History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2025-10-13 | 2025-10-09 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2025-10-10 | 2025-10-08 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2025-10-09 | 2025-10-06 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-10-08 | 2025-10-03 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-10-06 | 2025-10-02 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2025-10-03 | 2025-09-30 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-10-02 | 2025-09-29 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2025-09-30 | 2025-09-26 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2025-09-29 | 2025-09-25 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-09-26 | 2025-09-24 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-09-25 | 2025-09-23 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-09-24 | 2025-09-22 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2025-09-23 | 2025-09-19 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-09-22 | 2025-09-18 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2025-09-19 | 2025-09-17 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2025-09-18 | 2025-09-16 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2025-09-17 | 2025-09-15 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2025-09-16 | 2025-09-12 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2025-09-15 | 2025-09-11 | 0.395 | 8,800 | +0 | 0.00% | 3,476 |
| 2025-09-12 | 2025-09-10 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-09-11 | 2025-09-09 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2025-09-10 | 2025-09-08 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-09-09 | 2025-09-05 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2025-09-08 | 2025-09-04 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-09-05 | 2025-09-03 | 0.430 | 8,800 | +0 | 0.00% | 3,784 |
| 2025-09-04 | 2025-09-02 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-09-03 | 2025-09-01 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2025-09-02 | 2025-08-29 | 0.465 | 8,800 | +0 | 0.00% | 4,092 |
| 2025-09-01 | 2025-08-28 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2025-08-29 | 2025-08-27 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2025-08-28 | 2025-08-26 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2025-08-27 | 2025-08-25 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2025-08-26 | 2025-08-22 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2025-08-25 | 2025-08-21 | 0.395 | 8,800 | +0 | 0.00% | 3,476 |
| 2025-08-22 | 2025-08-20 | 0.430 | 8,800 | +0 | 0.00% | 3,784 |
| 2025-08-21 | 2025-08-19 | 0.470 | 8,800 | +0 | 0.00% | 4,136 |
| 2025-08-20 | 2025-08-18 | 0.460 | 8,800 | +0 | 0.00% | 4,048 |
| 2025-08-19 | 2025-08-15 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2025-08-18 | 2025-08-14 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2025-08-15 | 2025-08-13 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2025-08-14 | 2025-08-12 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2025-08-13 | 2025-08-11 | 0.455 | 8,800 | +0 | 0.00% | 4,004 |
| 2025-08-12 | 2025-08-08 | 0.450 | 8,800 | +0 | 0.00% | 3,960 |
| 2025-08-11 | 2025-08-07 | 0.440 | 8,800 | +0 | 0.00% | 3,872 |
| 2025-08-08 | 2025-08-06 | 0.425 | 8,800 | +0 | 0.00% | 3,740 |
| 2025-08-07 | 2025-08-05 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-08-06 | 2025-08-04 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-08-05 | 2025-08-01 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2025-08-04 | 2025-07-31 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2025-08-01 | 2025-07-30 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2025-07-31 | 2025-07-29 | 0.405 | 8,800 | +0 | 0.00% | 3,564 |
| 2025-07-30 | 2025-07-28 | 0.445 | 8,800 | +0 | 0.00% | 3,916 |
| 2025-07-29 | 2025-07-25 | 0.385 | 8,800 | +0 | 0.00% | 3,388 |
| 2025-07-28 | 2025-07-24 | 0.385 | 8,800 | +0 | 0.00% | 3,388 |
| 2025-07-25 | 2025-07-23 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-07-24 | 2025-07-22 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-07-23 | 2025-07-21 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-07-22 | 2025-07-18 | 0.405 | 8,800 | +0 | 0.00% | 3,564 |
| 2025-07-21 | 2025-07-17 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2025-07-18 | 2025-07-16 | 0.405 | 8,800 | +0 | 0.00% | 3,564 |
| 2025-07-17 | 2025-07-15 | 0.405 | 8,800 | +0 | 0.00% | 3,564 |
| 2025-07-16 | 2025-07-14 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2025-07-15 | 2025-07-11 | 0.405 | 8,800 | +0 | 0.00% | 3,564 |
| 2025-07-14 | 2025-07-10 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2025-07-11 | 2025-07-09 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2025-07-10 | 2025-07-08 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2025-07-09 | 2025-07-07 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2025-07-08 | 2025-07-04 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2025-07-07 | 2025-07-03 | 0.395 | 8,800 | +0 | 0.00% | 3,476 |
| 2025-07-04 | 2025-07-02 | 0.405 | 8,800 | +0 | 0.00% | 3,564 |
| 2025-07-03 | 2025-06-30 | 0.375 | 8,800 | +0 | 0.00% | 3,300 |
| 2025-07-02 | 2025-06-27 | 0.380 | 8,800 | +0 | 0.00% | 3,344 |
| 2025-06-30 | 2025-06-26 | 0.390 | 8,800 | +0 | 0.00% | 3,432 |
| 2025-06-27 | 2025-06-25 | 0.395 | 8,800 | +0 | 0.00% | 3,476 |
| 2025-06-26 | 2025-06-24 | 0.390 | 8,800 | +0 | 0.00% | 3,432 |
| 2025-06-25 | 2025-06-23 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2025-06-24 | 2025-06-20 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2025-06-23 | 2025-06-19 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2025-06-20 | 2025-06-18 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2025-06-19 | 2025-06-17 | 0.355 | 8,800 | +0 | 0.00% | 3,124 |
| 2025-06-18 | 2025-06-16 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2025-06-17 | 2025-06-13 | 0.370 | 8,800 | +0 | 0.00% | 3,256 |
| 2025-06-16 | 2025-06-12 | 0.365 | 8,800 | +0 | 0.00% | 3,212 |
| 2025-06-13 | 2025-06-11 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2025-06-12 | 2025-06-10 | 0.370 | 8,800 | +0 | 0.00% | 3,256 |
| 2025-06-11 | 2025-06-09 | 0.385 | 8,800 | +0 | 0.00% | 3,388 |
| 2025-06-10 | 2025-06-06 | 0.375 | 8,800 | +0 | 0.00% | 3,300 |
| 2025-06-09 | 2025-06-05 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2025-06-06 | 2025-06-04 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2025-06-05 | 2025-06-03 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-06-04 | 2025-06-02 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-06-03 | 2025-05-30 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2025-06-02 | 2025-05-29 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2025-05-30 | 2025-05-28 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2025-05-29 | 2025-05-27 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2025-05-28 | 2025-05-26 | 0.300 | 8,800 | +0 | 0.00% | 2,640 |
| 2025-05-27 | 2025-05-23 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-05-26 | 2025-05-22 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2025-05-23 | 2025-05-21 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2025-05-22 | 2025-05-20 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2025-05-21 | 2025-05-19 | 0.280 | 8,800 | +0 | 0.00% | 2,464 |
| 2025-05-20 | 2025-05-16 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-05-19 | 2025-05-15 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-05-16 | 2025-05-14 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-05-15 | 2025-05-13 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-05-14 | 2025-05-12 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-05-13 | 2025-05-09 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-05-12 | 2025-05-08 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-05-09 | 2025-05-07 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-05-08 | 2025-05-06 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-05-07 | 2025-05-02 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-05-06 | 2025-04-30 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-05-02 | 2025-04-29 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-04-30 | 2025-04-28 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-04-29 | 2025-04-25 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-04-28 | 2025-04-24 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-04-25 | 2025-04-23 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-04-24 | 2025-04-22 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-04-23 | 2025-04-17 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-04-22 | 2025-04-16 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-04-17 | 2025-04-15 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-04-16 | 2025-04-14 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-04-15 | 2025-04-11 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-04-14 | 2025-04-10 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-04-11 | 2025-04-09 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-04-10 | 2025-04-08 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-04-09 | 2025-04-07 | 0.275 | 8,800 | +0 | 0.00% | 2,420 |
| 2025-04-08 | 2025-04-03 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-04-07 | 2025-04-02 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-04-03 | 2025-04-01 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-04-02 | 2025-03-31 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-04-01 | 2025-03-28 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-03-31 | 2025-03-27 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2025-03-28 | 2025-03-26 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2025-03-27 | 2025-03-25 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-03-26 | 2025-03-24 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2025-03-25 | 2025-03-21 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-03-24 | 2025-03-20 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-03-21 | 2025-03-19 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-03-20 | 2025-03-18 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2025-03-19 | 2025-03-17 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-03-18 | 2025-03-14 | 0.315 | 8,800 | +0 | 0.00% | 2,772 |
| 2025-03-17 | 2025-03-13 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2025-03-14 | 2025-03-12 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2025-03-13 | 2025-03-11 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2025-03-12 | 2025-03-10 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2025-03-11 | 2025-03-07 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2025-03-10 | 2025-03-06 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2025-03-07 | 2025-03-05 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2025-03-06 | 2025-03-04 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2025-03-05 | 2025-03-03 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2025-03-04 | 2025-02-28 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2025-03-03 | 2025-02-27 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2025-02-28 | 2025-02-26 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2025-02-27 | 2025-02-25 | 0.340 | 8,800 | +0 | 0.00% | 2,992 |
| 2025-02-26 | 2025-02-24 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2025-02-25 | 2025-02-21 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2025-02-24 | 2025-02-20 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2025-02-21 | 2025-02-19 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2025-02-20 | 2025-02-18 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2025-02-19 | 2025-02-17 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2025-02-18 | 2025-02-14 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2025-02-17 | 2025-02-13 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2025-02-14 | 2025-02-12 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2025-02-13 | 2025-02-11 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2025-02-12 | 2025-02-10 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2025-02-11 | 2025-02-07 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2025-02-10 | 2025-02-06 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2025-02-07 | 2025-02-05 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2025-02-06 | 2025-02-04 | 0.315 | 8,800 | +0 | 0.00% | 2,772 |
| 2025-02-05 | 2025-02-03 | 0.315 | 8,800 | +0 | 0.00% | 2,772 |
| 2025-02-04 | 2025-01-28 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2025-02-03 | 2025-01-24 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2025-01-27 | 2025-01-23 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-01-24 | 2025-01-22 | 0.305 | 8,800 | +0 | 0.00% | 2,684 |
| 2025-01-23 | 2025-01-21 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-01-22 | 2025-01-20 | 0.285 | 8,800 | +0 | 0.00% | 2,508 |
| 2025-01-21 | 2025-01-17 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-01-20 | 2025-01-16 | 0.290 | 8,800 | +0 | 0.00% | 2,552 |
| 2025-01-17 | 2025-01-15 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-01-16 | 2025-01-14 | 0.295 | 8,800 | +0 | 0.00% | 2,596 |
| 2025-01-15 | 2025-01-13 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2025-01-14 | 2025-01-10 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2025-01-13 | 2025-01-09 | 0.315 | 8,800 | +0 | 0.00% | 2,772 |
| 2025-01-10 | 2025-01-08 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2025-01-09 | 2025-01-07 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2025-01-08 | 2025-01-06 | 0.310 | 8,800 | +0 | 0.00% | 2,728 |
| 2025-01-07 | 2025-01-03 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2025-01-06 | 2025-01-02 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2025-01-03 | 2024-12-31 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2025-01-02 | 2024-12-27 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2024-12-30 | 2024-12-24 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2024-12-27 | 2024-12-20 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2024-12-23 | 2024-12-19 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2024-12-20 | 2024-12-18 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2024-12-19 | 2024-12-17 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2024-12-18 | 2024-12-16 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2024-12-17 | 2024-12-13 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2024-12-16 | 2024-12-12 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2024-12-13 | 2024-12-11 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2024-12-12 | 2024-12-10 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2024-12-11 | 2024-12-09 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2024-12-10 | 2024-12-06 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2024-12-09 | 2024-12-05 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2024-12-06 | 2024-12-04 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2024-12-05 | 2024-12-03 | 0.345 | 8,800 | +0 | 0.00% | 3,036 |
| 2024-12-04 | 2024-12-02 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2024-12-03 | 2024-11-29 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2024-12-02 | 2024-11-28 | 0.330 | 8,800 | +0 | 0.00% | 2,904 |
| 2024-11-29 | 2024-11-27 | 0.325 | 8,800 | +0 | 0.00% | 2,860 |
| 2024-11-28 | 2024-11-26 | 0.320 | 8,800 | +0 | 0.00% | 2,816 |
| 2024-11-27 | 2024-11-25 | 0.335 | 8,800 | +0 | 0.00% | 2,948 |
| 2024-11-26 | 2024-11-22 | 0.355 | 8,800 | +0 | 0.00% | 3,124 |
| 2024-11-25 | 2024-11-21 | 0.375 | 8,800 | +0 | 0.00% | 3,300 |
| 2024-11-22 | 2024-11-20 | 0.375 | 8,800 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.375 | 8,800 | +0 | 0.00% | 3,300 |
| 2024-11-20 | 2024-11-18 | 0.365 | 8,800 | +0 | 0.00% | 3,212 |
| 2024-11-19 | 2024-11-15 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2024-11-18 | 2024-11-14 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2024-11-15 | 2024-11-13 | 0.365 | 8,800 | +0 | 0.00% | 3,212 |
| 2024-11-14 | 2024-11-12 | 0.360 | 8,800 | +0 | 0.00% | 3,168 |
| 2024-11-13 | 2024-11-11 | 0.375 | 8,800 | +0 | 0.00% | 3,300 |
| 2024-11-12 | 2024-11-08 | 0.385 | 8,800 | +0 | 0.00% | 3,388 |
| 2024-11-11 | 2024-11-07 | 0.380 | 8,800 | +0 | 0.00% | 3,344 |
| 2024-11-08 | 2024-11-06 | 0.390 | 8,800 | +0 | 0.00% | 3,432 |
| 2024-11-07 | 2024-11-05 | 0.390 | 8,800 | +0 | 0.00% | 3,432 |
| 2024-11-06 | 2024-11-04 | 0.400 | 8,800 | +0 | 0.00% | 3,520 |
| 2024-11-05 | 2024-11-01 | 0.410 | 8,800 | +0 | 0.00% | 3,608 |
| 2024-11-04 | 2024-10-31 | 0.415 | 8,800 | +0 | 0.00% | 3,652 |
| 2024-11-01 | 2024-10-30 | 0.375 | 8,800 | +0 | 0.00% | 3,300 |
| 2024-10-31 | 2024-10-29 | 0.390 | 8,800 | +0 | 0.00% | 3,432 |
| 2024-10-30 | 2024-10-28 | 0.420 | 8,800 | +0 | 0.00% | 3,696 |
| 2024-10-29 | 2024-10-25 | 0.520 | 8,800 | +0 | 0.00% | 4,576 |
| 2024-10-28 | 2024-10-24 | 0.530 | 8,800 | +0 | 0.00% | 4,664 |
| 2024-10-25 | 2024-10-23 | 2.160 | 8,800 | +0 | 0.00% | 19,008 |
| 2024-10-24 | 2024-10-22 | 2.120 | 8,800 | +0 | 0.00% | 18,656 |
| 2024-10-23 | 2024-10-21 | 2.140 | 8,800 | +0 | 0.00% | 18,832 |
| 2024-10-22 | 2024-10-18 | 2.170 | 8,800 | +0 | 0.00% | 19,096 |
| 2024-10-21 | 2024-10-17 | 2.290 | 8,800 | +0 | 0.00% | 20,152 |
| 2024-10-18 | 2024-10-16 | 2.330 | 8,800 | +0 | 0.00% | 20,504 |
| 2024-10-17 | 2024-10-15 | 2.120 | 8,800 | +0 | 0.00% | 18,656 |
| 2024-10-16 | 2024-10-14 | 2.190 | 8,800 | +0 | 0.00% | 19,272 |
| 2024-10-15 | 2024-10-10 | 2.250 | 8,800 | +0 | 0.00% | 19,800 |
| 2024-10-14 | 2024-10-09 | 2.210 | 8,800 | +0 | 0.00% | 19,448 |
| 2024-10-10 | 2024-10-08 | 2.290 | 8,800 | +0 | 0.00% | 20,152 |
| 2024-10-09 | 2024-10-07 | 2.350 | 8,800 | +0 | 0.00% | 20,680 |
| 2024-10-08 | 2024-10-04 | 2.290 | 8,800 | +0 | 0.00% | 20,152 |
| 2024-10-07 | 2024-10-03 | 2.250 | 8,800 | +0 | 0.00% | 19,800 |
| 2024-10-04 | 2024-10-02 | 2.210 | 8,800 | +0 | 0.00% | 19,448 |
| 2024-10-03 | 2024-09-30 | 1.990 | 8,800 | +0 | 0.00% | 17,512 |
| 2024-10-02 | 2024-09-27 | 1.920 | 8,800 | +0 | 0.00% | 16,896 |
| 2024-09-30 | 2024-09-26 | 2.010 | 8,800 | +0 | 0.00% | 17,688 |
| 2024-09-27 | 2024-09-25 | 2.000 | 8,800 | +0 | 0.00% | 17,600 |
| 2024-09-26 | 2024-09-24 | 1.970 | 8,800 | +0 | 0.00% | 17,336 |
| 2024-09-25 | 2024-09-23 | 2.030 | 8,800 | +0 | 0.00% | 17,864 |
| 2024-09-24 | 2024-09-20 | 1.980 | 8,800 | +0 | 0.00% | 17,424 |
| 2024-09-23 | 2024-09-19 | 1.970 | 8,800 | +0 | 0.00% | 17,336 |
| 2024-09-20 | 2024-09-17 | 1.800 | 8,800 | +0 | 0.00% | 15,840 |
| 2024-09-19 | 2024-09-16 | 1.880 | 8,800 | +0 | 0.00% | 16,544 |
| 2024-09-17 | 2024-09-13 | 1.770 | 8,800 | +0 | 0.00% | 15,576 |
| 2024-09-16 | 2024-09-12 | 1.890 | 8,800 | +0 | 0.00% | 16,632 |
| 2024-09-13 | 2024-09-11 | 1.870 | 8,800 | +0 | 0.00% | 16,456 |
| 2024-09-12 | 2024-09-10 | 1.870 | 8,800 | +0 | 0.00% | 16,456 |
| 2024-09-11 | 2024-09-09 | 1.900 | 8,800 | +0 | 0.00% | 16,720 |
| 2024-09-10 | 2024-09-05 | 1.930 | 8,800 | +0 | 0.00% | 16,984 |
| 2024-09-09 | 2024-09-04 | 1.910 | 8,800 | +0 | 0.00% | 16,808 |
| 2024-09-05 | 2024-09-03 | 1.910 | 8,800 | +0 | 0.00% | 16,808 |
| 2024-09-04 | 2024-09-02 | 1.910 | 8,800 | +0 | 0.00% | 16,808 |
| 2024-09-03 | 2024-08-30 | 1.930 | 8,800 | +0 | 0.00% | 16,984 |
| 2024-09-02 | 2024-08-29 | 1.900 | 8,800 | +0 | 0.00% | 16,720 |
| 2024-08-30 | 2024-08-28 | 1.950 | 8,800 | +0 | 0.00% | 17,160 |
| 2024-08-29 | 2024-08-27 | 1.950 | 8,800 | +0 | 0.00% | 17,160 |
| 2024-08-28 | 2024-08-26 | 1.980 | 8,800 | +0 | 0.00% | 17,424 |
| 2024-08-27 | 2024-08-23 | 1.970 | 8,800 | +0 | 0.00% | 17,336 |
| 2024-08-26 | 2024-08-22 | 1.950 | 8,800 | +0 | 0.00% | 17,160 |
| 2024-08-23 | 2024-08-21 | 2.010 | 8,800 | +0 | 0.00% | 17,688 |
| 2024-08-22 | 2024-08-20 | 2.060 | 8,800 | +0 | 0.00% | 18,128 |
| 2024-08-21 | 2024-08-19 | 1.940 | 8,800 | +0 | 0.00% | 17,072 |
| 2024-08-20 | 2024-08-16 | 1.970 | 8,800 | +0 | 0.00% | 17,336 |
| 2024-08-19 | 2024-08-15 | 1.970 | 8,800 | +0 | 0.00% | 17,336 |
| 2024-08-16 | 2024-08-14 | 1.970 | 8,800 | +0 | 0.00% | 17,336 |
| 2024-08-15 | 2024-08-13 | 1.990 | 8,800 | +0 | 0.00% | 17,512 |
| 2024-08-14 | 2024-08-12 | 2.000 | 8,800 | +0 | 0.00% | 17,600 |
| 2024-08-13 | 2024-08-09 | 2.000 | 8,800 | +0 | 0.00% | 17,600 |
| 2024-08-12 | 2024-08-08 | 2.010 | 8,800 | +0 | 0.00% | 17,688 |
| 2024-08-09 | 2024-08-07 | 2.030 | 8,800 | +0 | 0.00% | 17,864 |
| 2024-08-08 | 2024-08-06 | 2.010 | 8,800 | +0 | 0.00% | 17,688 |
| 2024-08-07 | 2024-08-05 | 2.020 | 8,800 | +0 | 0.00% | 17,776 |
| 2024-08-06 | 2024-08-02 | 1.870 | 8,800 | +0 | 0.00% | 16,456 |
| 2024-08-05 | 2024-08-01 | 2.000 | 8,800 | +0 | 0.00% | 17,600 |
| 2024-08-02 | 2024-07-31 | 2.000 | 8,800 | +0 | 0.00% | 17,600 |
| 2024-08-01 | 2024-07-30 | 2.010 | 8,800 | +0 | 0.00% | 17,688 |
| 2024-07-31 | 2024-07-29 | 2.000 | 8,800 | +0 | 0.00% | 17,600 |
| 2024-07-30 | 2024-07-26 | 1.980 | 8,800 | +0 | 0.00% | 17,424 |
| 2024-07-29 | 2024-07-25 | 1.990 | 8,800 | +0 | 0.00% | 17,512 |
| 2024-07-26 | 2024-07-24 | 1.990 | 8,800 | +0 | 0.00% | 17,512 |
| 2024-07-25 | 2024-07-23 | 2.150 | 8,800 | +0 | 0.00% | 18,920 |
| 2024-07-24 | 2024-07-22 | 2.140 | 8,800 | +0 | 0.00% | 18,832 |
| 2024-07-23 | 2024-07-19 | 2.280 | 8,800 | +0 | 0.00% | 20,064 |
| 2024-07-22 | 2024-07-18 | 2.250 | 8,800 | +0 | 0.00% | 19,800 |
| 2024-07-19 | 2024-07-17 | 2.290 | 8,800 | +0 | 0.00% | 20,152 |
| 2024-07-18 | 2024-07-16 | 2.250 | 8,800 | +0 | 0.00% | 19,800 |
| 2024-07-17 | 2024-07-15 | 2.180 | 8,800 | +0 | 0.00% | 19,184 |
| 2024-07-16 | 2024-07-12 | 2.270 | 8,800 | +0 | 0.00% | 19,976 |
| 2024-07-15 | 2024-07-11 | 2.290 | 8,800 | +0 | 0.00% | 20,152 |
| 2024-07-12 | 2024-07-10 | 2.330 | 8,800 | +0 | 0.00% | 20,504 |
| 2024-07-11 | 2024-07-09 | 2.340 | 8,800 | +0 | 0.00% | 20,592 |
| 2024-07-10 | 2024-07-08 | 2.360 | 8,800 | +0 | 0.00% | 20,768 |
| 2024-07-09 | 2024-07-05 | 2.080 | 8,800 | +0 | 0.00% | 18,304 |
| 2024-07-08 | 2024-07-04 | 2.140 | 8,800 | +0 | 0.00% | 18,832 |
| 2024-07-05 | 2024-07-03 | 2.110 | 8,800 | +0 | 0.00% | 18,568 |
| 2024-07-04 | 2024-07-02 | 2.120 | 8,800 | +0 | 0.00% | 18,656 |
| 2024-07-03 | 2024-06-28 | 2.190 | 8,800 | +0 | 0.00% | 19,272 |
| 2024-07-02 | 2024-06-27 | 2.170 | 8,800 | +0 | 0.00% | 19,096 |
| 2024-06-28 | 2024-06-26 | 2.190 | 8,800 | +0 | 0.00% | 19,272 |
| 2024-06-27 | 2024-06-25 | 2.240 | 8,800 | +0 | 0.00% | 19,712 |
| 2024-06-26 | 2024-06-24 | 2.280 | 8,800 | +0 | 0.00% | 20,064 |
| 2024-06-25 | 2024-06-21 | 2.280 | 8,800 | +0 | 0.00% | 20,064 |
| 2024-06-24 | 2024-06-20 | 2.290 | 8,800 | +0 | 0.00% | 20,152 |
| 2024-06-21 | 2024-06-19 | 2.360 | 8,800 | +0 | 0.00% | 20,768 |
| 2024-06-20 | 2024-06-18 | 2.360 | 8,800 | +0 | 0.00% | 20,768 |
| 2024-06-19 | 2024-06-17 | 2.300 | 8,800 | +0 | 0.00% | 20,240 |
| 2024-06-18 | 2024-06-14 | 2.390 | 8,800 | +0 | 0.00% | 21,032 |
| 2024-06-17 | 2024-06-13 | 2.370 | 8,800 | +0 | 0.00% | 20,856 |
| 2024-06-14 | 2024-06-12 | 2.360 | 8,800 | +0 | 0.00% | 20,768 |
| 2024-06-13 | 2024-06-11 | 2.400 | 8,800 | +0 | 0.00% | 21,120 |
| 2024-06-12 | 2024-06-07 | 2.480 | 8,800 | +0 | 0.00% | 21,824 |
| 2024-06-11 | 2024-06-06 | 2.400 | 8,800 | +0 | 0.00% | 21,120 |
| 2024-06-07 | 2024-06-05 | 2.350 | 8,800 | +0 | 0.00% | 20,680 |
| 2024-06-06 | 2024-06-04 | 2.320 | 8,800 | +0 | 0.00% | 20,416 |
| 2024-06-05 | 2024-06-03 | 2.320 | 8,800 | +0 | 0.00% | 20,416 |
| 2024-06-04 | 2024-05-31 | 2.300 | 8,800 | +0 | 0.00% | 20,240 |
| 2024-06-03 | 2024-05-30 | 2.260 | 8,800 | +0 | 0.00% | 19,888 |
| 2024-05-31 | 2024-05-29 | 2.310 | 8,800 | +0 | 0.00% | 20,328 |
| 2024-05-30 | 2024-05-28 | 2.350 | 8,800 | +0 | 0.00% | 20,680 |
| 2024-05-29 | 2024-05-27 | 2.350 | 8,800 | +0 | 0.00% | 20,680 |
| 2024-05-28 | 2024-05-24 | 2.320 | 8,800 | +0 | 0.00% | 20,416 |
| 2024-05-27 | 2024-05-23 | 2.300 | 8,800 | +0 | 0.00% | 20,240 |
| 2024-05-24 | 2024-05-22 | 2.260 | 8,800 | +0 | 0.00% | 19,888 |
| 2024-05-23 | 2024-05-21 | 2.190 | 8,800 | +0 | 0.00% | 19,272 |
| 2024-05-22 | 2024-05-20 | 2.220 | 8,800 | +0 | 0.00% | 19,536 |
| 2024-05-21 | 2024-05-17 | 2.340 | 8,800 | +0 | 0.00% | 20,592 |
| 2024-05-20 | 2024-05-16 | 2.330 | 8,800 | +0 | 0.00% | 20,504 |
| 2024-05-17 | 2024-05-14 | 2.380 | 8,800 | +0 | 0.00% | 20,944 |
| 2024-05-16 | 2024-05-13 | 2.170 | 8,800 | +0 | 0.00% | 19,096 |
| 2024-05-14 | 2024-05-10 | 2.070 | 8,800 | +0 | 0.00% | 18,216 |
| 2024-05-13 | 2024-05-09 | 2.050 | 8,800 | +0 | 0.00% | 18,040 |
| 2024-05-10 | 2024-05-08 | 1.990 | 8,800 | +0 | 0.00% | 17,512 |
| 2024-05-09 | 2024-05-07 | 1.920 | 8,800 | +0 | 0.00% | 16,896 |
| 2024-05-08 | 2024-05-06 | 1.920 | 8,800 | +0 | 0.00% | 16,896 |
| 2024-05-07 | 2024-05-03 | 1.930 | 8,800 | +0 | 0.00% | 16,984 |
| 2024-05-06 | 2024-05-02 | 1.910 | 8,800 | +0 | 0.00% | 16,808 |
| 2024-05-03 | 2024-04-30 | 1.910 | 8,800 | +0 | 0.00% | 16,808 |
| 2024-05-02 | 2024-04-29 | 1.900 | 8,800 | +0 | 0.00% | 16,720 |
| 2024-04-30 | 2024-04-26 | 1.830 | 8,800 | +0 | 0.00% | 16,104 |
| 2024-04-29 | 2024-04-25 | 1.860 | 8,800 | +0 | 0.00% | 16,368 |
| 2024-04-26 | 2024-04-24 | 1.850 | 8,800 | +0 | 0.00% | 16,280 |
| 2024-04-25 | 2024-04-23 | 1.830 | 8,800 | +0 | 0.00% | 16,104 |
| 2024-04-24 | 2024-04-22 | 1.850 | 8,800 | +0 | 0.00% | 16,280 |
| 2024-04-23 | 2024-04-19 | 1.870 | 8,800 | +0 | 0.00% | 16,456 |
| 2024-04-22 | 2024-04-18 | 1.830 | 8,800 | +0 | 0.00% | 16,104 |
| 2024-04-19 | 2024-04-17 | 1.890 | 8,800 | +0 | 0.00% | 16,632 |
| 2024-04-18 | 2024-04-16 | 1.880 | 8,800 | +0 | 0.00% | 16,544 |
| 2024-04-17 | 2024-04-15 | 1.870 | 8,800 | +0 | 0.00% | 16,456 |
| 2024-04-16 | 2024-04-12 | 1.880 | 8,800 | +0 | 0.00% | 16,544 |
| 2024-04-15 | 2024-04-11 | 1.880 | 8,800 | +0 | 0.00% | 16,544 |
| 2024-04-12 | 2024-04-10 | 1.880 | 8,800 | +0 | 0.00% | 16,544 |
| 2024-04-11 | 2024-04-09 | 1.890 | 8,800 | +0 | 0.00% | 16,632 |
| 2024-04-10 | 2024-04-08 | 1.920 | 8,800 | +0 | 0.00% | 16,896 |
| 2024-04-09 | 2024-04-05 | 1.920 | 8,800 | +0 | 0.00% | 16,896 |
| 2024-04-08 | 2024-04-03 | 1.920 | 8,800 | +0 | 0.00% | 16,896 |
| 2024-04-05 | 2024-04-02 | 1.950 | 8,800 | +0 | 0.00% | 17,160 |
| 2024-04-03 | 2024-03-28 | 1.990 | 8,800 | +0 | 0.00% | 17,512 |
| 2024-04-02 | 2024-03-27 | 1.920 | 8,800 | +0 | 0.00% | 16,896 |
| 2024-03-28 | 2024-03-26 | 1.910 | 8,800 | +0 | 0.00% | 16,808 |
| 2024-03-27 | 2024-03-25 | 1.900 | 8,800 | +0 | 0.00% | 16,720 |
| 2024-03-26 | 2024-03-22 | 1.900 | 8,800 | +0 | 0.00% | 16,720 |
| 2024-03-25 | 2024-03-21 | 1.900 | 8,800 | +0 | 0.00% | 16,720 |
| 2024-03-22 | 2024-03-20 | 1.890 | 8,800 | +0 | 0.00% | 16,632 |
| 2024-03-21 | 2024-03-19 | 1.920 | 8,800 | +0 | 0.00% | 16,896 |
| 2024-03-20 | 2024-03-18 | 1.940 | 8,800 | +0 | 0.00% | 17,072 |
| 2024-03-19 | 2024-03-15 | 1.930 | 8,800 | +0 | 0.00% | 16,984 |
| 2024-03-18 | 2024-03-14 | 1.930 | 8,800 | +0 | 0.00% | 16,984 |
| 2024-03-15 | 2024-03-13 | 1.930 | 8,800 | +0 | 0.00% | 16,984 |
| 2024-03-14 | 2024-03-12 | 1.930 | 8,800 | +0 | 0.00% | 16,984 |
| 2024-03-13 | 2024-03-11 | 1.890 | 8,800 | +0 | 0.00% | 16,632 |
| 2024-03-12 | 2024-03-08 | 1.870 | 8,800 | +0 | 0.00% | 16,456 |
| 2024-03-11 | 2024-03-07 | 1.860 | 8,800 | +0 | 0.00% | 16,368 |
| 2024-03-08 | 2024-03-06 | 1.830 | 8,800 | +0 | 0.00% | 16,104 |
| 2024-03-07 | 2024-03-05 | 1.830 | 8,800 | +0 | 0.00% | 16,104 |
| 2024-03-06 | 2024-03-04 | 1.840 | 8,800 | +0 | 0.00% | 16,192 |
| 2024-03-05 | 2024-03-01 | 1.930 | 8,800 | +0 | 0.00% | 16,984 |
| 2024-03-04 | 2024-02-29 | 1.900 | 8,800 | +0 | 0.00% | 16,720 |
| 2024-03-01 | 2024-02-28 | 1.920 | 8,800 | +0 | 0.00% | 16,896 |
| 2024-02-29 | 2024-02-27 | 1.920 | 8,800 | +0 | 0.00% | 16,896 |
| 2024-02-28 | 2024-02-26 | 1.920 | 8,800 | +0 | 0.00% | 16,896 |
| 2024-02-27 | 2024-02-23 | 1.950 | 8,800 | +0 | 0.00% | 17,160 |
| 2024-02-26 | 2024-02-22 | 1.950 | 8,800 | +0 | 0.00% | 17,160 |
| 2024-02-23 | 2024-02-21 | 1.960 | 8,800 | +0 | 0.00% | 17,248 |
| 2024-02-22 | 2024-02-20 | 1.880 | 8,800 | +0 | 0.00% | 16,544 |
| 2024-02-21 | 2024-02-19 | 1.900 | 8,800 | +0 | 0.00% | 16,720 |
| 2024-02-20 | 2024-02-16 | 1.990 | 8,800 | +0 | 0.00% | 17,512 |
| 2024-02-19 | 2024-02-15 | 1.960 | 8,800 | +0 | 0.00% | 17,248 |
| 2024-02-16 | 2024-02-14 | 1.980 | 8,800 | +0 | 0.00% | 17,424 |
| 2024-02-15 | 2024-02-09 | 2.040 | 8,800 | +0 | 0.00% | 17,952 |
| 2024-02-14 | 2024-02-07 | 1.960 | 8,800 | +0 | 0.00% | 17,248 |
| 2024-02-08 | 2024-02-06 | 1.950 | 8,800 | +0 | 0.00% | 17,160 |
| 2024-02-07 | 2024-02-05 | 1.930 | 8,800 | +0 | 0.00% | 16,984 |
| 2024-02-06 | 2024-02-02 | 1.950 | 8,800 | +0 | 0.00% | 17,160 |
| 2024-02-05 | 2024-02-01 | 1.860 | 8,800 | +0 | 0.00% | 16,368 |
| 2024-02-02 | 2024-01-31 | 1.950 | 8,800 | +0 | 0.00% | 17,160 |
| 2024-02-01 | 2024-01-30 | 1.950 | 8,800 | +0 | 0.00% | 17,160 |
| 2024-01-31 | 2024-01-29 | 2.030 | 8,800 | +0 | 0.00% | 17,864 |
| 2024-01-30 | 2024-01-26 | 2.000 | 8,800 | +0 | 0.00% | 17,600 |
| 2024-01-29 | 2024-01-25 | 2.020 | 8,800 | +0 | 0.00% | 17,776 |
| 2024-01-26 | 2024-01-24 | 2.030 | 8,800 | +0 | 0.00% | 17,864 |
| 2024-01-25 | 2024-01-23 | 1.880 | 8,800 | +0 | 0.00% | 16,544 |
| 2024-01-24 | 2024-01-22 | 1.840 | 8,800 | +0 | 0.00% | 16,192 |
| 2024-01-23 | 2024-01-19 | 2.000 | 8,800 | +0 | 0.00% | 17,600 |
| 2024-01-22 | 2024-01-18 | 2.050 | 8,800 | +0 | 0.00% | 18,040 |
| 2024-01-19 | 2024-01-17 | 2.080 | 8,800 | +0 | 0.00% | 18,304 |
| 2024-01-18 | 2024-01-16 | 2.130 | 8,800 | +0 | 0.00% | 18,744 |
| 2024-01-17 | 2024-01-15 | 2.140 | 8,800 | +0 | 0.00% | 18,832 |
| 2024-01-16 | 2024-01-12 | 2.140 | 8,800 | +0 | 0.00% | 18,832 |
| 2024-01-15 | 2024-01-11 | 2.130 | 8,800 | +0 | 0.00% | 18,744 |
| 2024-01-12 | 2024-01-10 | 2.080 | 8,800 | +0 | 0.00% | 18,304 |
| 2024-01-11 | 2024-01-09 | 2.000 | 8,800 | +0 | 0.00% | 17,600 |
| 2024-01-10 | 2024-01-08 | 1.990 | 8,800 | +0 | 0.00% | 17,512 |
| 2024-01-09 | 2024-01-05 | 1.980 | 8,800 | +0 | 0.00% | 17,424 |
| 2024-01-08 | 2024-01-04 | 2.030 | 8,800 | +0 | 0.00% | 17,864 |
| 2024-01-05 | 2024-01-03 | 2.040 | 8,800 | +0 | 0.00% | 17,952 |
| 2024-01-04 | 2024-01-02 | 2.050 | 8,800 | +0 | 0.00% | 18,040 |
| 2024-01-03 | 2023-12-29 | 2.050 | 8,800 | +0 | 0.00% | 18,040 |
| 2024-01-02 | 2023-12-28 | 2.040 | 8,800 | +0 | 0.00% | 17,952 |
| 2023-12-29 | 2023-12-27 | 2.020 | 8,800 | +0 | 0.00% | 17,776 |
| 2023-12-28 | 2023-12-22 | 2.000 | 8,800 | +0 | 0.00% | 17,600 |
| 2023-12-27 | 2023-12-21 | 2.020 | 8,800 | +0 | 0.00% | 17,776 |
| 2023-12-22 | 2023-12-20 | 2.000 | 8,800 | +0 | 0.00% | 17,600 |
| 2023-12-21 | 2023-12-19 | 1.960 | 8,800 | +0 | 0.00% | 17,248 |
| 2023-12-20 | 2023-12-18 | 2.070 | 8,800 | +0 | 0.00% | 18,216 |
| 2023-12-19 | 2023-12-15 | 2.100 | 8,800 | +0 | 0.00% | 18,480 |
| 2023-12-18 | 2023-12-14 | 2.080 | 8,800 | +0 | 0.00% | 18,304 |
| 2023-12-15 | 2023-12-13 | 2.090 | 8,800 | +0 | 0.00% | 18,392 |
| 2023-12-14 | 2023-12-12 | 2.080 | 8,800 | +0 | 0.00% | 18,304 |
| 2023-12-13 | 2023-12-11 | 2.120 | 8,800 | +0 | 0.00% | 18,656 |
| 2023-12-12 | 2023-12-08 | 2.120 | 8,800 | +0 | 0.00% | 18,656 |
| 2023-12-11 | 2023-12-07 | 2.100 | 8,800 | +0 | 0.00% | 18,480 |
| 2023-12-08 | 2023-12-06 | 2.130 | 8,800 | +0 | 0.00% | 18,744 |
| 2023-12-07 | 2023-12-05 | 2.050 | 8,800 | +0 | 0.00% | 18,040 |
| 2023-12-06 | 2023-12-04 | 2.080 | 8,800 | +0 | 0.00% | 18,304 |
| 2023-12-05 | 2023-12-01 | 2.100 | 8,800 | +0 | 0.00% | 18,480 |
| 2023-12-04 | 2023-11-30 | 2.040 | 8,800 | +0 | 0.00% | 17,952 |
| 2023-12-01 | 2023-11-29 | 2.030 | 8,800 | +0 | 0.00% | 17,864 |
| 2023-11-30 | 2023-11-28 | 2.020 | 8,800 | +0 | 0.00% | 17,776 |
| 2023-11-29 | 2023-11-27 | 2.040 | 8,800 | +0 | 0.00% | 17,952 |
| 2023-11-28 | 2023-11-24 | 2.050 | 8,800 | +0 | 0.00% | 18,040 |
| 2023-11-27 | 2023-11-23 | 2.080 | 8,800 | +0 | 0.00% | 18,304 |
| 2023-11-24 | 2023-11-22 | 2.050 | 8,800 | +0 | 0.00% | 18,040 |
| 2023-11-23 | 2023-11-21 | 2.000 | 8,800 | +0 | 0.00% | 17,600 |
| 2023-11-22 | 2023-11-20 | 2.080 | 8,800 | +0 | 0.00% | 18,304 |
| 2023-11-21 | 2023-11-17 | 2.080 | 8,800 | +0 | 0.00% | 18,304 |
| 2023-11-20 | 2023-11-16 | 2.060 | 8,800 | +0 | 0.00% | 18,128 |
| 2023-11-17 | 2023-11-15 | 2.090 | 8,800 | +0 | 0.00% | 18,392 |
| 2023-11-16 | 2023-11-14 | 2.040 | 8,800 | +0 | 0.00% | 17,952 |
| 2023-11-15 | 2023-11-13 | 2.050 | 8,800 | +0 | 0.00% | 18,040 |
| 2023-11-14 | 2023-11-10 | 1.970 | 8,800 | +0 | 0.00% | 17,336 |
| 2023-11-13 | 2023-11-09 | 1.970 | 8,800 | +0 | 0.00% | 17,336 |
| 2023-11-10 | 2023-11-08 | 1.980 | 8,800 | +0 | 0.00% | 17,424 |
| 2023-11-09 | 2023-11-07 | 1.930 | 8,800 | +0 | 0.00% | 16,984 |
| 2023-11-08 | 2023-11-06 | 1.920 | 8,800 | +0 | 0.00% | 16,896 |
| 2023-11-07 | 2023-11-03 | 1.900 | 8,800 | +0 | 0.00% | 16,720 |
| 2023-11-06 | 2023-11-02 | 1.910 | 8,800 | +0 | 0.00% | 16,808 |
| 2023-11-03 | 2023-11-01 | 1.900 | 8,800 | +0 | 0.00% | 16,720 |
| 2023-11-02 | 2023-10-31 | 1.880 | 8,800 | +0 | 0.00% | 16,544 |
| 2023-11-01 | 2023-10-30 | 1.810 | 8,800 | +0 | 0.00% | 15,928 |
| 2023-10-31 | 2023-10-27 | 1.650 | 8,800 | +0 | 0.00% | 14,520 |
| 2023-10-30 | 2023-10-26 | 1.800 | 8,800 | +0 | 0.00% | 15,840 |
| 2023-10-27 | 2023-10-25 | 1.830 | 8,800 | +0 | 0.00% | 16,104 |
| 2023-10-26 | 2023-10-24 | 1.820 | 8,800 | +0 | 0.00% | 16,016 |
| 2023-10-25 | 2023-10-20 | 1.850 | 8,800 | +0 | 0.00% | 16,280 |
| 2023-10-24 | 2023-10-19 | 1.840 | 8,800 | +0 | 0.00% | 16,192 |
| 2023-10-20 | 2023-10-18 | 1.840 | 8,800 | +0 | 0.01% | 16,192 |
| 2023-10-19 | 2023-10-17 | 1.810 | 8,800 | +0 | 0.01% | 15,928 |
| 2023-10-18 | 2023-10-16 | 1.890 | 8,800 | +0 | 0.01% | 16,632 |
| 2023-10-17 | 2023-10-13 | 1.870 | 8,800 | +0 | 0.01% | 16,456 |
| 2023-10-16 | 2023-10-12 | 1.790 | 8,800 | +0 | 0.01% | 15,752 |
| 2023-10-13 | 2023-10-11 | 1.750 | 8,800 | +0 | 0.01% | 15,400 |
| 2023-10-12 | 2023-10-10 | 1.710 | 8,800 | +0 | 0.01% | 15,048 |
| 2023-10-11 | 2023-10-09 | 1.690 | 8,800 | +0 | 0.01% | 14,872 |
| 2023-10-10 | 2023-10-06 | 1.690 | 8,800 | +0 | 0.01% | 14,872 |
| 2023-10-09 | 2023-10-05 | 1.670 | 8,800 | +0 | 0.01% | 14,696 |
| 2023-10-06 | 2023-10-04 | 1.690 | 8,800 | +0 | 0.01% | 14,872 |
| 2023-10-05 | 2023-10-03 | 1.720 | 8,800 | -4,000 | 0.01% | 15,136 |
| 2023-05-05 | 2023-05-03 | 2.040 | 12,800 | -60,000 | 0.01% | 26,112 |
| 2023-03-16 | 2023-03-14 | 2.340 | 72,800 | -2,000 | 0.04% | 170,352 |
| 2021-12-02 | 2021-11-30 | 2.000 | 74,800 | +400 | 0.08% | 149,600 |
| 2021-10-21 | 2021-10-19 | 2.087 | 74,400 | -1,884 | 0.12% | 155,285 |
| 2021-09-01 | 2021-08-30 | 2.243 | 76,284 | +411 | 0.12% | 171,121 |
| 2021-08-11 | 2021-08-09 | 2.390 | 75,873 | +4,101 | 0.12% | 181,299 |
| 2021-08-05 | 2021-08-03 | 2.419 | 71,772 | +1,230 | 0.11% | 173,600 |
| 2021-08-04 | 2021-08-02 | 2.438 | 70,542 | +4,101 | 0.11% | 172,001 |
| 2021-06-24 | 2021-06-22 | 2.633 | 66,441 | -5,331 | 0.13% | 174,961 |
| 2021-06-21 | 2021-06-17 | 2.536 | 71,772 | +5,331 | 0.14% | 182,000 |
| 2021-05-26 | 2021-05-24 | 5.754 | 66,441 | +29,530 | 0.13% | 382,323 |
| 2021-05-07 | 2021-05-05 | 14.922 | 36,911 | +7,792 | 0.07% | 550,794 |
| 2021-04-21 | 2021-04-19 | 17.556 | 29,119 | +12,304 | 0.06% | 511,200 |
| 2021-04-20 | 2021-04-16 | 16.873 | 16,815 | +16,405 | 0.03% | 283,717 |
| 2021-04-16 | 2021-04-14 | 13.947 | 410 | -26,658 | 0.00% | 5,718 |
| 2021-04-14 | 2021-04-12 | 11.216 | 27,068 | -4,102 | 0.05% | 303,596 |
| 2021-04-13 | 2021-04-09 | 10.728 | 31,170 | -57,417 | 0.06% | 334,404 |
| 2021-04-08 | 2021-04-01 | 8.095 | 88,587 | +14,354 | 0.17% | 717,117 |
| 2021-04-01 | 2021-03-30 | 7.998 | 74,233 | +6,152 | 0.14% | 593,681 |
| 2021-03-31 | 2021-03-29 | 8.778 | 68,081 | -4,922 | 0.13% | 597,600 |
| 2021-03-22 | 2021-03-18 | 7.217 | 73,003 | -307 | 0.14% | 526,883 |
| 2021-03-19 | 2021-03-17 | 6.827 | 73,310 | -4,922 | 0.14% | 500,499 |
| 2021-02-25 | 2021-02-23 | 5.657 | 78,232 | -28,298 | 0.15% | 442,542 |
| 2021-02-19 | 2021-02-17 | 4.779 | 106,530 | -411 | 0.20% | 509,108 |
| 2021-02-10 | 2021-02-08 | 4.389 | 106,941 | -17,225 | 0.20% | 469,352 |
| 2021-01-15 | 2021-01-13 | 3.755 | 124,166 | +28,709 | 0.24% | 466,236 |
| 2020-12-29 | 2020-12-24 | 3.657 | 95,457 | +16,405 | 0.22% | 349,125 |
| 2020-12-23 | 2020-12-21 | 5.852 | 79,052 | -3,281 | 0.18% | 462,601 |
| 2020-12-18 | 2020-12-16 | 5.754 | 82,333 | +3,281 | 0.19% | 473,771 |
| 2020-12-16 | 2020-12-14 | 4.340 | 79,052 | -10,253 | 0.18% | 343,095 |
| 2020-12-14 | 2020-12-10 | 4.291 | 89,305 | -16,405 | 0.20% | 383,240 |
| 2020-12-04 | 2020-12-02 | 4.145 | 105,710 | -1,641 | 0.24% | 438,174 |
| 2020-12-02 | 2020-11-30 | 4.291 | 107,351 | -12,303 | 0.24% | 460,682 |
| 2020-12-01 | 2020-11-27 | 4.243 | 119,654 | -1,231 | 0.27% | 507,643 |
| 2020-11-13 | 2020-11-11 | 3.657 | 120,885 | +4,101 | 0.28% | 442,126 |
| 2020-11-12 | 2020-11-10 | 3.804 | 116,784 | +8,203 | 0.27% | 444,212 |
| 2020-11-11 | 2020-11-09 | 3.901 | 108,581 | +10,663 | 0.25% | 423,600 |
| 2020-11-10 | 2020-11-06 | 3.950 | 97,918 | +8,203 | 0.22% | 386,776 |
| 2020-11-09 | 2020-11-05 | 4.048 | 89,715 | -4,101 | 0.20% | 363,124 |
| 2020-11-06 | 2020-11-04 | 5.852 | 93,816 | -12,304 | 0.21% | 548,997 |
| 2020-11-05 | 2020-11-03 | 5.267 | 106,120 | -12,304 | 0.24% | 558,899 |
| 2020-11-04 | 2020-11-02 | 4.681 | 118,424 | -12,304 | 0.27% | 554,400 |
| 2020-11-03 | 2020-10-30 | 4.486 | 130,728 | -20,506 | 0.30% | 586,501 |
| 2020-11-02 | 2020-10-29 | 4.389 | 151,234 | -1,231 | 0.34% | 663,749 |
| 2020-10-29 | 2020-10-27 | 3.950 | 152,465 | -410 | 0.35% | 602,237 |
| 2020-09-18 | 2020-09-16 | 3.950 | 152,875 | -4,101 | 0.35% | 603,856 |
| 2020-09-14 | 2020-09-10 | 4.340 | 156,976 | +1,230 | 0.36% | 681,295 |
| 2020-09-11 | 2020-09-09 | 5.657 | 155,746 | +1,641 | 0.35% | 881,022 |
| 2020-09-09 | 2020-09-07 | 4.877 | 154,105 | +2,461 | 0.35% | 751,500 |
| 2020-08-04 | 2020-07-31 | 4.779 | 151,644 | -410 | 0.41% | 724,709 |
| 2020-07-31 | 2020-07-29 | 4.535 | 152,054 | +410 | 0.42% | 689,593 |
| 2020-07-28 | 2020-07-24 | 3.511 | 151,644 | -3,281 | 0.41% | 532,439 |
| 2020-06-30 | 2020-06-26 | 3.023 | 154,925 | +3,281 | 0.42% | 468,409 |
| 2020-05-28 | 2020-05-26 | 3.901 | 151,644 | +2,522 | 0.41% | 591,599 |
| 2020-05-27 | 2020-05-25 | 5.462 | 149,122 | -103 | 0.41% | 814,464 |
| 2020-05-26 | 2020-05-22 | 9.753 | 149,225 | +513 | 0.41% | 1,455,404 |
| 2020-05-07 | 2020-05-05 | 6.632 | 148,712 | -85,101 | 0.41% | 986,273 |
| 2020-05-06 | 2020-05-04 | 6.632 | 233,813 | -76,899 | 0.64% | 1,550,671 |
| 2020-05-04 | 2020-04-28 | 7.607 | 310,712 | +5,127 | 0.85% | 2,363,713 |
| 2020-04-29 | 2020-04-27 | 10.143 | 305,585 | +251,243 | 0.84% | 3,099,613 |
| 2020-04-17 | 2020-04-15 | 8.583 | 54,342 | +5,127 | 0.15% | 466,402 |
| 2020-04-15 | 2020-04-09 | 9.753 | 49,215 | +49,215 | 0.13% | 479,998 |
| 2017-12-12 | 2017-12-08 | 49.741 | 0 | -615 | ||
| 2017-11-27 | 2017-11-23 | 54.617 | 615 | +615 | 0.00% | 33,590 |
| 2014-01-10 | 2014-01-08 | 15.101 | 0 | -434 | ||
| 2013-11-13 | 2013-11-11 | 9.760 | 434 | -141,295 | 0.00% | 4,236 |
| 2013-11-11 | 2013-11-07 | 7.182 | 141,729 | -6,734 | 0.63% | 1,017,897 |
| 2013-11-08 | 2013-11-06 | 7.182 | 148,463 | -85,689 | 0.66% | 1,066,261 |
| 2013-11-07 | 2013-11-05 | 7.274 | 234,152 | -978 | 1.05% | 1,703,239 |
| 2013-11-06 | 2013-11-04 | 7.182 | 235,130 | -10,860 | 1.05% | 1,688,703 |
| 2013-11-04 | 2013-10-31 | 7.366 | 245,990 | -12,598 | 1.10% | 1,811,999 |
| 2013-11-01 | 2013-10-30 | 7.458 | 258,588 | -9,232 | 1.16% | 1,928,608 |
| 2013-10-29 | 2013-10-25 | 7.366 | 267,820 | -5,430 | 1.20% | 1,972,802 |
| 2013-10-28 | 2013-10-24 | 7.366 | 273,250 | -11,947 | 1.22% | 2,012,800 |
| 2013-10-25 | 2013-10-23 | 7.458 | 285,197 | -13,684 | 1.28% | 2,127,064 |
| 2013-10-24 | 2013-10-22 | 7.458 | 298,881 | -94,703 | 1.34% | 2,229,122 |
| 2013-10-23 | 2013-10-21 | 7.458 | 393,584 | -17,703 | 1.76% | 2,935,438 |
| 2013-10-22 | 2013-10-18 | 7.550 | 411,287 | -72,765 | 1.84% | 3,105,341 |
| 2013-10-21 | 2013-10-17 | 7.734 | 484,052 | -29,541 | 2.17% | 3,743,879 |
| 2013-09-23 | 2013-09-18 | 6.729 | 513,593 | -20,543 | 2.30% | 3,455,810 |
| 2013-08-20 | 2013-08-16 | 5.843 | 534,136 | -1,130 | 2.30% | 3,121,138 |
| 2013-06-04 | 2013-05-31 | 7.260 | 535,266 | -26,110 | 2.30% | 3,885,981 |
| 2013-04-03 | 2013-03-28 | 6.585 | 561,376 | -24,640 | 2.30% | 3,696,417 |
| 2012-11-29 | 2012-11-27 | 6.838 | 586,016 | +10,661 | 2.40% | 4,007,071 |
| 2012-10-17 | 2012-10-15 | 6.838 | 575,355 | +2,370 | 2.36% | 3,934,173 |
| 2012-09-17 | 2012-09-13 | 7.268 | 572,985 | -19,314 | 2.35% | 4,164,549 |
| 2012-08-29 | 2012-08-27 | 6.533 | 592,299 | +2,816 | 2.35% | 3,869,597 |
| 2012-08-27 | 2012-08-23 | 6.533 | 589,483 | +7,102 | 2.34% | 3,851,200 |
| 2012-08-24 | 2012-08-22 | 6.533 | 582,381 | +980 | 2.31% | 3,804,801 |
| 2012-08-22 | 2012-08-20 | 6.533 | 581,401 | +3,061 | 2.31% | 3,798,398 |
| 2012-08-21 | 2012-08-17 | 6.533 | 578,340 | +15,062 | 2.29% | 3,778,400 |
| 2012-08-20 | 2012-08-16 | 6.778 | 563,278 | +20,694 | 2.23% | 3,817,997 |
| 2012-08-14 | 2012-08-10 | 7.023 | 542,584 | +8,204 | 2.15% | 3,810,660 |
| 2012-08-13 | 2012-08-09 | 6.778 | 534,380 | +20,082 | 2.12% | 3,622,122 |
| 2012-08-08 | 2012-08-06 | 6.615 | 514,298 | +30,613 | 2.04% | 3,402,002 |
| 2012-07-20 | 2012-07-18 | 9.146 | 483,685 | +34,409 | 1.92% | 4,424,003 |
| 2012-07-11 | 2012-07-09 | 9.473 | 449,276 | +69,798 | 1.78% | 4,256,043 |
| 2012-07-10 | 2012-07-06 | 9.310 | 379,478 | +2,449 | 1.51% | 3,532,858 |
| 2012-07-09 | 2012-07-05 | 9.310 | 377,029 | +15,306 | 1.50% | 3,510,059 |
| 2012-07-06 | 2012-07-04 | 9.800 | 361,723 | +490 | 1.43% | 3,544,803 |
| 2012-06-25 | 2012-06-21 | 9.963 | 361,233 | +70,777 | 1.43% | 3,599,001 |
| 2012-06-22 | 2012-06-20 | 10.453 | 290,456 | +90,982 | 1.15% | 3,036,163 |
| 2012-06-21 | 2012-06-19 | 9.800 | 199,474 | +19,592 | 0.79% | 1,954,800 |
| 2012-06-19 | 2012-06-15 | 9.800 | 179,882 | +16,654 | 0.71% | 1,762,803 |
| 2012-06-18 | 2012-06-14 | 9.636 | 163,228 | +32,082 | 0.65% | 1,572,937 |
| 2012-06-15 | 2012-06-13 | 9.800 | 131,146 | +25,715 | 0.52% | 1,285,201 |
| 2012-06-14 | 2012-06-12 | 10.616 | 105,431 | +1,347 | 0.42% | 1,119,300 |
| 2012-06-13 | 2012-06-11 | 8.983 | 104,084 | +27,307 | 0.41% | 935,000 |
| 2012-06-05 | 2012-06-01 | 8.820 | 76,777 | +2,204 | 0.30% | 677,157 |
| 2012-05-31 | 2012-05-29 | 8.493 | 74,573 | +979 | 0.30% | 633,359 |
| 2012-05-30 | 2012-05-28 | 8.330 | 73,594 | +9,552 | 0.29% | 613,024 |
| 2012-05-29 | 2012-05-25 | 8.330 | 64,042 | -3,767 | 0.25% | 533,457 |
| 2012-05-28 | 2012-05-24 | 8.330 | 67,809 | +2,593 | 0.25% | 564,836 |
| 2012-05-25 | 2012-05-23 | 8.638 | 65,216 | +9,335 | 0.24% | 563,357 |
| 2012-05-24 | 2012-05-22 | 8.638 | 55,881 | +20,615 | 0.21% | 482,718 |
| 2012-05-23 | 2012-05-21 | 8.793 | 35,266 | +1,296 | 0.13% | 310,079 |
| 2012-05-22 | 2012-05-18 | 8.330 | 33,970 | +7,002 | 0.13% | 282,964 |
| 2012-05-21 | 2012-05-17 | 8.793 | 26,968 | +6,612 | 0.10% | 237,118 |
| 2012-05-18 | 2012-05-16 | 8.793 | 20,356 | +5,575 | 0.08% | 178,982 |
| 2012-05-17 | 2012-05-15 | 8.793 | 14,781 | +5,705 | 0.06% | 129,963 |
| 2012-04-23 | 2012-04-19 | 8.176 | 9,076 | +9,076 | 0.03% | 74,201 |
| 2011-11-16 | 2011-11-14 | 7.636 | 0 | -19,319 | ||
| 2011-11-14 | 2011-11-10 | 7.713 | 19,319 | -25,801 | 0.07% | 149,003 |
| 2011-11-11 | 2011-11-09 | 8.484 | 45,120 | -25,931 | 0.17% | 382,801 |
| 2011-11-10 | 2011-11-08 | 8.947 | 71,051 | -50,565 | 0.27% | 635,681 |
| 2011-11-09 | 2011-11-07 | 9.101 | 121,616 | -20,097 | 0.46% | 1,106,838 |
| 2011-11-08 | 2011-11-04 | 9.101 | 141,713 | -26,838 | 0.53% | 1,289,742 |
| 2011-09-15 | 2011-09-12 | 9.096 | 168,551 | -5,812 | 0.63% | 1,533,130 |
| 2011-05-23 | 2011-05-19 | 16.862 | 174,363 | -2,956 | 0.63% | 2,940,159 |
| 2011-05-12 | 2011-05-09 | 17.889 | 177,319 | -69,154 | 0.63% | 3,172,004 |
| 2011-03-01 | 2011-02-25 | 15.983 | 246,473 | +27,280 | 0.88% | 3,939,259 |
| 2011-02-28 | 2011-02-24 | 15.689 | 219,193 | +44,329 | 0.78% | 3,438,976 |
| 2011-02-25 | 2011-02-23 | 16.276 | 174,864 | +27,280 | 0.62% | 2,846,047 |
| 2011-02-24 | 2011-02-22 | 15.983 | 147,584 | +27,280 | 0.53% | 2,358,764 |
| 2011-02-23 | 2011-02-21 | 16.716 | 120,304 | +10,230 | 0.43% | 2,010,961 |
| 2011-02-18 | 2011-02-16 | 17.595 | 110,074 | +5,865 | 0.40% | 1,936,799 |
| 2011-02-08 | 2011-02-02 | 16.569 | 104,209 | +63,289 | 0.38% | 1,726,642 |
| 2011-01-31 | 2011-01-27 | 18.035 | 40,920 | 0.15% | 738,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy