347,787 | -1,538 | 1.65% | 12,482,548 |
| 2015-09-08 | 2015-09-04 | 35.891 | 349,325 | -3,486 | 1.66% | 12,537,749 |
| 2015-09-07 | 2015-09-02 | 35.891 | 352,811 | -718 | 1.67% | 12,662,866 |
| 2015-09-04 | 2015-09-01 | 34.916 | 353,529 | +513 | 1.67% | 12,343,836 |
| 2015-09-02 | 2015-08-31 | 36.477 | 353,016 | +5,844 | 1.67% | 12,876,803 |
| 2015-09-01 | 2015-08-28 | 36.672 | 347,172 | -2,974 | 1.64% | 12,731,354 |
| 2015-08-31 | 2015-08-27 | 36.867 | 350,146 | +2,256 | 1.66% | 12,908,716 |
| 2015-08-28 | 2015-08-26 | 36.086 | 347,890 | -513 | 1.65% | 12,554,105 |
| 2015-08-27 | 2015-08-25 | 36.086 | 348,403 | -1,743 | 1.65% | 12,572,617 |
| 2015-08-26 | 2015-08-24 | 34.136 | 350,146 | -2,973 | 1.66% | 11,952,515 |
| 2015-08-25 | 2015-08-21 | 37.257 | 353,119 | -1,025 | 1.67% | 13,156,080 |
| 2015-08-24 | 2015-08-20 | 37.062 | 354,144 | -1,231 | 1.68% | 13,125,189 |
| 2015-08-21 | 2015-08-19 | 37.647 | 355,375 | -410 | 1.68% | 13,378,772 |
| 2015-08-20 | 2015-08-18 | 39.012 | 355,785 | -1,845 | 1.69% | 13,880,007 |
| 2015-08-19 | 2015-08-17 | 39.988 | 357,630 | +922 | 1.69% | 14,300,785 |
| 2015-08-18 | 2015-08-14 | 42.133 | 356,708 | +1,641 | 1.69% | 15,029,297 |
| 2015-08-17 | 2015-08-13 | 43.499 | 355,067 | -5,024 | 1.68% | 15,444,976 |
| 2015-08-14 | 2015-08-12 | 41.743 | 360,091 | -30,247 | 1.71% | 15,031,354 |
| 2015-06-04 | 2015-06-02 | 61.542 | 390,338 | -1,856 | 1.85% | 24,022,172 |
| 2015-05-29 | 2015-05-27 | 61.542 | 392,194 | -55,527 | 1.85% | 24,136,393 |
| 2015-05-26 | 2015-05-21 | 61.542 | 447,721 | +1,957 | 2.11% | 27,553,635 |
| 2015-05-22 | 2015-05-20 | 62.319 | 445,764 | +206 | 2.10% | 27,779,357 |
| 2015-05-21 | 2015-05-19 | 57.077 | 445,558 | -12,465 | 2.10% | 25,431,018 |
| 2015-05-20 | 2015-05-18 | 55.135 | 458,023 | -4,018 | 2.16% | 25,253,280 |
| 2015-05-19 | 2015-05-15 | 56.300 | 462,041 | +2,370 | 2.18% | 26,013,014 |
| 2015-05-18 | 2015-05-14 | 59.795 | 459,671 | -927 | 2.17% | 27,485,902 |
| 2015-05-15 | 2015-05-13 | 59.795 | 460,598 | -1,546 | 2.17% | 27,541,332 |
| 2015-05-14 | 2015-05-12 | 59.406 | 462,144 | -24,003 | 2.18% | 27,454,334 |
| 2015-05-13 | 2015-05-11 | 53.776 | 486,147 | -14,217 | 2.29% | 26,143,248 |
| 2015-05-12 | 2015-05-08 | 49.700 | 500,364 | +46,977 | 2.36% | 24,867,847 |
| 2015-05-11 | 2015-05-07 | 46.399 | 453,387 | +1,030 | 2.14% | 21,036,774 |
| 2015-05-08 | 2015-05-06 | 48.535 | 452,357 | -8,963 | 2.13% | 21,955,003 |
| 2015-05-07 | 2015-05-05 | 48.729 | 461,320 | +20,604 | 2.18% | 22,479,579 |
| 2015-05-06 | 2015-05-04 | 51.641 | 440,716 | +8,448 | 2.08% | 22,758,971 |
| 2015-05-05 | 2015-04-30 | 51.447 | 432,268 | -6,696 | 2.04% | 22,238,789 |
| 2015-05-04 | 2015-04-29 | 44.264 | 438,964 | +206 | 2.07% | 19,430,140 |
| 2015-04-30 | 2015-04-28 | 41.934 | 438,758 | -8,551 | 2.07% | 18,398,862 |
| 2015-04-27 | 2015-04-23 | 41.934 | 447,309 | +10,508 | 2.11% | 18,757,440 |
| 2015-04-24 | 2015-04-22 | 35.139 | 436,801 | -21,222 | 2.06% | 15,348,798 |
| 2015-04-23 | 2015-04-21 | 33.974 | 458,023 | -10,508 | 2.16% | 15,561,000 |
| 2015-04-22 | 2015-04-20 | 32.809 | 468,531 | -412 | 2.21% | 15,372,242 |
| 2015-04-21 | 2015-04-17 | 32.033 | 468,943 | +12,568 | 2.21% | 15,021,599 |
| 2015-04-20 | 2015-04-16 | 29.703 | 456,375 | -36,365 | 2.15% | 13,555,809 |
| 2015-04-17 | 2015-04-15 | 24.850 | 492,740 | -59,133 | 2.32% | 12,244,469 |
| 2015-04-16 | 2015-04-14 | 24.461 | 551,873 | -81,076 | 2.60% | 13,499,630 |
| 2015-04-15 | 2015-04-13 | 14.172 | 632,949 | -3,400 | 2.98% | 8,970,233 |
| 2015-04-14 | 2015-04-10 | 13.396 | 636,349 | -3,812 | 3.00% | 8,524,259 |
| 2015-04-13 | 2015-04-09 | 13.590 | 640,161 | -59,545 | 3.02% | 8,699,603 |
| 2015-04-10 | 2015-04-08 | 13.396 | 699,706 | -14,320 | 3.30% | 9,372,962 |
| 2015-04-09 | 2015-04-02 | 13.590 | 714,026 | -515 | 3.37% | 9,703,407 |
| 2015-04-08 | 2015-04-01 | 13.590 | 714,541 | -103 | 3.37% | 9,710,405 |
| 2015-04-02 | 2015-03-31 | 13.590 | 714,644 | -206 | 3.37% | 9,711,805 |
| 2015-04-01 | 2015-03-30 | 13.590 | 714,850 | +5,151 | 3.37% | 9,714,605 |
| 2015-03-30 | 2015-03-26 | 14.755 | 709,699 | -6,181 | 3.35% | 10,471,284 |
| 2015-03-27 | 2015-03-25 | 14.172 | 715,880 | -7,520 | 3.38% | 10,145,542 |
| 2015-03-25 | 2015-03-23 | 13.978 | 723,400 | -1,546 | 3.41% | 10,111,677 |
| 2015-03-23 | 2015-03-19 | 13.978 | 724,946 | +2,370 | 3.42% | 10,133,287 |
| 2015-03-19 | 2015-03-17 | 13.590 | 722,576 | -2,060 | 3.41% | 9,819,599 |
| 2015-03-13 | 2015-03-11 | 13.784 | 724,636 | -3,606 | 3.42% | 9,988,273 |
| 2015-03-12 | 2015-03-10 | 13.396 | 728,242 | -2,576 | 3.43% | 9,755,218 |
| 2015-03-10 | 2015-03-06 | 13.784 | 730,818 | -206 | 3.45% | 10,073,485 |
| 2015-03-06 | 2015-03-04 | 13.978 | 731,024 | +824 | 3.45% | 10,218,245 |
| 2015-03-05 | 2015-03-03 | 13.590 | 730,200 | -4,120 | 3.44% | 9,923,207 |
| 2015-03-03 | 2015-02-27 | 13.396 | 734,320 | -10,302 | 3.46% | 9,836,636 |
| 2015-03-02 | 2015-02-26 | 13.396 | 744,622 | -412 | 3.51% | 9,974,638 |
| 2015-02-27 | 2015-02-25 | 12.813 | 745,034 | -103 | 3.51% | 9,546,237 |
| 2015-02-25 | 2015-02-23 | 12.425 | 745,137 | +309 | 3.51% | 9,258,237 |
| 2015-02-04 | 2015-02-02 | 12.813 | 744,828 | -103 | 3.51% | 9,543,597 |
| 2015-01-28 | 2015-01-26 | 12.037 | 744,931 | -2,576 | 3.51% | 8,966,437 |
| 2015-01-27 | 2015-01-23 | 12.231 | 747,507 | +5,254 | 3.52% | 9,142,563 |
| 2015-01-26 | 2015-01-22 | 11.842 | 742,253 | +2,576 | 3.50% | 8,790,103 |
| 2015-01-23 | 2015-01-21 | 11.842 | 739,677 | +309 | 3.49% | 8,759,597 |
| 2015-01-15 | 2015-01-13 | 13.201 | 739,368 | -3,091 | 3.49% | 9,760,717 |
| 2015-01-14 | 2015-01-12 | 13.201 | 742,459 | +7,418 | 3.50% | 9,801,523 |
| 2015-01-13 | 2015-01-09 | 13.784 | 735,041 | -7,006 | 3.47% | 10,131,694 |
| 2015-01-12 | 2015-01-08 | 13.201 | 742,047 | +4,018 | 3.50% | 9,796,084 |
| 2015-01-09 | 2015-01-07 | 12.425 | 738,029 | -1,030 | 3.48% | 9,169,921 |
| 2015-01-06 | 2015-01-02 | 12.619 | 739,059 | +5,151 | 3.48% | 9,326,198 |
| 2015-01-02 | 2014-12-29 | 12.619 | 733,908 | +412 | 3.46% | 9,261,198 |
| 2014-12-23 | 2014-12-19 | 12.425 | 733,496 | -2,061 | 3.46% | 9,113,599 |
| 2014-12-19 | 2014-12-17 | 11.842 | 735,557 | +1,031 | 3.47% | 8,710,806 |
| 2014-12-18 | 2014-12-16 | 12.037 | 734,526 | +103 | 3.46% | 8,841,196 |
| 2014-12-12 | 2014-12-10 | 12.425 | 734,423 | -1,030 | 3.46% | 9,125,116 |
| 2014-12-11 | 2014-12-09 | 12.813 | 735,453 | +2,884 | 3.47% | 9,423,474 |
| 2014-12-10 | 2014-12-08 | 13.007 | 732,569 | +103 | 3.45% | 9,528,741 |
| 2014-12-09 | 2014-12-05 | 13.201 | 732,466 | +1,339 | 3.45% | 9,669,601 |
| 2014-12-08 | 2014-12-04 | 13.784 | 731,127 | +721 | 3.45% | 10,077,744 |
| 2014-12-05 | 2014-12-03 | 13.201 | 730,406 | +3,400 | 3.44% | 9,642,406 |
| 2014-12-04 | 2014-12-02 | 13.590 | 727,006 | +618 | 3.43% | 9,879,801 |
| 2014-12-03 | 2014-12-01 | 13.396 | 726,388 | +1,030 | 3.43% | 9,730,383 |
| 2014-12-02 | 2014-11-28 | 14.172 | 725,358 | +515 | 3.42% | 10,279,866 |
| 2014-12-01 | 2014-11-27 | 13.978 | 724,843 | -103 | 3.42% | 10,131,847 |
| 2014-11-28 | 2014-11-26 | 14.366 | 724,946 | +2,061 | 3.42% | 10,414,767 |
| 2014-11-26 | 2014-11-24 | 14.366 | 722,885 | -1,339 | 3.41% | 10,385,158 |
| 2014-11-24 | 2014-11-20 | 14.755 | 724,224 | -515 | 3.41% | 10,685,594 |
| 2014-11-21 | 2014-11-19 | 14.560 | 724,739 | -2,267 | 3.42% | 10,552,493 |
| 2014-11-17 | 2014-11-13 | 14.560 | 727,006 | +2,163 | 3.43% | 10,585,501 |
| 2014-11-14 | 2014-11-12 | 14.949 | 724,843 | -12,465 | 3.42% | 10,835,447 |
| 2014-11-13 | 2014-11-11 | 14.172 | 737,308 | -5,151 | 3.48% | 10,449,222 |
| 2014-11-12 | 2014-11-10 | 13.978 | 742,459 | -5,151 | 3.50% | 10,378,083 |
| 2014-11-10 | 2014-11-06 | 13.978 | 747,610 | -6,696 | 3.53% | 10,450,084 |
| 2014-11-04 | 2014-10-31 | 13.784 | 754,306 | -24,725 | 3.56% | 10,397,240 |
| 2014-10-31 | 2014-10-29 | 13.784 | 779,031 | -1,545 | 3.67% | 10,738,046 |
| 2014-10-30 | 2014-10-28 | 13.978 | 780,576 | -927 | 3.68% | 10,910,882 |
| 2014-10-24 | 2014-10-22 | 13.978 | 781,503 | +2,060 | 3.69% | 10,923,840 |
| 2014-10-23 | 2014-10-21 | 13.396 | 779,443 | +10,302 | 3.68% | 10,441,085 |
| 2014-10-20 | 2014-10-16 | 13.590 | 769,141 | +927 | 3.63% | 10,452,404 |
| 2014-10-17 | 2014-10-15 | 13.784 | 768,214 | -103 | 3.62% | 10,588,946 |
| 2014-10-13 | 2014-10-09 | 13.590 | 768,317 | +1,443 | 3.62% | 10,441,206 |
| 2014-10-10 | 2014-10-08 | 13.201 | 766,874 | -927 | 3.62% | 10,123,836 |
| 2014-10-09 | 2014-10-07 | 13.201 | 767,801 | +1,545 | 3.62% | 10,136,074 |
| 2014-10-06 | 2014-09-30 | 13.396 | 766,256 | +5,151 | 3.61% | 10,264,437 |
| 2014-10-03 | 2014-09-29 | 13.784 | 761,105 | -4,636 | 3.59% | 10,490,957 |
| 2014-09-30 | 2014-09-26 | 14.560 | 765,741 | -1,236 | 3.61% | 11,149,499 |
| 2014-09-29 | 2014-09-25 | 14.366 | 766,977 | -14,423 | 3.62% | 11,018,595 |
| 2014-09-26 | 2014-09-24 | 14.560 | 781,400 | -2,060 | 3.68% | 11,377,500 |
| 2014-09-24 | 2014-09-22 | 14.172 | 783,460 | +3,502 | 3.69% | 11,103,294 |
| 2014-09-23 | 2014-09-19 | 14.172 | 779,958 | +927 | 3.68% | 11,053,664 |
| 2014-09-22 | 2014-09-18 | 13.978 | 779,031 | +5,151 | 3.67% | 10,889,286 |
| 2014-09-18 | 2014-09-16 | 13.978 | 773,880 | -6,490 | 3.65% | 10,817,285 |
| 2014-09-17 | 2014-09-15 | 13.687 | 780,370 | -7,726 | 3.68% | 10,680,753 |
| 2014-09-16 | 2014-09-12 | 14.067 | 788,096 | -24,975 | 3.72% | 11,086,121 |
| 2014-09-15 | 2014-09-11 | 14.067 | 813,071 | -1,578 | 3.75% | 11,437,444 |
| 2014-09-12 | 2014-09-10 | 14.067 | 814,649 | -9,995 | 3.76% | 11,459,642 |
| 2014-09-10 | 2014-09-05 | 13.497 | 824,644 | +842 | 3.81% | 11,129,961 |
| 2014-09-05 | 2014-09-03 | 13.687 | 823,802 | -3,577 | 3.80% | 11,275,197 |
| 2014-09-03 | 2014-09-01 | 13.116 | 827,379 | -842 | 3.82% | 10,852,315 |
| 2014-09-02 | 2014-08-29 | 13.116 | 828,221 | +3,682 | 3.82% | 10,863,359 |
| 2014-09-01 | 2014-08-28 | 12.926 | 824,539 | +632 | 3.81% | 10,658,324 |
| 2014-08-29 | 2014-08-27 | 12.926 | 823,907 | +946 | 3.80% | 10,650,154 |
| 2014-08-26 | 2014-08-22 | 12.926 | 822,961 | +3,157 | 3.80% | 10,637,926 |
| 2014-08-25 | 2014-08-21 | 12.926 | 819,804 | -2,841 | 3.79% | 10,597,117 |
| 2014-08-22 | 2014-08-20 | 13.116 | 822,645 | +3,262 | 3.80% | 10,790,221 |
| 2014-08-21 | 2014-08-19 | 13.307 | 819,383 | +526 | 3.78% | 10,903,195 |
| 2014-08-20 | 2014-08-18 | 13.307 | 818,857 | +210 | 3.78% | 10,896,196 |
| 2014-08-19 | 2014-08-15 | 13.497 | 818,647 | +3,051 | 3.78% | 11,049,021 |
| 2014-08-18 | 2014-08-14 | 13.307 | 815,596 | -2,314 | 3.77% | 10,852,803 |
| 2014-08-11 | 2014-08-07 | 13.497 | 817,910 | +5,576 | 3.78% | 11,039,074 |
| 2014-08-08 | 2014-08-06 | 13.307 | 812,334 | -5,787 | 3.75% | 10,809,397 |
| 2014-08-06 | 2014-08-04 | 13.307 | 818,121 | +1,052 | 3.78% | 10,886,402 |
| 2014-08-05 | 2014-08-01 | 12.926 | 817,069 | -6,838 | 3.77% | 10,561,763 |
| 2014-08-01 | 2014-07-30 | 13.307 | 823,907 | -16,098 | 3.80% | 10,963,394 |
| 2014-07-31 | 2014-07-29 | 13.307 | 840,005 | +3,157 | 3.88% | 11,177,604 |
| 2014-07-30 | 2014-07-28 | 13.687 | 836,848 | -4,209 | 3.86% | 11,453,754 |
| 2014-07-29 | 2014-07-25 | 13.497 | 841,057 | +13,783 | 3.88% | 11,351,482 |
| 2014-07-28 | 2014-07-24 | 14.827 | 827,274 | +5,786 | 3.82% | 12,266,277 |
| 2014-07-25 | 2014-07-23 | 15.398 | 821,488 | -6,207 | 3.79% | 12,648,966 |
| 2014-07-24 | 2014-07-22 | 15.968 | 827,695 | -29,143 | 3.82% | 13,216,559 |
| 2014-07-23 | 2014-07-21 | 13.687 | 856,838 | +1,578 | 3.96% | 11,727,353 |
| 2014-07-22 | 2014-07-18 | 13.687 | 855,260 | -5,261 | 3.95% | 11,705,755 |
| 2014-07-21 | 2014-07-17 | 13.877 | 860,521 | -736 | 3.97% | 11,941,342 |
| 2014-07-17 | 2014-07-15 | 13.687 | 861,257 | +4,103 | 3.98% | 11,787,835 |
| 2014-07-16 | 2014-07-14 | 13.687 | 857,154 | +6,733 | 3.96% | 11,731,678 |
| 2014-07-15 | 2014-07-11 | 14.067 | 850,421 | +526 | 3.93% | 11,962,845 |
| 2014-07-14 | 2014-07-10 | 13.877 | 849,895 | +526 | 3.92% | 11,793,886 |
| 2014-07-11 | 2014-07-09 | 13.687 | 849,369 | +1,579 | 3.92% | 11,625,127 |
| 2014-07-09 | 2014-07-07 | 14.637 | 847,790 | -4,735 | 3.91% | 12,409,315 |
| 2014-07-08 | 2014-07-04 | 14.257 | 852,525 | -3,156 | 3.94% | 12,154,502 |
| 2014-07-07 | 2014-07-03 | 14.257 | 855,681 | +1,578 | 3.95% | 12,199,497 |
| 2014-07-04 | 2014-07-02 | 14.257 | 854,103 | -316 | 3.94% | 12,177,000 |
| 2014-07-03 | 2014-06-30 | 14.067 | 854,419 | -2,630 | 3.94% | 12,019,085 |
| 2014-07-02 | 2014-06-27 | 14.447 | 857,049 | -1,157 | 3.96% | 12,381,921 |
| 2014-06-27 | 2014-06-25 | 14.067 | 858,206 | +105 | 3.96% | 12,072,357 |
| 2014-06-25 | 2014-06-23 | 14.257 | 858,101 | -6,523 | 3.96% | 12,234,000 |
| 2014-06-24 | 2014-06-20 | 14.447 | 864,624 | +2,630 | 3.99% | 12,491,358 |
| 2014-06-19 | 2014-06-17 | 14.447 | 861,994 | -24,409 | 3.98% | 12,453,362 |
| 2014-06-18 | 2014-06-16 | 14.827 | 886,403 | -210 | 4.09% | 13,143,003 |
| 2014-06-17 | 2014-06-13 | 15.017 | 886,613 | -5,471 | 4.09% | 13,314,657 |
| 2014-06-16 | 2014-06-12 | 14.447 | 892,084 | -5,471 | 4.12% | 12,888,077 |
| 2014-06-12 | 2014-06-10 | 13.877 | 897,555 | +1,052 | 4.14% | 12,455,258 |
| 2014-06-11 | 2014-06-09 | 13.877 | 896,503 | -4,208 | 4.14% | 12,440,659 |
| 2014-06-09 | 2014-06-05 | 13.877 | 900,711 | +3,787 | 4.16% | 12,499,053 |
| 2014-06-06 | 2014-06-04 | 14.067 | 896,924 | -22,515 | 4.14% | 12,617,002 |
| 2014-06-05 | 2014-06-03 | 14.732 | 919,439 | +18,096 | 4.25% | 13,545,449 |
| 2014-06-04 | 2014-05-30 | 13.812 | 901,343 | -26,903 | 4.16% | 12,448,925 |
| 2014-06-03 | 2014-05-29 | 13.996 | 928,246 | +1,086 | 4.15% | 12,991,437 |
| 2014-05-30 | 2014-05-28 | 13.996 | 927,160 | +3,801 | 4.15% | 12,976,237 |
| 2014-05-29 | 2014-05-27 | 13.812 | 923,359 | +4,344 | 4.13% | 12,753,000 |
| 2014-05-28 | 2014-05-26 | 14.180 | 919,015 | -1,086 | 4.11% | 13,031,483 |
| 2014-05-27 | 2014-05-23 | 14.180 | 920,101 | +19,115 | 4.12% | 13,046,882 |
| 2014-05-26 | 2014-05-22 | 13.812 | 900,986 | -2,064 | 4.03% | 12,443,995 |
| 2014-05-23 | 2014-05-21 | 14.916 | 903,050 | +28,237 | 4.04% | 13,470,302 |
| 2014-05-22 | 2014-05-20 | 14.732 | 874,813 | -185,171 | 3.91% | 12,888,006 |
| 2014-05-21 | 2014-05-19 | 16.390 | 1,059,984 | -9,557 | 4.74% | 17,372,800 |
| 2014-05-20 | 2014-05-16 | 17.495 | 1,069,541 | -16,182 | 4.78% | 18,711,196 |
| 2014-05-19 | 2014-05-15 | 17.310 | 1,085,723 | -42,030 | 4.86% | 18,794,354 |
| 2014-05-16 | 2014-05-14 | 18.968 | 1,127,753 | -5,757 | 5.04% | 21,391,031 |
| 2014-05-15 | 2014-05-13 | 19.889 | 1,133,510 | +117,402 | 5.07% | 22,543,929 |
| 2014-05-14 | 2014-05-12 | 17.126 | 1,016,108 | -60,384 | 4.54% | 17,402,167 |
| 2014-05-13 | 2014-05-09 | 16.574 | 1,076,492 | +69,833 | 4.81% | 17,841,601 |
| 2014-05-12 | 2014-05-08 | 15.469 | 1,006,659 | -2,172 | 4.50% | 15,571,920 |
| 2014-05-09 | 2014-05-07 | 15.469 | 1,008,831 | +70,810 | 4.51% | 15,605,519 |
| 2014-05-08 | 2014-05-05 | 15.101 | 938,021 | -5,973 | 4.20% | 14,164,685 |
| 2014-05-05 | 2014-04-30 | 13.627 | 943,994 | -25,522 | 4.22% | 12,864,161 |
| 2014-05-02 | 2014-04-29 | 13.812 | 969,516 | -2,172 | 4.34% | 13,390,499 |
| 2014-04-30 | 2014-04-28 | 13.075 | 971,688 | +9,014 | 4.35% | 12,704,737 |
| 2014-04-25 | 2014-04-23 | 13.075 | 962,674 | +8,906 | 4.31% | 12,586,880 |
| 2014-04-24 | 2014-04-22 | 12.891 | 953,768 | +6,081 | 4.27% | 12,294,795 |
| 2014-04-23 | 2014-04-17 | 12.707 | 947,687 | +8,797 | 4.24% | 12,041,886 |
| 2014-04-17 | 2014-04-15 | 12.338 | 938,890 | +544 | 4.20% | 11,584,306 |
| 2014-04-15 | 2014-04-11 | 12.522 | 938,346 | -652 | 4.20% | 11,750,394 |
| 2014-04-10 | 2014-04-08 | 12.707 | 938,998 | -5,973 | 4.20% | 11,931,479 |
| 2014-04-09 | 2014-04-07 | 12.707 | 944,971 | -109 | 4.23% | 12,007,375 |
| 2014-04-08 | 2014-04-04 | 13.075 | 945,080 | +2,172 | 4.23% | 12,356,840 |
| 2014-04-07 | 2014-04-03 | 12.522 | 942,908 | -128,914 | 4.22% | 11,807,521 |
| 2014-04-04 | 2014-04-02 | 13.259 | 1,071,822 | -11,838 | 4.79% | 14,211,361 |
| 2014-04-02 | 2014-03-31 | 12.154 | 1,083,660 | -15,096 | 4.85% | 13,170,962 |
| 2014-04-01 | 2014-03-28 | 12.154 | 1,098,756 | +4,561 | 4.91% | 13,354,441 |
| 2014-03-31 | 2014-03-27 | 11.970 | 1,094,195 | +33,451 | 4.89% | 13,097,505 |
| 2014-03-28 | 2014-03-26 | 12.338 | 1,060,744 | +1,520 | 4.74% | 13,087,777 |
| 2014-03-27 | 2014-03-25 | 12.338 | 1,059,224 | -651 | 4.74% | 13,069,023 |
| 2014-03-26 | 2014-03-24 | 13.075 | 1,059,875 | -23,785 | 4.74% | 13,857,775 |
| 2014-03-25 | 2014-03-21 | 12.154 | 1,083,660 | -9,774 | 4.85% | 13,170,962 |
| 2014-03-24 | 2014-03-20 | 11.602 | 1,093,434 | +1,629 | 4.89% | 12,685,676 |
| 2014-03-18 | 2014-03-14 | 12.154 | 1,091,805 | +3,258 | 4.88% | 13,269,957 |
| 2014-03-17 | 2014-03-13 | 12.522 | 1,088,547 | -2,172 | 4.87% | 13,631,279 |
| 2014-03-14 | 2014-03-12 | 11.970 | 1,090,719 | +2,063 | 4.88% | 13,055,898 |
| 2014-03-13 | 2014-03-11 | 12.707 | 1,088,656 | -7,602 | 4.87% | 13,833,124 |
| 2014-03-12 | 2014-03-10 | 12.891 | 1,096,258 | +10,209 | 4.90% | 14,131,600 |
| 2014-03-11 | 2014-03-07 | 13.075 | 1,086,049 | -1,412 | 4.86% | 14,199,998 |
| 2014-03-07 | 2014-03-05 | 13.259 | 1,087,461 | +434 | 4.86% | 14,418,719 |
| 2014-03-06 | 2014-03-04 | 12.891 | 1,087,027 | -5,213 | 4.86% | 14,012,605 |
| 2014-03-05 | 2014-03-03 | 13.443 | 1,092,240 | -25,522 | 4.89% | 14,683,225 |
| 2014-03-04 | 2014-02-28 | 13.996 | 1,117,762 | -1,303 | 5.00% | 15,643,843 |
| 2014-03-03 | 2014-02-27 | 14.180 | 1,119,065 | +2,715 | 5.01% | 15,868,159 |
| 2014-02-28 | 2014-02-26 | 13.812 | 1,116,350 | +16,074 | 4.99% | 15,418,501 |
| 2014-02-27 | 2014-02-25 | 13.627 | 1,100,276 | -978 | 4.92% | 14,993,874 |
| 2014-02-26 | 2014-02-24 | 14.364 | 1,101,254 | -1,738 | 4.93% | 15,818,402 |
| 2014-02-25 | 2014-02-21 | 14.180 | 1,102,992 | +3,802 | 4.93% | 15,640,246 |
| 2014-02-24 | 2014-02-20 | 14.548 | 1,099,190 | +11,620 | 4.92% | 15,991,175 |
| 2014-02-21 | 2014-02-19 | 14.916 | 1,087,570 | -9,774 | 4.86% | 16,222,685 |
| 2014-02-20 | 2014-02-18 | 14.548 | 1,097,344 | +27,477 | 4.91% | 15,964,319 |
| 2014-02-19 | 2014-02-17 | 14.916 | 1,069,867 | -26,825 | 4.79% | 15,958,619 |
| 2014-02-18 | 2014-02-14 | 14.180 | 1,096,692 | +58,646 | 4.91% | 15,550,914 |
| 2014-02-17 | 2014-02-13 | 11.786 | 1,038,046 | -2,498 | 4.64% | 12,234,242 |
| 2014-02-14 | 2014-02-12 | 12.154 | 1,040,544 | +761 | 4.65% | 12,646,923 |
| 2014-02-13 | 2014-02-11 | 11.786 | 1,039,783 | +13,358 | 4.65% | 12,254,714 |
| 2014-02-12 | 2014-02-10 | 11.602 | 1,026,425 | -7,168 | 4.59% | 11,908,259 |
| 2014-02-11 | 2014-02-07 | 12.338 | 1,033,593 | +47,786 | 4.62% | 12,752,780 |
| 2014-02-10 | 2014-02-06 | 12.154 | 985,807 | +11,404 | 4.41% | 11,981,642 |
| 2014-02-07 | 2014-02-05 | 9.944 | 974,403 | -55,389 | 4.36% | 9,689,757 |
| 2014-02-06 | 2014-02-04 | 10.865 | 1,029,792 | -145,530 | 4.61% | 11,188,762 |
| 2014-02-05 | 2014-01-30 | 11.418 | 1,175,322 | -5,974 | 5.26% | 13,419,275 |
| 2014-02-04 | 2014-01-28 | 11.786 | 1,181,296 | +28,346 | 5.28% | 13,922,564 |
| 2014-01-29 | 2014-01-27 | 11.602 | 1,152,950 | +17,920 | 5.16% | 13,376,162 |
| 2014-01-28 | 2014-01-24 | 12.338 | 1,135,030 | +57,452 | 5.08% | 14,004,340 |
| 2014-01-27 | 2014-01-23 | 11.418 | 1,077,578 | -543 | 4.82% | 12,303,280 |
| 2014-01-24 | 2014-01-22 | 11.418 | 1,078,121 | -4,127 | 4.82% | 12,309,480 |
| 2014-01-23 | 2014-01-21 | 11.233 | 1,082,248 | -326 | 4.84% | 12,157,300 |
| 2014-01-22 | 2014-01-20 | 11.786 | 1,082,574 | -15,639 | 4.84% | 12,759,042 |
| 2014-01-21 | 2014-01-17 | 11.970 | 1,098,213 | -1,629 | 4.91% | 13,145,601 |
| 2014-01-20 | 2014-01-16 | 12.154 | 1,099,842 | +6,082 | 4.92% | 13,367,640 |
| 2014-01-17 | 2014-01-15 | 12.891 | 1,093,760 | -20,092 | 4.89% | 14,099,398 |
| 2014-01-16 | 2014-01-14 | 12.338 | 1,113,852 | +25,088 | 4.98% | 13,743,040 |
| 2014-01-15 | 2014-01-13 | 13.075 | 1,088,764 | +8,036 | 4.87% | 14,235,496 |
| 2014-01-14 | 2014-01-10 | 13.259 | 1,080,728 | +1,087 | 4.83% | 14,329,446 |
| 2014-01-13 | 2014-01-09 | 13.627 | 1,079,641 | -127,394 | 4.83% | 14,712,673 |
| 2014-01-10 | 2014-01-08 | 15.101 | 1,207,035 | +18,246 | 5.40% | 18,226,959 |
| 2014-01-09 | 2014-01-07 | 14.364 | 1,188,789 | +11,294 | 5.32% | 17,075,754 |
| 2014-01-08 | 2014-01-06 | 14.364 | 1,177,495 | -5,321 | 5.27% | 16,913,527 |
| 2014-01-07 | 2014-01-03 | 14.916 | 1,182,816 | -4,344 | 5.29% | 17,643,418 |
| 2014-01-06 | 2014-01-02 | 15.469 | 1,187,160 | +1,194 | 5.31% | 18,364,075 |
| 2014-01-03 | 2013-12-31 | 15.285 | 1,185,966 | -163,559 | 5.30% | 18,127,205 |
| 2013-12-30 | 2013-12-24 | 16.021 | 1,349,525 | +187,995 | 6.04% | 21,621,245 |
| 2013-12-27 | 2013-12-20 | 13.443 | 1,161,530 | +6,408 | 5.20% | 15,614,705 |
| 2013-12-23 | 2013-12-19 | 14.364 | 1,155,122 | +33,016 | 5.17% | 16,592,161 |
| 2013-12-20 | 2013-12-18 | 15.469 | 1,122,106 | +19,006 | 5.02% | 17,357,760 |
| 2013-12-19 | 2013-12-17 | 16.021 | 1,103,100 | +51,696 | 4.93% | 17,673,178 |
| 2013-12-18 | 2013-12-16 | 15.653 | 1,051,404 | +3,475 | 4.70% | 16,457,697 |
| 2013-12-17 | 2013-12-13 | 16.206 | 1,047,929 | -4,235 | 4.69% | 16,982,242 |
| 2013-12-16 | 2013-12-12 | 16.206 | 1,052,164 | -6,843 | 4.71% | 17,050,873 |
| 2013-12-13 | 2013-12-11 | 16.574 | 1,059,007 | -6,950 | 4.74% | 17,551,807 |
| 2013-12-12 | 2013-12-10 | 16.942 | 1,065,957 | -19,115 | 4.77% | 18,059,596 |
| 2013-12-11 | 2013-12-09 | 17.495 | 1,085,072 | -29,106 | 4.85% | 18,982,905 |
| 2013-12-10 | 2013-12-06 | 16.206 | 1,114,178 | +12,598 | 4.98% | 18,055,842 |
| 2013-12-09 | 2013-12-05 | 19.152 | 1,101,580 | -6,625 | 4.93% | 21,097,446 |
| 2013-12-06 | 2013-12-04 | 19.520 | 1,108,205 | +1,629 | 4.96% | 21,632,488 |
| 2013-12-05 | 2013-12-03 | 20.441 | 1,106,576 | +435 | 4.95% | 22,619,590 |
| 2013-12-04 | 2013-12-02 | 21.362 | 1,106,141 | -86,884 | 4.95% | 23,629,198 |
| 2013-12-03 | 2013-11-29 | 20.073 | 1,193,025 | +47,026 | 5.34% | 23,947,300 |
| 2013-12-02 | 2013-11-28 | 23.019 | 1,145,999 | +36,383 | 5.13% | 26,379,998 |
| 2013-11-29 | 2013-11-27 | 23.019 | 1,109,616 | +60,492 | 4.96% | 25,542,490 |
| 2013-11-28 | 2013-11-26 | 23.388 | 1,049,124 | -56,908 | 4.69% | 24,536,412 |
| 2013-11-27 | 2013-11-25 | 22.098 | 1,106,032 | -84,821 | 4.95% | 24,441,589 |
| 2013-11-26 | 2013-11-22 | 19.889 | 1,190,853 | -3,367 | 5.33% | 23,684,402 |
| 2013-11-25 | 2013-11-21 | 20.257 | 1,194,220 | -82,757 | 5.34% | 24,191,207 |
| 2013-11-22 | 2013-11-20 | 20.809 | 1,276,977 | +182,131 | 5.71% | 26,573,088 |
| 2013-11-21 | 2013-11-19 | 19.520 | 1,094,846 | +65,706 | 4.90% | 21,371,717 |
| 2013-11-20 | 2013-11-18 | 12.891 | 1,029,140 | -43,225 | 4.60% | 13,266,397 |
| 2013-11-19 | 2013-11-15 | 12.338 | 1,072,365 | -34,102 | 4.80% | 13,231,161 |
| 2013-11-18 | 2013-11-14 | 11.786 | 1,106,467 | +35,514 | 4.95% | 13,040,641 |
| 2013-11-15 | 2013-11-13 | 12.154 | 1,070,953 | +46,157 | 4.79% | 13,016,519 |
| 2013-11-14 | 2013-11-12 | 8.931 | 1,024,796 | -12,272 | 4.58% | 9,152,920 |
| 2013-11-13 | 2013-11-11 | 9.760 | 1,037,068 | +30,626 | 4.64% | 10,121,937 |
| 2013-11-06 | 2013-11-04 | 7.182 | 1,006,442 | -16,291 | 4.50% | 7,228,262 |
| 2013-10-24 | 2013-10-22 | 7.458 | 1,022,733 | +10,861 | 4.57% | 7,627,774 |
| 2013-10-22 | 2013-10-18 | 7.550 | 1,011,872 | +10,860 | 4.53% | 7,639,940 |
| 2013-10-21 | 2013-10-17 | 7.734 | 1,001,012 | +10,861 | 4.48% | 7,742,284 |
| 2013-10-17 | 2013-10-15 | 7.734 | 990,151 | +4,344 | 4.43% | 7,658,280 |
| 2013-10-16 | 2013-10-11 | 7.919 | 985,807 | +12,381 | 4.41% | 7,806,221 |
| 2013-10-11 | 2013-10-09 | 7.827 | 973,426 | -1,412 | 4.35% | 7,618,551 |
| 2013-10-10 | 2013-10-08 | 7.919 | 974,838 | +2,933 | 4.36% | 7,719,362 |
| 2013-09-25 | 2013-09-23 | 6.906 | 971,905 | -326 | 4.35% | 6,711,747 |
| 2013-09-24 | 2013-09-19 | 6.906 | 972,231 | -146,400 | 4.35% | 6,713,998 |
| 2013-09-23 | 2013-09-18 | 6.729 | 1,118,631 | -44,745 | 5.00% | 7,526,925 |
| 2013-09-19 | 2013-09-17 | 6.729 | 1,163,376 | +1,694 | 5.00% | 7,828,001 |
| 2013-09-18 | 2013-09-16 | 6.906 | 1,161,682 | -2,372 | 5.00% | 8,022,302 |
| 2013-09-12 | 2013-09-10 | 6.729 | 1,164,054 | +565 | 5.01% | 7,832,563 |
| 2013-09-10 | 2013-09-06 | 6.729 | 1,163,489 | +2,824 | 5.00% | 7,828,761 |
| 2013-09-06 | 2013-09-04 | 6.729 | 1,160,665 | +13,554 | 4.99% | 7,809,759 |
| 2013-09-05 | 2013-09-03 | 6.640 | 1,147,111 | -6,890 | 4.93% | 7,616,999 |
| 2013-09-03 | 2013-08-30 | 6.375 | 1,154,001 | +1,468 | 4.96% | 7,356,239 |
| 2013-08-15 | 2013-08-12 | 5.843 | 1,152,533 | -113 | 4.96% | 6,734,641 |
| 2013-07-30 | 2013-07-26 | 6.286 | 1,152,646 | +9,827 | 4.96% | 7,245,552 |
| 2013-07-23 | 2013-07-19 | 5.932 | 1,142,819 | +1,468 | 4.92% | 6,779,059 |
| 2013-07-17 | 2013-07-15 | 6.729 | 1,141,351 | -113 | 4.91% | 7,679,801 |
| 2013-07-03 | 2013-06-28 | 6.463 | 1,141,464 | -1,694 | 4.91% | 7,377,382 |
| 2013-06-17 | 2013-06-13 | 6.994 | 1,143,158 | +678 | 4.92% | 7,995,590 |
| 2013-06-04 | 2013-05-31 | 7.260 | 1,142,480 | -55,731 | 4.91% | 8,294,298 |
| 2013-05-28 | 2013-05-24 | 6.838 | 1,198,211 | -2,014 | 4.91% | 8,193,150 |
| 2013-05-21 | 2013-05-16 | 6.669 | 1,200,225 | -118 | 4.92% | 8,004,281 |
| 2013-05-20 | 2013-05-15 | 6.669 | 1,200,343 | +1,777 | 4.92% | 8,005,068 |
| 2013-05-14 | 2013-05-10 | 6.585 | 1,198,566 | -119 | 4.92% | 7,892,037 |
| 2013-05-09 | 2013-05-07 | 6.669 | 1,198,685 | -6,989 | 4.92% | 7,994,011 |
| 2013-05-07 | 2013-05-03 | 6.500 | 1,205,674 | -5,923 | 4.94% | 7,837,060 |
| 2013-04-26 | 2013-04-24 | 6.669 | 1,211,597 | -5,804 | 4.97% | 8,080,121 |
| 2013-04-23 | 2013-04-19 | 6.500 | 1,217,401 | -9,477 | 4.99% | 7,913,288 |
| 2013-04-22 | 2013-04-18 | 6.500 | 1,226,878 | -1,185 | 5.03% | 7,974,890 |
| 2013-04-15 | 2013-04-11 | 6.669 | 1,228,063 | -237 | 5.04% | 8,189,932 |
| 2013-03-26 | 2013-03-22 | 6.753 | 1,228,300 | +11,254 | 5.04% | 8,295,203 |
| 2013-03-15 | 2013-03-13 | 6.416 | 1,217,046 | +2,488 | 4.99% | 7,808,240 |
| 2013-03-07 | 2013-03-05 | 6.416 | 1,214,558 | +2,961 | 4.98% | 7,792,278 |
| 2013-02-28 | 2013-02-26 | 6.500 | 1,211,597 | -237 | 4.97% | 7,875,561 |
| 2013-02-18 | 2013-02-14 | 6.500 | 1,211,834 | -118 | 4.97% | 7,877,101 |
| 2013-02-08 | 2013-02-06 | 6.753 | 1,211,952 | +592 | 4.97% | 8,184,798 |
| 2013-02-05 | 2013-02-01 | 6.669 | 1,211,360 | -6,160 | 4.97% | 8,078,540 |
| 2013-01-29 | 2013-01-25 | 6.669 | 1,217,520 | -2,961 | 4.99% | 8,119,621 |
| 2013-01-24 | 2013-01-22 | 6.753 | 1,220,481 | +4,027 | 5.00% | 8,242,398 |
| 2013-01-23 | 2013-01-21 | 6.585 | 1,216,454 | +7,700 | 4.99% | 8,009,822 |
| 2013-01-16 | 2013-01-14 | 6.838 | 1,208,754 | -118 | 4.96% | 8,265,241 |
| 2013-01-15 | 2013-01-11 | 6.838 | 1,208,872 | +71,075 | 4.96% | 8,266,048 |
| 2013-01-14 | 2013-01-10 | 6.922 | 1,137,797 | -6,397 | 4.67% | 7,876,100 |
| 2013-01-10 | 2013-01-08 | 6.753 | 1,144,194 | -5,686 | 4.69% | 7,727,201 |
| 2013-01-04 | 2013-01-02 | 7.091 | 1,149,880 | -1,540 | 4.72% | 8,153,881 |
| 2012-12-28 | 2012-12-24 | 7.260 | 1,151,420 | -2,369 | 4.72% | 8,359,201 |
| 2012-12-27 | 2012-12-20 | 7.513 | 1,153,789 | +3,435 | 4.73% | 8,668,600 |
| 2012-12-14 | 2012-12-12 | 7.260 | 1,150,354 | +7,700 | 4.72% | 8,351,462 |
| 2012-12-07 | 2012-12-05 | 7.091 | 1,142,654 | -118 | 4.69% | 8,102,641 |
| 2012-12-04 | 2012-11-30 | 7.091 | 1,142,772 | +2,843 | 4.69% | 8,103,478 |
| 2012-12-03 | 2012-11-29 | 7.091 | 1,139,929 | +592 | 4.67% | 8,083,318 |
| 2012-11-30 | 2012-11-28 | 7.175 | 1,139,337 | +1,185 | 4.67% | 8,175,300 |
| 2012-11-29 | 2012-11-27 | 6.838 | 1,138,152 | +355 | 4.67% | 7,782,477 |
| 2012-11-27 | 2012-11-23 | 7.007 | 1,137,797 | -237 | 4.67% | 7,972,150 |
| 2012-11-26 | 2012-11-22 | 7.091 | 1,138,034 | +5,686 | 4.67% | 8,069,880 |
| 2012-11-23 | 2012-11-21 | 7.007 | 1,132,348 | -3,554 | 4.64% | 7,933,971 |
| 2012-11-22 | 2012-11-20 | 7.175 | 1,135,902 | -1,184 | 4.66% | 8,150,652 |
| 2012-11-21 | 2012-11-19 | 7.260 | 1,137,086 | +9,240 | 4.66% | 8,255,138 |
| 2012-11-20 | 2012-11-16 | 7.175 | 1,127,846 | +111,351 | 4.63% | 8,092,846 |
| 2012-11-16 | 2012-11-14 | 7.007 | 1,016,495 | -2,132 | 4.17% | 7,122,229 |
| 2012-11-14 | 2012-11-12 | 7.007 | 1,018,627 | +5,330 | 4.18% | 7,137,167 |
| 2012-11-13 | 2012-11-09 | 7.007 | 1,013,297 | +1,066 | 4.16% | 7,099,821 |
| 2012-11-09 | 2012-11-07 | 7.260 | 1,012,231 | +15,755 | 4.15% | 7,348,702 |
| 2012-11-05 | 2012-11-01 | 7.091 | 996,476 | +1,185 | 4.09% | 7,066,082 |
| 2012-11-02 | 2012-10-31 | 7.091 | 995,291 | +1,540 | 4.08% | 7,057,680 |
| 2012-10-24 | 2012-10-19 | 7.260 | 993,751 | -2,488 | 4.08% | 7,214,539 |
| 2012-10-19 | 2012-10-17 | 7.091 | 996,239 | +2,962 | 4.09% | 7,064,402 |
| 2012-10-18 | 2012-10-16 | 6.838 | 993,277 | -119 | 4.07% | 6,791,848 |
| 2012-10-16 | 2012-10-12 | 6.922 | 993,396 | +5,923 | 4.07% | 6,876,522 |
| 2012-10-12 | 2012-10-10 | 6.922 | 987,473 | -2,606 | 4.05% | 6,835,522 |
| 2012-10-09 | 2012-10-05 | 7.091 | 990,079 | -11,846 | 4.06% | 7,020,721 |
| 2012-09-26 | 2012-09-24 | 7.260 | 1,001,925 | -2,250 | 4.11% | 7,273,882 |
| 2012-09-24 | 2012-09-20 | 7.429 | 1,004,175 | -3,910 | 4.12% | 7,459,756 |
| 2012-09-21 | 2012-09-19 | 7.344 | 1,008,085 | -3,553 | 4.13% | 7,403,703 |
| 2012-09-20 | 2012-09-18 | 7.429 | 1,011,638 | -4,502 | 4.15% | 7,515,197 |
| 2012-09-19 | 2012-09-17 | 7.513 | 1,016,140 | -2,369 | 4.17% | 7,634,421 |
| 2012-09-17 | 2012-09-13 | 7.268 | 1,018,509 | -34,332 | 4.18% | 7,402,691 |
| 2012-09-14 | 2012-09-12 | 6.697 | 1,052,841 | +4,286 | 4.18% | 7,050,362 |
| 2012-09-05 | 2012-09-03 | 6.860 | 1,048,555 | +3,061 | 4.16% | 7,192,920 |
| 2012-08-22 | 2012-08-20 | 6.533 | 1,045,494 | +1,960 | 4.15% | 6,830,402 |
| 2012-08-20 | 2012-08-16 | 6.778 | 1,043,534 | +1,224 | 4.14% | 7,073,257 |
| 2012-08-13 | 2012-08-09 | 6.778 | 1,042,310 | -11,510 | 4.13% | 7,064,961 |
| 2012-08-10 | 2012-08-08 | 6.533 | 1,053,820 | -1,347 | 4.18% | 6,884,798 |
| 2012-08-09 | 2012-08-07 | 6.778 | 1,055,167 | +7,959 | 4.19% | 7,152,108 |
| 2012-08-08 | 2012-08-06 | 6.615 | 1,047,208 | +54,736 | 4.15% | 6,927,120 |
| 2012-08-02 | 2012-07-31 | 8.820 | 992,472 | +4,041 | 3.94% | 8,753,400 |
| 2012-08-01 | 2012-07-30 | 8.656 | 988,431 | +857 | 3.92% | 8,556,319 |
| 2012-07-30 | 2012-07-26 | 8.983 | 987,574 | +1,347 | 3.92% | 8,871,501 |
| 2012-07-26 | 2012-07-24 | 8.820 | 986,227 | +3,061 | 3.91% | 8,698,320 |
| 2012-07-24 | 2012-07-20 | 9.146 | 983,166 | +5,511 | 3.90% | 8,992,483 |
| 2012-07-17 | 2012-07-13 | 9.310 | 977,655 | +2,939 | 3.88% | 9,101,757 |
| 2012-07-16 | 2012-07-12 | 9.146 | 974,716 | +13,592 | 3.87% | 8,915,195 |
| 2012-07-13 | 2012-07-11 | 9.310 | 961,124 | +1,714 | 3.81% | 8,947,857 |
| 2012-07-12 | 2012-07-10 | 9.146 | 959,410 | -2,449 | 3.81% | 8,775,200 |
| 2012-07-11 | 2012-07-09 | 9.473 | 961,859 | +2,449 | 3.82% | 9,111,799 |
| 2012-07-10 | 2012-07-06 | 9.310 | 959,410 | -490 | 3.81% | 8,931,900 |
| 2012-07-05 | 2012-07-03 | 9.800 | 959,900 | +5,633 | 3.81% | 9,406,802 |
| 2012-06-25 | 2012-06-21 | 9.963 | 954,267 | +4,286 | 3.79% | 9,507,460 |
| 2012-06-22 | 2012-06-20 | 10.453 | 949,981 | +155,514 | 3.77% | 9,930,238 |
| 2012-06-18 | 2012-06-14 | 9.636 | 794,467 | +734 | 3.15% | 7,655,836 |
| 2012-06-15 | 2012-06-13 | 9.800 | 793,733 | -2,816 | 3.15% | 7,778,403 |
| 2012-06-13 | 2012-06-11 | 8.983 | 796,549 | -490 | 3.16% | 7,155,499 |
| 2012-06-05 | 2012-06-01 | 8.820 | 797,039 | -490 | 3.16% | 7,029,721 |
| 2012-05-31 | 2012-05-29 | 8.493 | 797,529 | -122 | 3.16% | 6,773,522 |
| 2012-05-30 | 2012-05-28 | 8.330 | 797,651 | -2,939 | 3.16% | 6,644,279 |
| 2012-05-29 | 2012-05-25 | 8.330 | 800,590 | -49,557 | 3.18% | 6,668,760 |
| 2012-05-22 | 2012-05-18 | 8.330 | 850,147 | -14,910 | 3.19% | 7,081,560 |
| 2012-05-18 | 2012-05-16 | 8.793 | 865,057 | -6,483 | 3.24% | 7,606,077 |
| 2012-05-16 | 2012-05-14 | 8.638 | 871,540 | +1,945 | 3.27% | 7,528,640 |
| 2012-05-15 | 2012-05-11 | 8.947 | 869,595 | -42,786 | 3.26% | 7,780,118 |
| 2012-05-14 | 2012-05-10 | 8.947 | 912,381 | -3,501 | 3.42% | 8,162,917 |
| 2012-05-11 | 2012-05-09 | 8.484 | 915,882 | -2,723 | 3.43% | 7,770,400 |
| 2012-05-09 | 2012-05-07 | 8.638 | 918,605 | +6,353 | 3.44% | 7,935,202 |
| 2012-05-07 | 2012-05-03 | 8.793 | 912,252 | +38,897 | 3.42% | 8,021,043 |
| 2012-05-04 | 2012-05-02 | 8.176 | 873,355 | +2,593 | 3.27% | 7,140,158 |
| 2012-04-27 | 2012-04-25 | 8.638 | 870,762 | +30,728 | 3.26% | 7,521,919 |
| 2012-04-26 | 2012-04-24 | 8.176 | 840,034 | -32,673 | 3.15% | 6,867,741 |
| 2012-04-20 | 2012-04-18 | 8.021 | 872,707 | -16,207 | 3.27% | 7,000,241 |
| 2012-04-17 | 2012-04-13 | 8.484 | 888,914 | -1,945 | 3.33% | 7,541,602 |
| 2012-04-11 | 2012-04-05 | 8.638 | 890,859 | +3,760 | 3.34% | 7,695,523 |
| 2012-04-10 | 2012-04-03 | 8.176 | 887,099 | -1,167 | 3.32% | 7,252,523 |
| 2012-04-05 | 2012-04-02 | 8.176 | 888,266 | -2,593 | 3.33% | 7,262,064 |
| 2012-04-03 | 2012-03-30 | 7.404 | 890,859 | -6,482 | 3.34% | 6,596,163 |
| 2012-03-12 | 2012-03-08 | 7.636 | 897,341 | -130 | 3.36% | 6,851,787 |
| 2012-03-08 | 2012-03-06 | 7.867 | 897,471 | -519 | 3.36% | 7,060,440 |
| 2012-03-07 | 2012-03-05 | 8.638 | 897,990 | -12,965 | 3.36% | 7,757,123 |
| 2012-03-06 | 2012-03-02 | 8.176 | 910,955 | -130 | 3.41% | 7,447,559 |
| 2012-02-29 | 2012-02-27 | 8.638 | 911,085 | +12,317 | 3.41% | 7,870,242 |
| 2012-02-28 | 2012-02-24 | 9.255 | 898,768 | -11,539 | 3.37% | 8,318,404 |
| 2012-02-27 | 2012-02-23 | 9.255 | 910,307 | -8,168 | 3.41% | 8,425,201 |
| 2012-02-24 | 2012-02-22 | 8.484 | 918,475 | -14,781 | 3.44% | 7,792,399 |
| 2012-02-22 | 2012-02-20 | 8.330 | 933,256 | +1,167 | 3.50% | 7,773,842 |
| 2012-02-14 | 2012-02-10 | 7.867 | 932,089 | -3,890 | 3.49% | 7,332,781 |
| 2012-01-20 | 2012-01-18 | 7.250 | 935,979 | +649 | 3.51% | 6,785,864 |
| 2012-01-17 | 2012-01-13 | 7.559 | 935,330 | -130 | 3.50% | 7,069,718 |
| 2012-01-05 | 2012-01-03 | 7.404 | 935,460 | +170,756 | 3.50% | 6,926,401 |
| 2011-12-23 | 2011-12-21 | 7.404 | 764,704 | -35,526 | 2.87% | 5,662,077 |
| 2011-12-22 | 2011-12-20 | 7.404 | 800,230 | -259 | 3.00% | 5,925,121 |
| 2011-12-16 | 2011-12-14 | 7.481 | 800,489 | +3,241 | 3.00% | 5,988,779 |
| 2011-12-13 | 2011-12-09 | 8.330 | 797,248 | -389 | 2.99% | 6,640,922 |
| 2011-12-09 | 2011-12-07 | 7.867 | 797,637 | +1,556 | 2.99% | 6,275,042 |
| 2011-12-08 | 2011-12-06 | 8.330 | 796,081 | +259 | 2.98% | 6,631,201 |
| 2011-12-05 | 2011-12-01 | 8.793 | 795,822 | -7,520 | 2.98% | 6,997,324 |
| 2011-12-01 | 2011-11-29 | 8.330 | 803,342 | +130 | 3.01% | 6,691,684 |
| 2011-11-25 | 2011-11-23 | 8.484 | 803,212 | +3,501 | 3.01% | 6,814,501 |
| 2011-11-24 | 2011-11-22 | 8.484 | 799,711 | -7,261 | 3.00% | 6,784,798 |
| 2011-11-23 | 2011-11-21 | 8.484 | 806,972 | -11,669 | 3.02% | 6,846,401 |
| 2011-11-16 | 2011-11-14 | 7.636 | 818,641 | +1,945 | 3.07% | 6,250,861 |
| 2011-11-14 | 2011-11-10 | 7.713 | 816,696 | +9,594 | 3.06% | 6,299,000 |
| 2011-11-11 | 2011-11-09 | 8.484 | 807,102 | -129 | 3.02% | 6,847,504 |
| 2011-11-10 | 2011-11-08 | 8.947 | 807,231 | +7,131 | 3.02% | 7,222,158 |
| 2011-11-09 | 2011-11-07 | 9.101 | 800,100 | -648 | 3.00% | 7,281,778 |
| 2011-11-08 | 2011-11-04 | 9.101 | 800,748 | -8,298 | 3.00% | 7,287,676 |
| 2011-11-04 | 2011-11-02 | 9.101 | 809,046 | -3,890 | 3.03% | 7,363,196 |
| 2011-11-03 | 2011-11-01 | 8.330 | 812,936 | -6,872 | 3.05% | 6,771,600 |
| 2011-11-02 | 2011-10-31 | 8.330 | 819,808 | -1,426 | 3.07% | 6,828,842 |
| 2011-11-01 | 2011-10-28 | 8.947 | 821,234 | -8,168 | 3.08% | 7,347,441 |
| 2011-10-31 | 2011-10-27 | 8.638 | 829,402 | -18,930 | 3.11% | 7,164,638 |
| 2011-10-28 | 2011-10-26 | 6.942 | 848,332 | -4,408 | 3.18% | 5,888,701 |
| 2011-10-27 | 2011-10-25 | 7.250 | 852,740 | -1,556 | 3.19% | 6,182,379 |
| 2011-10-26 | 2011-10-24 | 7.173 | 854,296 | +6,483 | 3.20% | 6,127,770 |
| 2011-10-25 | 2011-10-21 | 6.633 | 847,813 | -3,631 | 3.18% | 5,623,539 |
| 2011-10-21 | 2011-10-19 | 6.787 | 851,444 | -3,630 | 3.19% | 5,778,963 |
| 2011-10-20 | 2011-10-18 | 6.787 | 855,074 | +2,464 | 3.20% | 5,803,601 |
| 2011-10-19 | 2011-10-17 | 7.096 | 852,610 | +1,296 | 3.19% | 6,049,917 |
| 2011-10-18 | 2011-10-14 | 7.096 | 851,314 | +2,464 | 3.19% | 6,040,721 |
| 2011-10-17 | 2011-10-13 | 7.250 | 848,850 | -14,392 | 3.18% | 6,154,177 |
| 2011-10-14 | 2011-10-12 | 6.942 | 863,242 | -9,076 | 3.23% | 5,992,199 |
| 2011-10-13 | 2011-10-11 | 6.942 | 872,318 | -19,319 | 3.27% | 6,055,200 |
| 2011-10-10 | 2011-10-06 | 7.636 | 891,637 | +7,261 | 3.34% | 6,808,234 |
| 2011-10-07 | 2011-10-04 | 6.787 | 884,376 | +3,242 | 3.31% | 6,002,481 |
| 2011-10-04 | 2011-09-30 | 7.559 | 881,134 | +4,019 | 3.30% | 6,660,076 |
| 2011-09-30 | 2011-09-27 | 7.713 | 877,115 | +518 | 3.29% | 6,764,999 |
| 2011-09-28 | 2011-09-26 | 7.713 | 876,597 | +9,465 | 3.28% | 6,761,003 |
| 2011-09-26 | 2011-09-22 | 6.787 | 867,132 | +2,204 | 3.25% | 5,885,442 |
| 2011-09-22 | 2011-09-20 | 8.793 | 864,928 | +1,945 | 3.24% | 7,604,943 |
| 2011-09-16 | 2011-09-14 | 8.947 | 862,983 | +519 | 3.23% | 7,720,962 |
| 2011-09-15 | 2011-09-12 | 9.096 | 862,464 | -29,740 | 3.23% | 7,844,924 |
| 2011-09-07 | 2011-09-05 | 9.394 | 892,204 | -134 | 3.23% | 8,381,517 |
| 2011-09-06 | 2011-09-02 | 9.991 | 892,338 | -805 | 3.23% | 8,915,015 |
| 2011-09-02 | 2011-08-31 | 9.692 | 893,143 | +8,181 | 3.23% | 8,656,698 |
| 2011-09-01 | 2011-08-30 | 9.096 | 884,962 | +6,438 | 3.21% | 8,049,564 |
| 2011-08-31 | 2011-08-29 | 9.096 | 878,524 | -6,706 | 3.18% | 7,991,004 |
| 2011-08-30 | 2011-08-26 | 9.096 | 885,230 | +2,012 | 3.21% | 8,052,002 |
| 2011-08-29 | 2011-08-25 | 8.947 | 883,218 | -10,462 | 3.20% | 7,902,001 |
| 2011-08-26 | 2011-08-24 | 8.798 | 893,680 | +26,825 | 3.24% | 7,862,342 |
| 2011-08-24 | 2011-08-22 | 9.245 | 866,855 | +55,931 | 3.14% | 8,014,124 |
| 2011-08-23 | 2011-08-19 | 9.245 | 810,924 | +1,743 | 2.94% | 7,497,039 |
| 2011-08-22 | 2011-08-18 | 9.842 | 809,181 | -268 | 2.93% | 7,963,565 |
| 2011-08-19 | 2011-08-17 | 9.991 | 809,449 | +336 | 2.93% | 8,086,902 |
| 2011-08-18 | 2011-08-16 | 9.991 | 809,113 | -537 | 2.93% | 8,083,546 |
| 2011-08-17 | 2011-08-15 | 10.289 | 809,650 | +7,109 | 2.93% | 8,330,370 |
| 2011-08-16 | 2011-08-12 | 10.736 | 802,541 | +2,548 | 2.91% | 8,616,237 |
| 2011-08-15 | 2011-08-11 | 10.587 | 799,993 | +6,975 | 2.90% | 8,469,591 |
| 2011-08-12 | 2011-08-10 | 10.885 | 793,018 | +5,096 | 2.87% | 8,632,246 |
| 2011-08-11 | 2011-08-09 | 10.885 | 787,922 | +9,389 | 2.85% | 8,576,775 |
| 2011-08-10 | 2011-08-08 | 11.780 | 778,533 | -1,207 | 2.82% | 9,171,113 |
| 2011-08-09 | 2011-08-05 | 12.227 | 779,740 | +939 | 2.82% | 9,534,141 |
| 2011-08-05 | 2011-08-03 | 12.824 | 778,801 | -537 | 2.82% | 9,987,180 |
| 2011-08-04 | 2011-08-02 | 12.526 | 779,338 | +7,243 | 2.82% | 9,761,646 |
| 2011-08-03 | 2011-08-01 | 12.526 | 772,095 | +1,476 | 2.80% | 9,670,923 |
| 2011-08-02 | 2011-07-29 | 12.376 | 770,619 | +6,572 | 2.79% | 9,537,525 |
| 2011-08-01 | 2011-07-28 | 12.675 | 764,047 | +5,633 | 2.77% | 9,684,047 |
| 2011-07-27 | 2011-07-25 | 13.420 | 758,414 | +2,146 | 2.75% | 10,178,101 |
| 2011-07-26 | 2011-07-22 | 13.569 | 756,268 | -13,815 | 2.74% | 10,262,071 |
| 2011-07-22 | 2011-07-20 | 12.973 | 770,083 | +3,353 | 2.79% | 9,990,212 |
| 2011-07-20 | 2011-07-18 | 12.824 | 766,730 | +2,012 | 2.78% | 9,832,384 |
| 2011-07-19 | 2011-07-15 | 12.824 | 764,718 | +4,292 | 2.77% | 9,806,582 |
| 2011-07-13 | 2011-07-11 | 13.122 | 760,426 | -4,292 | 2.75% | 9,978,322 |
| 2011-07-12 | 2011-07-08 | 13.569 | 764,718 | +1,878 | 2.77% | 10,376,732 |
| 2011-07-11 | 2011-07-07 | 14.017 | 762,840 | -5,097 | 2.76% | 10,692,499 |
| 2011-07-08 | 2011-07-06 | 14.017 | 767,937 | +2,549 | 2.78% | 10,763,942 |
| 2011-07-07 | 2011-07-05 | 14.315 | 765,388 | +4,292 | 2.77% | 10,956,473 |
| 2011-07-06 | 2011-07-04 | 13.868 | 761,096 | +5,901 | 2.76% | 10,554,564 |
| 2011-07-05 | 2011-06-30 | 14.315 | 755,195 | +12,206 | 2.74% | 10,810,561 |
| 2011-07-04 | 2011-06-29 | 12.824 | 742,989 | -1,073 | 2.69% | 9,527,934 |
| 2011-06-30 | 2011-06-28 | 12.376 | 744,062 | -15,827 | 2.69% | 9,208,844 |
| 2011-06-29 | 2011-06-27 | 12.526 | 759,889 | +27,764 | 2.75% | 9,518,036 |
| 2011-06-28 | 2011-06-24 | 13.271 | 732,125 | +5,096 | 2.65% | 9,716,126 |
| 2011-06-24 | 2011-06-22 | 12.376 | 727,029 | -14,753 | 2.63% | 8,998,036 |
| 2011-06-23 | 2011-06-21 | 12.376 | 741,782 | -134 | 2.69% | 9,180,626 |
| 2011-06-22 | 2011-06-20 | 12.376 | 741,916 | +2,548 | 2.69% | 9,182,284 |
| 2011-06-21 | 2011-06-17 | 12.376 | 739,368 | -25,484 | 2.68% | 9,150,749 |
| 2011-06-20 | 2011-06-16 | 12.227 | 764,852 | -15,424 | 2.77% | 9,352,100 |
| 2011-06-17 | 2011-06-15 | 12.973 | 780,276 | -4,292 | 2.83% | 10,122,445 |
| 2011-06-16 | 2011-06-14 | 13.122 | 784,568 | -13,011 | 2.84% | 10,295,114 |
| 2011-06-15 | 2011-06-13 | 13.122 | 797,579 | -16,497 | 2.89% | 10,465,845 |
| 2011-06-14 | 2011-06-10 | 13.122 | 814,076 | -31,117 | 2.95% | 10,682,319 |
| 2011-06-13 | 2011-06-09 | 13.122 | 845,193 | +3,219 | 3.06% | 11,090,636 |
| 2011-06-10 | 2011-06-08 | 13.718 | 841,974 | -22,265 | 3.05% | 11,550,597 |
| 2011-06-09 | 2011-06-07 | 13.718 | 864,239 | +6,572 | 3.13% | 11,856,038 |
| 2011-06-08 | 2011-06-03 | 14.166 | 857,667 | +805 | 3.11% | 12,149,551 |
| 2011-06-07 | 2011-06-02 | 14.166 | 856,862 | +3,353 | 3.10% | 12,138,147 |
| 2011-06-03 | 2011-06-01 | 14.762 | 853,509 | +2,951 | 3.09% | 12,599,729 |
| 2011-06-02 | 2011-05-31 | 14.911 | 850,558 | -2,683 | 3.08% | 12,682,996 |
| 2011-06-01 | 2011-05-30 | 14.911 | 853,241 | +1,341 | 3.09% | 12,723,003 |
| 2011-05-31 | 2011-05-27 | 14.911 | 851,900 | -536 | 3.09% | 12,703,007 |
| 2011-05-30 | 2011-05-26 | 14.911 | 852,436 | -134 | 3.09% | 12,710,999 |
| 2011-05-27 | 2011-05-25 | 15.359 | 852,570 | +670 | 3.09% | 13,094,387 |
| 2011-05-26 | 2011-05-24 | 15.210 | 851,900 | +537 | 3.09% | 12,957,067 |
| 2011-05-25 | 2011-05-23 | 14.613 | 851,363 | +26,557 | 3.08% | 12,441,099 |
| 2011-05-24 | 2011-05-20 | 15.836 | 824,806 | +35,275 | 2.99% | 13,061,535 |
| 2011-05-23 | 2011-05-19 | 16.862 | 789,531 | -1,924 | 2.86% | 13,313,299 |
| 2011-05-20 | 2011-05-18 | 17.156 | 791,455 | -53,060 | 2.82% | 13,577,842 |
| 2011-05-19 | 2011-05-17 | 17.302 | 844,515 | +3,137 | 3.01% | 14,611,945 |
| 2011-05-17 | 2011-05-13 | 18.035 | 841,378 | +27,826 | 3.00% | 15,174,519 |
| 2011-05-16 | 2011-05-12 | 17.595 | 813,552 | -14,595 | 2.90% | 14,314,798 |
| 2011-05-13 | 2011-05-11 | 17.889 | 828,147 | -71,746 | 2.95% | 14,814,464 |
| 2011-05-12 | 2011-05-09 | 17.889 | 899,893 | -45,830 | 3.20% | 16,097,905 |
| 2011-05-11 | 2011-05-06 | 18.182 | 945,723 | -54,969 | 3.37% | 17,195,084 |
| 2011-05-09 | 2011-05-05 | 18.768 | 1,000,692 | +43,103 | 3.56% | 18,781,448 |
| 2011-05-06 | 2011-05-04 | 18.622 | 957,589 | -546 | 3.41% | 17,832,061 |
| 2011-05-05 | 2011-05-03 | 17.302 | 958,135 | -77,543 | 3.41% | 16,577,818 |
| 2011-05-04 | 2011-04-29 | 15.249 | 1,035,678 | +8,730 | 3.69% | 15,793,441 |
| 2011-05-03 | 2011-04-28 | 15.543 | 1,026,948 | +10,093 | 3.66% | 15,961,474 |
| 2011-04-29 | 2011-04-27 | 15.689 | 1,016,855 | -545 | 3.62% | 15,953,702 |
| 2011-04-28 | 2011-04-26 | 15.689 | 1,017,400 | -6,275 | 3.62% | 15,962,253 |
| 2011-04-27 | 2011-04-21 | 15.543 | 1,023,675 | -1,091 | 3.65% | 15,910,603 |
| 2011-04-26 | 2011-04-20 | 15.249 | 1,024,766 | -15,413 | 3.65% | 15,627,040 |
| 2011-04-21 | 2011-04-19 | 15.249 | 1,040,179 | +6,138 | 3.70% | 15,862,078 |
| 2011-04-20 | 2011-04-18 | 15.689 | 1,034,041 | -7,093 | 3.68% | 16,223,338 |
| 2011-04-19 | 2011-04-15 | 15.836 | 1,041,134 | +22,779 | 3.71% | 16,487,281 |
| 2011-04-18 | 2011-04-14 | 15.983 | 1,018,355 | -34,782 | 3.63% | 16,275,876 |
| 2011-04-15 | 2011-04-13 | 14.809 | 1,053,137 | -5,047 | 3.75% | 15,596,420 |
| 2011-04-14 | 2011-04-12 | 14.076 | 1,058,184 | -7,775 | 3.77% | 14,895,363 |
| 2011-04-12 | 2011-04-08 | 13.343 | 1,065,959 | -35,463 | 3.80% | 14,223,306 |
| 2011-04-11 | 2011-04-07 | 13.050 | 1,101,422 | -9,821 | 3.92% | 14,373,496 |
| 2011-04-08 | 2011-04-06 | 13.050 | 1,111,243 | +14,185 | 3.96% | 14,501,660 |
| 2011-04-07 | 2011-04-04 | 13.343 | 1,097,058 | -7,774 | 3.91% | 14,638,266 |
| 2011-04-04 | 2011-03-31 | 13.783 | 1,104,832 | -3,547 | 3.93% | 15,227,996 |
| 2011-04-01 | 2011-03-30 | 13.930 | 1,108,379 | -21,141 | 3.95% | 15,439,405 |
| 2011-03-31 | 2011-03-29 | 13.636 | 1,129,520 | +3,546 | 4.02% | 15,402,653 |
| 2011-03-30 | 2011-03-28 | 13.636 | 1,125,974 | +6,683 | 4.01% | 15,354,298 |
| 2011-03-29 | 2011-03-25 | 14.956 | 1,119,291 | +29,735 | 3.99% | 16,740,247 |
| 2011-03-28 | 2011-03-24 | 15.249 | 1,089,556 | +2,319 | 3.88% | 16,615,047 |
| 2011-03-25 | 2011-03-23 | 15.543 | 1,087,237 | -8,457 | 3.87% | 16,898,523 |
| 2011-03-24 | 2011-03-22 | 15.689 | 1,095,694 | -54,150 | 3.90% | 17,190,627 |
| 2011-03-23 | 2011-03-21 | 14.956 | 1,149,844 | -682 | 4.10% | 17,197,201 |
| 2011-03-22 | 2011-03-18 | 15.543 | 1,150,526 | -2,728 | 4.10% | 17,882,201 |
| 2011-03-21 | 2011-03-17 | 15.103 | 1,153,254 | +17,186 | 4.11% | 17,417,301 |
| 2011-03-18 | 2011-03-16 | 16.129 | 1,136,068 | -14,731 | 4.05% | 18,323,806 |
| 2011-03-17 | 2011-03-15 | 15.689 | 1,150,799 | +39,829 | 4.10% | 18,055,184 |
| 2011-03-16 | 2011-03-14 | 16.129 | 1,110,970 | -3,137 | 3.96% | 17,918,996 |
| 2011-03-15 | 2011-03-11 | 16.276 | 1,114,107 | -1,910 | 3.97% | 18,132,954 |
| 2011-03-14 | 2011-03-10 | 16.129 | 1,116,017 | +13,640 | 3.97% | 18,000,400 |
| 2011-03-11 | 2011-03-09 | 16.129 | 1,102,377 | +2,182 | 3.93% | 17,780,399 |
| 2011-03-10 | 2011-03-08 | 16.862 | 1,100,195 | -136 | 3.92% | 18,551,805 |
| 2011-03-09 | 2011-03-07 | 16.716 | 1,100,331 | +2,182 | 3.92% | 18,392,758 |
| 2011-03-08 | 2011-03-04 | 16.569 | 1,098,149 | +1,228 | 3.91% | 18,195,265 |
| 2011-03-04 | 2011-03-02 | 16.862 | 1,096,921 | +1,091 | 3.91% | 18,496,598 |
| 2011-03-03 | 2011-03-01 | 16.716 | 1,095,830 | -546 | 3.90% | 18,317,521 |
| 2011-03-02 | 2011-02-28 | 17.009 | 1,096,376 | +8,457 | 3.90% | 18,648,168 |
| 2011-03-01 | 2011-02-25 | 15.983 | 1,087,919 | -2,864 | 3.87% | 17,387,684 |
| 2011-02-28 | 2011-02-24 | 15.689 | 1,090,783 | +1,773 | 3.88% | 17,113,577 |
| 2011-02-25 | 2011-02-23 | 16.276 | 1,089,010 | +1,910 | 3.88% | 17,724,480 |
| 2011-02-24 | 2011-02-22 | 15.983 | 1,087,100 | +545 | 3.87% | 17,374,594 |
| 2011-02-22 | 2011-02-18 | 16.422 | 1,086,555 | +3,956 | 3.87% | 17,843,843 |
| 2011-02-21 | 2011-02-17 | 16.862 | 1,082,599 | -1,637 | 3.86% | 18,255,096 |
| 2011-02-18 | 2011-02-16 | 17.595 | 1,084,236 | -9,821 | 3.97% | 19,077,600 |
| 2011-02-17 | 2011-02-15 | 16.422 | 1,094,057 | +3,001 | 4.01% | 17,967,044 |
| 2011-02-16 | 2011-02-14 | 16.129 | 1,091,056 | -139,673 | 4.00% | 17,597,801 |
| 2011-02-15 | 2011-02-11 | 15.836 | 1,230,729 | +5,593 | 4.51% | 19,489,687 |
| 2011-02-14 | 2011-02-10 | 15.983 | 1,225,136 | -137 | 4.49% | 19,580,757 |
| 2011-02-11 | 2011-02-09 | 16.422 | 1,225,273 | +14,868 | 4.49% | 20,121,926 |
| 2011-02-10 | 2011-02-08 | 16.862 | 1,210,405 | -1,228 | 4.44% | 20,410,198 |
| 2011-02-09 | 2011-02-07 | 17.156 | 1,211,633 | +7,229 | 4.44% | 20,786,225 |
| 2011-02-08 | 2011-02-02 | 16.569 | 1,204,404 | +141,037 | 4.42% | 19,955,807 |
| 2011-02-07 | 2011-01-31 | 16.422 | 1,063,367 | +546 | 3.90% | 17,463,041 |
| 2011-02-01 | 2011-01-28 | 16.862 | 1,062,821 | +374,142 | 3.90% | 17,921,594 |
| 2011-01-31 | 2011-01-27 | 18.035 | 688,679 | 2.52% | 12,420,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy