History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,533,720 | +0 | 0.68% | 628,825 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,533,720 | +0 | 0.68% | 628,825 |
| 2025-10-10 | 2025-10-08 | 0.400 | 1,533,720 | +32,000 | 0.68% | 613,488 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,501,720 | +12,000 | 0.67% | 630,722 |
| 2025-10-06 | 2025-10-02 | 0.415 | 1,489,720 | +24,000 | 0.66% | 618,234 |
| 2025-10-03 | 2025-09-30 | 0.420 | 1,465,720 | -20,000 | 0.65% | 615,602 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,485,720 | +40,000 | 0.66% | 609,145 |
| 2025-09-30 | 2025-09-26 | 0.415 | 1,445,720 | -36,000 | 0.64% | 599,974 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,481,720 | -24,000 | 0.66% | 622,322 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,505,720 | -32,000 | 0.67% | 632,402 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,537,720 | +16,000 | 0.69% | 645,842 |
| 2025-09-24 | 2025-09-22 | 0.410 | 1,521,720 | +12,000 | 0.68% | 623,905 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,509,720 | +20,000 | 0.67% | 634,082 |
| 2025-09-22 | 2025-09-18 | 0.410 | 1,489,720 | +12,000 | 0.66% | 610,785 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,477,720 | +36,000 | 0.66% | 613,254 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,441,720 | +12,000 | 0.64% | 612,731 |
| 2025-09-16 | 2025-09-12 | 0.415 | 1,429,720 | +20,000 | 0.64% | 593,334 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,409,720 | -20,000 | 0.63% | 556,839 |
| 2025-09-12 | 2025-09-10 | 0.420 | 1,429,720 | -28,000 | 0.64% | 600,482 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,457,720 | -20,000 | 0.65% | 612,242 |
| 2025-09-09 | 2025-09-05 | 0.425 | 1,477,720 | -36,000 | 0.66% | 628,031 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,513,720 | -36,000 | 0.67% | 635,762 |
| 2025-09-05 | 2025-09-03 | 0.430 | 1,549,720 | -8,000 | 0.69% | 666,380 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,557,720 | -16,000 | 0.69% | 654,242 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,573,720 | -28,000 | 0.70% | 700,305 |
| 2025-09-02 | 2025-08-29 | 0.465 | 1,601,720 | +164,000 | 0.71% | 744,800 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,437,720 | -8,000 | 0.64% | 575,088 |
| 2025-08-29 | 2025-08-27 | 0.410 | 1,445,720 | -40,000 | 0.64% | 592,745 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,485,720 | +16,000 | 0.66% | 609,145 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,469,720 | +32,000 | 0.66% | 587,888 |
| 2025-08-26 | 2025-08-22 | 0.410 | 1,437,720 | -28,000 | 0.64% | 589,465 |
| 2025-08-22 | 2025-08-20 | 0.430 | 1,465,720 | +52,000 | 0.65% | 630,260 |
| 2025-08-21 | 2025-08-19 | 0.470 | 1,413,720 | +28,000 | 0.63% | 664,448 |
| 2025-08-20 | 2025-08-18 | 0.460 | 1,385,720 | +24,000 | 0.62% | 637,431 |
| 2025-08-19 | 2025-08-15 | 0.445 | 1,361,720 | +20,000 | 0.61% | 605,965 |
| 2025-08-18 | 2025-08-14 | 0.445 | 1,341,720 | +24,000 | 0.60% | 597,065 |
| 2025-08-15 | 2025-08-13 | 0.440 | 1,317,720 | +8,000 | 0.59% | 579,797 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,309,720 | +8,000 | 0.58% | 589,374 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,301,720 | +12,000 | 0.58% | 592,283 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,289,720 | -16,000 | 0.58% | 580,374 |
| 2025-08-11 | 2025-08-07 | 0.440 | 1,305,720 | +8,000 | 0.58% | 574,517 |
| 2025-08-08 | 2025-08-06 | 0.425 | 1,297,720 | +16,000 | 0.58% | 551,531 |
| 2025-08-07 | 2025-08-05 | 0.420 | 1,281,720 | +60,000 | 0.57% | 538,322 |
| 2025-08-05 | 2025-08-01 | 0.410 | 1,221,720 | +24,000 | 0.54% | 500,905 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,197,720 | +32,000 | 0.53% | 497,054 |
| 2025-08-01 | 2025-07-30 | 0.415 | 1,165,720 | +44,000 | 0.52% | 483,774 |
| 2025-07-31 | 2025-07-29 | 0.405 | 1,121,720 | +8,000 | 0.50% | 454,297 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,113,720 | +12,400 | 0.50% | 495,605 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,101,320 | +12,000 | 0.49% | 424,008 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,089,320 | +4,000 | 0.49% | 419,388 |
| 2025-07-24 | 2025-07-22 | 0.420 | 1,085,320 | +4,000 | 0.48% | 455,834 |
| 2025-07-23 | 2025-07-21 | 0.420 | 1,081,320 | +4,000 | 0.48% | 454,154 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,077,320 | -4,000 | 0.48% | 436,315 |
| 2025-07-14 | 2025-07-10 | 0.415 | 1,081,320 | -4,000 | 0.48% | 448,748 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,085,320 | +12,000 | 0.48% | 434,128 |
| 2025-07-09 | 2025-07-07 | 0.420 | 1,073,320 | +8,000 | 0.48% | 450,794 |
| 2025-07-07 | 2025-07-03 | 0.395 | 1,065,320 | -108,000 | 0.47% | 420,801 |
| 2025-07-04 | 2025-07-02 | 0.405 | 1,173,320 | +4,000 | 0.52% | 475,195 |
| 2025-07-03 | 2025-06-30 | 0.375 | 1,169,320 | -8,000 | 0.52% | 438,495 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,177,320 | -12,000 | 0.52% | 447,382 |
| 2025-06-30 | 2025-06-26 | 0.390 | 1,189,320 | +8,000 | 0.53% | 463,835 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,181,320 | +8,000 | 0.53% | 466,621 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,173,320 | -4,000 | 0.52% | 457,595 |
| 2025-06-23 | 2025-06-19 | 0.345 | 1,177,320 | -8,000 | 0.52% | 406,175 |
| 2025-06-16 | 2025-06-12 | 0.365 | 1,185,320 | -64,000 | 0.53% | 432,642 |
| 2025-06-13 | 2025-06-11 | 0.360 | 1,249,320 | -20,000 | 0.56% | 449,755 |
| 2025-06-12 | 2025-06-10 | 0.370 | 1,269,320 | -28,000 | 0.57% | 469,648 |
| 2025-06-11 | 2025-06-09 | 0.385 | 1,297,320 | -20,000 | 0.58% | 499,468 |
| 2025-06-10 | 2025-06-06 | 0.375 | 1,317,320 | -24,000 | 0.59% | 493,995 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,341,320 | -8,000 | 0.60% | 449,342 |
| 2025-06-06 | 2025-06-04 | 0.305 | 1,349,320 | -8,000 | 0.60% | 411,543 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,357,320 | -12,000 | 0.61% | 393,623 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,369,320 | -48,000 | 0.61% | 410,796 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,417,320 | -20,000 | 0.63% | 439,369 |
| 2025-05-30 | 2025-05-28 | 0.330 | 1,437,320 | -8,000 | 0.64% | 474,316 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,445,320 | -12,000 | 0.64% | 433,596 |
| 2025-05-28 | 2025-05-26 | 0.300 | 1,457,320 | -20,000 | 0.65% | 437,196 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,477,320 | -4,000 | 0.66% | 421,036 |
| 2025-05-26 | 2025-05-22 | 0.275 | 1,481,320 | -4,000 | 0.66% | 407,363 |
| 2025-05-23 | 2025-05-21 | 0.275 | 1,485,320 | -4,000 | 0.66% | 408,463 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,489,320 | -8,000 | 0.66% | 417,010 |
| 2025-05-19 | 2025-05-15 | 0.285 | 1,497,320 | -12,000 | 0.67% | 426,736 |
| 2025-05-16 | 2025-05-14 | 0.295 | 1,509,320 | -20,000 | 0.67% | 445,249 |
| 2025-05-14 | 2025-05-12 | 0.285 | 1,529,320 | -8,000 | 0.68% | 435,856 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,537,320 | -4,000 | 0.69% | 438,136 |
| 2025-05-12 | 2025-05-08 | 0.285 | 1,541,320 | -16,000 | 0.69% | 439,276 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,557,320 | -4,000 | 0.69% | 451,623 |
| 2025-04-30 | 2025-04-28 | 0.285 | 1,561,320 | -8,000 | 0.70% | 444,976 |
| 2025-04-29 | 2025-04-25 | 0.290 | 1,569,320 | -4,000 | 0.70% | 455,103 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,573,320 | -24,000 | 0.70% | 456,263 |
| 2025-04-16 | 2025-04-14 | 0.290 | 1,597,320 | -8,000 | 0.71% | 463,223 |
| 2025-04-15 | 2025-04-11 | 0.295 | 1,605,320 | -4,000 | 0.72% | 473,569 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,609,320 | -12,000 | 0.72% | 474,749 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,621,320 | -4,000 | 0.72% | 478,289 |
| 2025-04-10 | 2025-04-08 | 0.285 | 1,625,320 | -8,000 | 0.72% | 463,216 |
| 2025-04-09 | 2025-04-07 | 0.275 | 1,633,320 | -8,000 | 0.73% | 449,163 |
| 2025-04-07 | 2025-04-02 | 0.295 | 1,641,320 | -12,000 | 0.73% | 484,189 |
| 2025-04-03 | 2025-04-01 | 0.295 | 1,653,320 | -8,000 | 0.74% | 487,729 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,661,320 | -8,000 | 0.74% | 481,783 |
| 2025-04-01 | 2025-03-28 | 0.295 | 1,669,320 | -4,000 | 0.74% | 492,449 |
| 2025-03-28 | 2025-03-26 | 0.305 | 1,673,320 | +4,000 | 0.75% | 510,363 |
| 2025-03-26 | 2025-03-24 | 0.305 | 1,669,320 | -8,000 | 0.74% | 509,143 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,677,320 | +4,000 | 0.75% | 486,423 |
| 2025-03-24 | 2025-03-20 | 0.295 | 1,673,320 | +4,000 | 0.75% | 493,629 |
| 2025-03-21 | 2025-03-19 | 0.295 | 1,669,320 | -16,000 | 0.74% | 492,449 |
| 2025-03-20 | 2025-03-18 | 0.305 | 1,685,320 | -8,000 | 0.75% | 514,023 |
| 2025-03-19 | 2025-03-17 | 0.290 | 1,693,320 | -32,000 | 0.75% | 491,063 |
| 2025-03-17 | 2025-03-13 | 0.320 | 1,725,320 | -24,000 | 0.77% | 552,102 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,749,320 | -8,000 | 0.78% | 559,782 |
| 2025-03-13 | 2025-03-11 | 0.320 | 1,757,320 | -24,000 | 0.78% | 562,342 |
| 2025-03-12 | 2025-03-10 | 0.330 | 1,781,320 | -5,200 | 0.79% | 587,836 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,786,520 | -16,000 | 0.80% | 598,484 |
| 2025-03-06 | 2025-03-04 | 0.330 | 1,802,520 | -24,000 | 0.80% | 594,832 |
| 2025-03-05 | 2025-03-03 | 0.330 | 1,826,520 | -4,000 | 0.81% | 602,752 |
| 2025-03-04 | 2025-02-28 | 0.325 | 1,830,520 | -20,000 | 0.82% | 594,919 |
| 2025-03-03 | 2025-02-27 | 0.325 | 1,850,520 | -240,000 | 0.83% | 601,419 |
| 2025-02-28 | 2025-02-26 | 0.325 | 2,090,520 | -20,000 | 0.93% | 679,419 |
| 2025-02-27 | 2025-02-25 | 0.340 | 2,110,520 | -40,000 | 0.94% | 717,577 |
| 2025-02-26 | 2025-02-24 | 0.330 | 2,150,520 | -72,000 | 0.96% | 709,672 |
| 2025-02-25 | 2025-02-21 | 0.335 | 2,222,520 | -44,000 | 0.99% | 744,544 |
| 2025-02-21 | 2025-02-19 | 0.335 | 2,266,520 | -44,000 | 1.01% | 759,284 |
| 2025-02-20 | 2025-02-18 | 0.325 | 2,310,520 | -64,000 | 1.03% | 750,919 |
| 2025-02-19 | 2025-02-17 | 0.330 | 2,374,520 | -36,000 | 1.06% | 783,592 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,410,520 | -16,000 | 1.07% | 783,419 |
| 2025-02-17 | 2025-02-13 | 0.320 | 2,426,520 | -12,000 | 1.08% | 776,486 |
| 2025-02-14 | 2025-02-12 | 0.325 | 2,438,520 | -32,000 | 1.09% | 792,519 |
| 2025-02-13 | 2025-02-11 | 0.335 | 2,470,520 | -16,000 | 1.10% | 827,624 |
| 2025-02-12 | 2025-02-10 | 0.335 | 2,486,520 | -32,000 | 1.11% | 832,984 |
| 2025-02-10 | 2025-02-06 | 0.325 | 2,518,520 | -4,000 | 1.12% | 818,519 |
| 2025-02-06 | 2025-02-04 | 0.315 | 2,522,520 | -30,000 | 1.12% | 794,594 |
| 2025-02-05 | 2025-02-03 | 0.315 | 2,552,520 | -52,000 | 1.14% | 804,044 |
| 2025-02-04 | 2025-01-28 | 0.310 | 2,604,520 | +8,000 | 1.16% | 807,401 |
| 2025-02-03 | 2025-01-24 | 0.305 | 2,596,520 | +8,000 | 1.16% | 791,939 |
| 2025-01-27 | 2025-01-23 | 0.295 | 2,588,520 | -4,000 | 1.15% | 763,613 |
| 2025-01-24 | 2025-01-22 | 0.305 | 2,592,520 | -8,000 | 1.16% | 790,719 |
| 2025-01-23 | 2025-01-21 | 0.295 | 2,600,520 | -24,000 | 1.16% | 767,153 |
| 2025-01-21 | 2025-01-17 | 0.290 | 2,624,520 | -32,000 | 1.17% | 761,111 |
| 2025-01-20 | 2025-01-16 | 0.290 | 2,656,520 | -28,000 | 1.18% | 770,391 |
| 2025-01-17 | 2025-01-15 | 0.295 | 2,684,520 | -8,000 | 1.20% | 791,933 |
| 2025-01-16 | 2025-01-14 | 0.295 | 2,692,520 | -20,000 | 1.20% | 794,293 |
| 2025-01-15 | 2025-01-13 | 0.310 | 2,712,520 | -8,000 | 1.21% | 840,881 |
| 2025-01-14 | 2025-01-10 | 0.310 | 2,720,520 | -4,000 | 1.21% | 843,361 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,724,520 | -12,000 | 1.21% | 858,224 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,736,520 | +12,000 | 1.22% | 848,321 |
| 2025-01-08 | 2025-01-06 | 0.310 | 2,724,520 | -248,000 | 1.21% | 844,601 |
| 2025-01-06 | 2025-01-02 | 0.325 | 2,972,520 | +4,000 | 1.33% | 966,069 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,968,520 | -20,000 | 1.32% | 949,926 |
| 2024-12-30 | 2024-12-24 | 0.325 | 2,988,520 | -12,000 | 1.33% | 971,269 |
| 2024-12-27 | 2024-12-20 | 0.325 | 3,000,520 | +52,000 | 1.34% | 975,169 |
| 2024-12-23 | 2024-12-19 | 0.325 | 2,948,520 | +40,000 | 1.31% | 958,269 |
| 2024-12-20 | 2024-12-18 | 0.330 | 2,908,520 | +12,000 | 1.30% | 959,812 |
| 2024-12-19 | 2024-12-17 | 0.325 | 2,896,520 | +17,200 | 1.29% | 941,369 |
| 2024-12-18 | 2024-12-16 | 0.325 | 2,879,320 | +64,000 | 1.28% | 935,779 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,815,320 | +48,000 | 1.26% | 929,056 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,767,320 | +52,000 | 1.23% | 913,216 |
| 2024-12-13 | 2024-12-11 | 0.330 | 2,715,320 | +94,400 | 1.21% | 896,056 |
| 2024-12-12 | 2024-12-10 | 0.325 | 2,620,920 | +48,000 | 1.17% | 851,799 |
| 2024-12-11 | 2024-12-09 | 0.320 | 2,572,920 | +4,000 | 1.15% | 823,334 |
| 2024-12-10 | 2024-12-06 | 0.330 | 2,568,920 | +16,000 | 1.15% | 847,744 |
| 2024-12-09 | 2024-12-05 | 0.330 | 2,552,920 | +76,000 | 1.14% | 842,464 |
| 2024-12-06 | 2024-12-04 | 0.335 | 2,476,920 | +104,000 | 1.10% | 829,768 |
| 2024-12-05 | 2024-12-03 | 0.345 | 2,372,920 | -272,000 | 1.06% | 818,657 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,644,920 | +236,000 | 1.18% | 859,599 |
| 2024-12-03 | 2024-11-29 | 0.320 | 2,408,920 | -16,000 | 1.07% | 770,854 |
| 2024-12-02 | 2024-11-28 | 0.330 | 2,424,920 | +32,000 | 1.08% | 800,224 |
| 2024-11-29 | 2024-11-27 | 0.325 | 2,392,920 | -156,000 | 1.07% | 777,699 |
| 2024-11-27 | 2024-11-25 | 0.335 | 2,548,920 | -4,000 | 1.14% | 853,888 |
| 2024-11-25 | 2024-11-21 | 0.375 | 2,552,920 | -88,000 | 1.14% | 957,345 |
| 2024-11-22 | 2024-11-20 | 0.375 | 2,640,920 | +8,000 | 1.18% | 990,345 |
| 2024-11-21 | 2024-11-19 | 0.375 | 2,632,920 | +52,000 | 1.17% | 987,345 |
| 2024-11-20 | 2024-11-18 | 0.365 | 2,580,920 | +16,000 | 1.15% | 942,036 |
| 2024-11-19 | 2024-11-15 | 0.360 | 2,564,920 | +36,000 | 1.14% | 923,371 |
| 2024-11-18 | 2024-11-14 | 0.360 | 2,528,920 | -128,000 | 1.13% | 910,411 |
| 2024-11-14 | 2024-11-12 | 0.360 | 2,656,920 | -284,000 | 1.18% | 956,491 |
| 2024-11-13 | 2024-11-11 | 0.375 | 2,940,920 | +4,000 | 1.31% | 1,102,845 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,936,920 | -48,000 | 1.31% | 1,174,768 |
| 2024-11-05 | 2024-11-01 | 0.410 | 2,984,920 | +12,000 | 1.33% | 1,223,817 |
| 2024-11-04 | 2024-10-31 | 0.415 | 2,972,920 | +28,000 | 1.33% | 1,233,762 |
| 2024-11-01 | 2024-10-30 | 0.375 | 2,944,920 | -116,000 | 1.31% | 1,104,345 |
| 2024-10-31 | 2024-10-29 | 0.390 | 3,060,920 | +148,000 | 1.36% | 1,193,759 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,912,920 | -328,000 | 1.30% | 1,223,426 |
| 2024-10-29 | 2024-10-25 | 0.520 | 3,240,920 | -68,000 | 1.44% | 1,685,278 |
| 2024-10-28 | 2024-10-24 | 0.530 | 3,308,920 | +732,000 | 1.48% | 1,753,728 |
| 2024-10-25 | 2024-10-23 | 2.160 | 2,576,920 | +4,000 | 1.15% | 5,566,147 |
| 2024-10-24 | 2024-10-22 | 2.120 | 2,572,920 | -24,000 | 1.15% | 5,454,590 |
| 2024-10-23 | 2024-10-21 | 2.140 | 2,596,920 | +188,000 | 1.16% | 5,557,409 |
| 2024-10-22 | 2024-10-18 | 2.170 | 2,408,920 | +328,000 | 1.07% | 5,227,356 |
| 2024-10-21 | 2024-10-17 | 2.290 | 2,080,920 | +236,000 | 0.93% | 4,765,307 |
| 2024-10-18 | 2024-10-16 | 2.330 | 1,844,920 | +200,000 | 0.82% | 4,298,664 |
| 2024-10-17 | 2024-10-15 | 2.120 | 1,644,920 | +4,000 | 0.73% | 3,487,230 |
| 2024-10-16 | 2024-10-14 | 2.190 | 1,640,920 | +740,000 | 0.73% | 3,593,615 |
| 2024-10-15 | 2024-10-10 | 2.250 | 900,920 | -4,000 | 0.40% | 2,027,070 |
| 2024-10-14 | 2024-10-09 | 2.210 | 904,920 | -12,000 | 0.40% | 1,999,873 |
| 2024-10-10 | 2024-10-08 | 2.290 | 916,920 | -32,000 | 0.41% | 2,099,747 |
| 2024-10-09 | 2024-10-07 | 2.350 | 948,920 | +20,000 | 0.42% | 2,229,962 |
| 2024-10-08 | 2024-10-04 | 2.290 | 928,920 | -8,400 | 0.41% | 2,127,227 |
| 2024-10-07 | 2024-10-03 | 2.250 | 937,320 | +8,000 | 0.45% | 2,108,970 |
| 2024-10-04 | 2024-10-02 | 2.210 | 929,320 | -32,000 | 0.45% | 2,053,797 |
| 2024-10-03 | 2024-09-30 | 1.990 | 961,320 | +32,000 | 0.46% | 1,913,027 |
| 2024-10-02 | 2024-09-27 | 1.920 | 929,320 | +16,000 | 0.45% | 1,784,294 |
| 2024-09-26 | 2024-09-24 | 1.970 | 913,320 | -4,000 | 0.44% | 1,799,240 |
| 2024-09-25 | 2024-09-23 | 2.030 | 917,320 | -70,000 | 0.44% | 1,862,160 |
| 2024-09-24 | 2024-09-20 | 1.980 | 987,320 | +12,000 | 0.48% | 1,954,894 |
| 2024-09-23 | 2024-09-19 | 1.970 | 975,320 | +56,000 | 0.47% | 1,921,380 |
| 2024-09-12 | 2024-09-10 | 1.870 | 919,320 | -4,000 | 0.44% | 1,719,128 |
| 2024-09-10 | 2024-09-05 | 1.930 | 923,320 | -4,000 | 0.45% | 1,782,008 |
| 2024-09-09 | 2024-09-04 | 1.910 | 927,320 | -4,000 | 0.45% | 1,771,181 |
| 2024-08-26 | 2024-08-22 | 1.950 | 931,320 | -4,000 | 0.45% | 1,816,074 |
| 2024-07-25 | 2024-07-23 | 2.150 | 935,320 | -4,000 | 0.45% | 2,010,938 |
| 2024-07-23 | 2024-07-19 | 2.280 | 939,320 | -4,000 | 0.45% | 2,141,650 |
| 2024-07-22 | 2024-07-18 | 2.250 | 943,320 | -4,000 | 0.46% | 2,122,470 |
| 2024-07-17 | 2024-07-15 | 2.180 | 947,320 | -8,000 | 0.46% | 2,065,158 |
| 2024-07-16 | 2024-07-12 | 2.270 | 955,320 | -4,000 | 0.46% | 2,168,576 |
| 2024-07-15 | 2024-07-11 | 2.290 | 959,320 | -8,000 | 0.46% | 2,196,843 |
| 2024-07-12 | 2024-07-10 | 2.330 | 967,320 | -12,000 | 0.47% | 2,253,856 |
| 2024-07-11 | 2024-07-09 | 2.340 | 979,320 | -12,000 | 0.47% | 2,291,609 |
| 2024-07-09 | 2024-07-05 | 2.080 | 991,320 | -4,000 | 0.48% | 2,061,946 |
| 2024-07-02 | 2024-06-27 | 2.170 | 995,320 | +4,000 | 0.48% | 2,159,844 |
| 2024-06-27 | 2024-06-25 | 2.240 | 991,320 | +88,000 | 0.48% | 2,220,557 |
| 2024-06-24 | 2024-06-20 | 2.290 | 903,320 | -43,200 | 0.44% | 2,068,603 |
| 2024-05-27 | 2024-05-23 | 2.300 | 946,520 | -12,000 | 0.46% | 2,176,996 |
| 2024-05-21 | 2024-05-17 | 2.340 | 958,520 | -2,000 | 0.46% | 2,242,937 |
| 2024-05-17 | 2024-05-14 | 2.380 | 960,520 | -24,000 | 0.46% | 2,286,038 |
| 2024-05-14 | 2024-05-10 | 2.070 | 984,520 | -12,000 | 0.48% | 2,037,956 |
| 2024-04-18 | 2024-04-16 | 1.880 | 996,520 | -12,000 | 0.51% | 1,873,458 |
| 2024-03-28 | 2024-03-26 | 1.910 | 1,008,520 | -28,000 | 0.52% | 1,926,273 |
| 2024-03-27 | 2024-03-25 | 1.900 | 1,036,520 | +4,000 | 0.53% | 1,969,388 |
| 2024-03-21 | 2024-03-19 | 1.920 | 1,032,520 | -4,000 | 0.53% | 1,982,438 |
| 2024-03-20 | 2024-03-18 | 1.940 | 1,036,520 | -12,000 | 0.53% | 2,010,849 |
| 2024-03-19 | 2024-03-15 | 1.930 | 1,048,520 | -20,000 | 0.54% | 2,023,644 |
| 2024-03-18 | 2024-03-14 | 1.930 | 1,068,520 | -4,000 | 0.55% | 2,062,244 |
| 2024-03-15 | 2024-03-13 | 1.930 | 1,072,520 | -4,000 | 0.55% | 2,069,964 |
| 2024-03-14 | 2024-03-12 | 1.930 | 1,076,520 | -16,000 | 0.55% | 2,077,684 |
| 2024-03-13 | 2024-03-11 | 1.890 | 1,092,520 | -12,000 | 0.56% | 2,064,863 |
| 2024-03-12 | 2024-03-08 | 1.870 | 1,104,520 | -20,000 | 0.56% | 2,065,452 |
| 2024-03-11 | 2024-03-07 | 1.860 | 1,124,520 | -4,000 | 0.57% | 2,091,607 |
| 2024-03-08 | 2024-03-06 | 1.830 | 1,128,520 | -16,000 | 0.58% | 2,065,192 |
| 2024-03-07 | 2024-03-05 | 1.830 | 1,144,520 | -8,000 | 0.58% | 2,094,472 |
| 2024-03-05 | 2024-03-01 | 1.930 | 1,152,520 | -4,000 | 0.59% | 2,224,364 |
| 2024-03-04 | 2024-02-29 | 1.900 | 1,156,520 | -8,000 | 0.59% | 2,197,388 |
| 2024-03-01 | 2024-02-28 | 1.920 | 1,164,520 | -4,000 | 0.59% | 2,235,878 |
| 2024-02-21 | 2024-02-19 | 1.900 | 1,168,520 | -3,200 | 0.60% | 2,220,188 |
| 2024-02-19 | 2024-02-15 | 1.960 | 1,171,720 | +4,000 | 0.60% | 2,296,571 |
| 2024-02-14 | 2024-02-07 | 1.960 | 1,167,720 | -4,000 | 0.60% | 2,288,731 |
| 2024-02-05 | 2024-02-01 | 1.860 | 1,171,720 | -4,000 | 0.60% | 2,179,399 |
| 2024-02-01 | 2024-01-30 | 1.950 | 1,175,720 | +8,000 | 0.60% | 2,292,654 |
| 2024-01-31 | 2024-01-29 | 2.030 | 1,167,720 | -4,000 | 0.60% | 2,370,472 |
| 2024-01-26 | 2024-01-24 | 2.030 | 1,171,720 | -4,000 | 0.60% | 2,378,592 |
| 2024-01-25 | 2024-01-23 | 1.880 | 1,175,720 | -4,000 | 0.60% | 2,210,354 |
| 2024-01-19 | 2024-01-17 | 2.080 | 1,179,720 | -2,000 | 0.60% | 2,453,818 |
| 2024-01-17 | 2024-01-15 | 2.140 | 1,181,720 | +4,000 | 0.60% | 2,528,881 |
| 2024-01-16 | 2024-01-12 | 2.140 | 1,177,720 | +8,000 | 0.60% | 2,520,321 |
| 2024-01-12 | 2024-01-10 | 2.080 | 1,169,720 | +4,000 | 0.60% | 2,433,018 |
| 2024-01-11 | 2024-01-09 | 2.000 | 1,165,720 | +4,000 | 0.60% | 2,331,440 |
| 2023-12-29 | 2023-12-27 | 2.020 | 1,161,720 | +4,000 | 0.59% | 2,346,674 |
| 2023-12-28 | 2023-12-22 | 2.000 | 1,157,720 | -8,000 | 0.59% | 2,315,440 |
| 2023-12-21 | 2023-12-19 | 1.960 | 1,165,720 | -36,000 | 0.60% | 2,284,811 |
| 2023-12-14 | 2023-12-12 | 2.080 | 1,201,720 | -8,000 | 0.61% | 2,499,578 |
| 2023-12-13 | 2023-12-11 | 2.120 | 1,209,720 | +8,000 | 0.62% | 2,564,606 |
| 2023-12-12 | 2023-12-08 | 2.120 | 1,201,720 | +8,000 | 0.61% | 2,547,646 |
| 2023-12-11 | 2023-12-07 | 2.100 | 1,193,720 | +8,000 | 0.61% | 2,506,812 |
| 2023-12-08 | 2023-12-06 | 2.130 | 1,185,720 | +4,000 | 0.61% | 2,525,584 |
| 2023-12-06 | 2023-12-04 | 2.080 | 1,181,720 | +8,000 | 0.60% | 2,457,978 |
| 2023-12-05 | 2023-12-01 | 2.100 | 1,173,720 | +4,000 | 0.60% | 2,464,812 |
| 2023-11-30 | 2023-11-28 | 2.020 | 1,169,720 | +4,000 | 0.60% | 2,362,834 |
| 2023-11-21 | 2023-11-17 | 2.080 | 1,165,720 | +8,000 | 0.60% | 2,424,698 |
| 2023-11-20 | 2023-11-16 | 2.060 | 1,157,720 | +16,000 | 0.59% | 2,384,903 |
| 2023-11-16 | 2023-11-14 | 2.040 | 1,141,720 | -4,000 | 0.58% | 2,329,109 |
| 2023-11-15 | 2023-11-13 | 2.050 | 1,145,720 | +8,000 | 0.59% | 2,348,726 |
| 2023-11-13 | 2023-11-09 | 1.970 | 1,137,720 | +4,000 | 0.58% | 2,241,308 |
| 2023-11-03 | 2023-11-01 | 1.900 | 1,133,720 | +4,000 | 0.58% | 2,154,068 |
| 2023-11-02 | 2023-10-31 | 1.880 | 1,129,720 | -12,000 | 0.58% | 2,123,874 |
| 2023-10-31 | 2023-10-27 | 1.650 | 1,141,720 | -20,000 | 0.58% | 1,883,838 |
| 2023-10-19 | 2023-10-17 | 1.810 | 1,161,720 | +10,000 | 0.67% | 2,102,713 |
| 2023-10-18 | 2023-10-16 | 1.890 | 1,151,720 | -20,000 | 0.67% | 2,176,751 |
| 2023-10-17 | 2023-10-13 | 1.870 | 1,171,720 | -8,000 | 0.68% | 2,191,116 |
| 2023-10-16 | 2023-10-12 | 1.790 | 1,179,720 | +4,000 | 0.68% | 2,111,699 |
| 2023-10-13 | 2023-10-11 | 1.750 | 1,175,720 | +4,000 | 0.68% | 2,057,510 |
| 2023-10-03 | 2023-09-28 | 1.670 | 1,171,720 | +4,000 | 0.68% | 1,956,772 |
| 2023-09-28 | 2023-09-26 | 1.680 | 1,167,720 | -4,000 | 0.68% | 1,961,770 |
| 2023-09-19 | 2023-09-15 | 1.800 | 1,171,720 | -8,000 | 0.68% | 2,109,096 |
| 2023-09-18 | 2023-09-14 | 1.710 | 1,179,720 | -80,000 | 0.68% | 2,017,321 |
| 2023-09-15 | 2023-09-13 | 1.680 | 1,259,720 | -24,000 | 0.73% | 2,116,330 |
| 2023-09-14 | 2023-09-12 | 1.680 | 1,283,720 | -548,800 | 0.74% | 2,156,650 |
| 2023-09-13 | 2023-09-11 | 1.710 | 1,832,520 | -24,400 | 1.06% | 3,133,609 |
| 2023-09-07 | 2023-09-05 | 1.400 | 1,856,920 | -4,000 | 1.08% | 2,599,688 |
| 2023-09-05 | 2023-08-31 | 1.320 | 1,860,920 | -4,000 | 1.08% | 2,456,414 |
| 2023-08-31 | 2023-08-29 | 1.240 | 1,864,920 | +16,000 | 1.08% | 2,312,501 |
| 2023-08-29 | 2023-08-25 | 1.520 | 1,848,920 | +120,000 | 1.07% | 2,810,358 |
| 2023-08-28 | 2023-08-24 | 1.330 | 1,728,920 | +4,000 | 1.00% | 2,299,464 |
| 2023-08-24 | 2023-08-22 | 0.850 | 1,724,920 | +8,000 | 1.00% | 1,466,182 |
| 2023-08-15 | 2023-08-11 | 2.050 | 1,716,920 | -4,000 | 1.00% | 3,519,686 |
| 2023-08-14 | 2023-08-10 | 2.070 | 1,720,920 | -4,000 | 1.00% | 3,562,304 |
| 2023-08-01 | 2023-07-28 | 2.110 | 1,724,920 | -4,000 | 1.00% | 3,639,581 |
| 2023-07-28 | 2023-07-26 | 2.080 | 1,728,920 | -4,000 | 1.00% | 3,596,154 |
| 2023-07-26 | 2023-07-24 | 2.070 | 1,732,920 | +28,000 | 1.00% | 3,587,144 |
| 2023-07-18 | 2023-07-13 | 2.180 | 1,704,920 | -492,455 | 0.99% | 3,716,726 |
| 2023-07-10 | 2023-07-06 | 2.120 | 2,197,375 | +12,000 | 1.27% | 4,658,435 |
| 2023-06-29 | 2023-06-27 | 2.270 | 2,185,375 | +4,000 | 1.27% | 4,960,801 |
| 2023-06-23 | 2023-06-20 | 2.430 | 2,181,375 | -6,800 | 1.26% | 5,300,741 |
| 2023-06-20 | 2023-06-16 | 2.440 | 2,188,175 | -263,600 | 1.27% | 5,339,147 |
| 2023-06-19 | 2023-06-15 | 2.370 | 2,451,775 | -4,000 | 1.42% | 5,810,707 |
| 2023-06-16 | 2023-06-14 | 2.360 | 2,455,775 | -2,668 | 1.42% | 5,795,629 |
| 2023-06-15 | 2023-06-13 | 2.490 | 2,458,443 | +751,068 | 1.42% | 6,121,523 |
| 2023-06-14 | 2023-06-12 | 2.570 | 1,707,375 | -60 | 0.99% | 4,387,954 |
| 2023-06-13 | 2023-06-09 | 2.630 | 1,707,435 | -699,388 | 0.99% | 4,490,554 |
| 2023-06-08 | 2023-06-06 | 2.600 | 2,406,823 | +29,600 | 1.40% | 6,257,740 |
| 2023-06-07 | 2023-06-05 | 2.510 | 2,377,223 | +40,000 | 1.38% | 5,966,830 |
| 2023-06-06 | 2023-06-02 | 2.350 | 2,337,223 | +492,455 | 1.35% | 5,492,474 |
| 2023-06-05 | 2023-06-01 | 2.320 | 1,844,768 | +679,388 | 1.07% | 4,279,862 |
| 2023-06-02 | 2023-05-31 | 2.300 | 1,165,380 | -8,000 | 0.68% | 2,680,374 |
| 2023-06-01 | 2023-05-30 | 2.280 | 1,173,380 | -22,000 | 0.68% | 2,675,306 |
| 2023-05-31 | 2023-05-29 | 2.260 | 1,195,380 | -20,000 | 0.69% | 2,701,559 |
| 2023-05-30 | 2023-05-25 | 2.250 | 1,215,380 | -732,400 | 0.70% | 2,734,605 |
| 2023-05-29 | 2023-05-24 | 2.200 | 1,947,780 | -36,000 | 1.13% | 4,285,116 |
| 2023-05-25 | 2023-05-23 | 2.190 | 1,983,780 | -8,000 | 1.15% | 4,344,478 |
| 2023-05-24 | 2023-05-22 | 2.240 | 1,991,780 | -16,000 | 1.15% | 4,461,587 |
| 2023-05-23 | 2023-05-19 | 2.260 | 2,007,780 | -24,000 | 1.16% | 4,537,583 |
| 2023-05-22 | 2023-05-18 | 2.260 | 2,031,780 | -36,000 | 1.18% | 4,591,823 |
| 2023-05-19 | 2023-05-17 | 2.250 | 2,067,780 | -8,000 | 1.20% | 4,652,505 |
| 2023-05-18 | 2023-05-16 | 2.150 | 2,075,780 | -106,400 | 1.20% | 4,462,927 |
| 2023-05-17 | 2023-05-15 | 2.230 | 2,182,180 | -8,000 | 1.26% | 4,866,261 |
| 2023-05-15 | 2023-05-11 | 2.350 | 2,190,180 | -36,000 | 1.27% | 5,146,923 |
| 2023-05-12 | 2023-05-10 | 2.200 | 2,226,180 | -10,740 | 1.29% | 4,897,596 |
| 2023-05-05 | 2023-05-03 | 2.040 | 2,236,920 | -16,000 | 1.30% | 4,563,317 |
| 2023-05-03 | 2023-04-28 | 1.920 | 2,252,920 | +803,140 | 1.31% | 4,325,606 |
| 2023-05-02 | 2023-04-27 | 1.850 | 1,449,780 | -36,000 | 0.84% | 2,682,093 |
| 2023-04-27 | 2023-04-25 | 1.710 | 1,485,780 | -4,000 | 0.86% | 2,540,684 |
| 2023-04-25 | 2023-04-21 | 1.720 | 1,489,780 | +4,000 | 0.86% | 2,562,422 |
| 2023-04-19 | 2023-04-17 | 1.680 | 1,485,780 | +3,600 | 0.86% | 2,496,110 |
| 2023-04-17 | 2023-04-13 | 1.850 | 1,482,180 | +15,600 | 0.86% | 2,742,033 |
| 2023-04-14 | 2023-04-12 | 1.970 | 1,466,580 | -2,400 | 0.85% | 2,889,163 |
| 2023-04-11 | 2023-04-04 | 2.110 | 1,468,980 | -669,507 | 0.85% | 3,099,548 |
| 2023-04-06 | 2023-04-03 | 2.110 | 2,138,487 | +10,000 | 1.24% | 4,512,208 |
| 2023-03-31 | 2023-03-29 | 2.100 | 2,128,487 | +4,400 | 1.23% | 4,469,823 |
| 2023-03-27 | 2023-03-23 | 2.130 | 2,124,087 | +200 | 1.23% | 4,524,305 |
| 2023-03-24 | 2023-03-22 | 2.260 | 2,123,887 | -30,000 | 1.23% | 4,799,985 |
| 2023-03-21 | 2023-03-17 | 2.190 | 2,153,887 | +13,600 | 1.25% | 4,717,013 |
| 2023-03-20 | 2023-03-16 | 2.330 | 2,140,287 | -800 | 1.24% | 4,986,869 |
| 2023-03-17 | 2023-03-15 | 2.380 | 2,141,087 | +1,200 | 1.24% | 5,095,787 |
| 2023-03-16 | 2023-03-14 | 2.340 | 2,139,887 | +20,800 | 1.24% | 5,007,336 |
| 2023-03-15 | 2023-03-13 | 2.040 | 2,119,087 | +623,507 | 1.23% | 4,322,937 |
| 2023-03-14 | 2023-03-10 | 1.820 | 1,495,580 | -10,000 | 0.87% | 2,721,956 |
| 2023-03-13 | 2023-03-09 | 1.730 | 1,505,580 | +36,000 | 0.87% | 2,604,653 |
| 2023-03-10 | 2023-03-08 | 1.820 | 1,469,580 | +1,200 | 0.85% | 2,674,636 |
| 2023-03-09 | 2023-03-07 | 1.940 | 1,468,380 | -118,800 | 0.85% | 2,848,657 |
| 2023-03-08 | 2023-03-06 | 1.850 | 1,587,180 | -74,800 | 0.92% | 2,936,283 |
| 2023-03-07 | 2023-03-03 | 1.650 | 1,661,980 | -11,600 | 0.96% | 2,742,267 |
| 2023-03-01 | 2023-02-27 | 1.400 | 1,673,580 | -1,200 | 0.97% | 2,343,012 |
| 2023-02-28 | 2023-02-24 | 1.610 | 1,674,780 | +800 | 0.97% | 2,696,396 |
| 2023-02-27 | 2023-02-23 | 1.660 | 1,673,980 | -112,000 | 0.97% | 2,778,807 |
| 2023-02-24 | 2023-02-22 | 1.650 | 1,785,980 | -1,600 | 1.04% | 2,946,867 |
| 2023-02-22 | 2023-02-20 | 1.490 | 1,787,580 | -8,400 | 1.04% | 2,663,494 |
| 2023-02-21 | 2023-02-17 | 1.500 | 1,795,980 | +8,400 | 1.04% | 2,693,970 |
| 2023-02-20 | 2023-02-16 | 1.530 | 1,787,580 | +1,600 | 1.04% | 2,734,997 |
| 2023-02-16 | 2023-02-14 | 1.550 | 1,785,980 | +3,600 | 1.04% | 2,768,269 |
| 2023-02-15 | 2023-02-13 | 1.700 | 1,782,380 | -30,000 | 1.03% | 3,030,046 |
| 2023-02-14 | 2023-02-10 | 1.700 | 1,812,380 | +400 | 1.05% | 3,081,046 |
| 2023-02-13 | 2023-02-09 | 1.610 | 1,811,980 | -19,200 | 1.05% | 2,917,288 |
| 2023-02-10 | 2023-02-08 | 1.550 | 1,831,180 | -33,600 | 1.06% | 2,838,329 |
| 2023-02-09 | 2023-02-07 | 1.430 | 1,864,780 | -34,400 | 1.08% | 2,666,635 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,899,180 | +10,400 | 1.10% | 2,013,131 |
| 2023-02-07 | 2023-02-03 | 1.210 | 1,888,780 | +400 | 1.09% | 2,285,424 |
| 2023-02-06 | 2023-02-02 | 1.290 | 1,888,380 | -20,900 | 1.09% | 2,436,010 |
| 2023-02-03 | 2023-02-01 | 1.270 | 1,909,280 | +20,800 | 1.58% | 2,424,786 |
| 2023-02-02 | 2023-01-31 | 1.470 | 1,888,480 | -400 | 1.56% | 2,776,066 |
| 2023-02-01 | 2023-01-30 | 1.580 | 1,888,880 | +8,000 | 1.56% | 2,984,430 |
| 2023-01-31 | 2023-01-27 | 1.690 | 1,880,880 | -7,600 | 1.56% | 3,178,687 |
| 2023-01-30 | 2023-01-26 | 1.700 | 1,888,480 | -20,000 | 1.56% | 3,210,416 |
| 2023-01-27 | 2023-01-20 | 1.600 | 1,908,480 | +4,000 | 1.58% | 3,053,568 |
| 2023-01-26 | 2023-01-19 | 1.540 | 1,904,480 | -2,000 | 1.58% | 2,932,899 |
| 2023-01-20 | 2023-01-18 | 1.720 | 1,906,480 | -6,800 | 1.58% | 3,279,146 |
| 2023-01-19 | 2023-01-17 | 1.750 | 1,913,280 | -30,400 | 1.58% | 3,348,240 |
| 2023-01-18 | 2023-01-16 | 1.540 | 1,943,680 | -17,200 | 1.61% | 2,993,267 |
| 2023-01-17 | 2023-01-13 | 1.500 | 1,960,880 | -19,600 | 1.62% | 2,941,320 |
| 2023-01-16 | 2023-01-12 | 1.370 | 1,980,480 | +40,000 | 1.64% | 2,713,258 |
| 2023-01-13 | 2023-01-11 | 1.430 | 1,940,480 | -78,400 | 1.61% | 2,774,886 |
| 2023-01-12 | 2023-01-10 | 1.500 | 2,018,880 | -15,200 | 1.67% | 3,028,320 |
| 2023-01-11 | 2023-01-09 | 1.460 | 2,034,080 | -71,600 | 1.68% | 2,969,757 |
| 2023-01-10 | 2023-01-06 | 1.240 | 2,105,680 | -10,400 | 1.74% | 2,611,043 |
| 2023-01-09 | 2023-01-05 | 1.270 | 2,116,080 | -154,400 | 1.75% | 2,687,422 |
| 2023-01-06 | 2023-01-04 | 1.000 | 2,270,480 | -98,800 | 1.88% | 2,270,480 |
| 2022-12-29 | 2022-12-23 | 0.520 | 2,369,280 | -4,000 | 1.96% | 1,232,026 |
| 2022-12-23 | 2022-12-21 | 0.530 | 2,373,280 | +25,200 | 1.97% | 1,257,838 |
| 2022-12-21 | 2022-12-19 | 0.530 | 2,348,080 | +30,400 | 1.94% | 1,244,482 |
| 2022-12-14 | 2022-12-12 | 0.530 | 2,317,680 | -800 | 1.92% | 1,228,370 |
| 2022-12-08 | 2022-12-06 | 0.550 | 2,318,480 | +800 | 1.92% | 1,275,164 |
| 2022-12-05 | 2022-12-01 | 0.530 | 2,317,680 | +10,000 | 1.92% | 1,228,370 |
| 2022-12-02 | 2022-11-30 | 0.510 | 2,307,680 | +400 | 1.91% | 1,176,917 |
| 2022-11-29 | 2022-11-25 | 0.480 | 2,307,280 | +115,600 | 1.91% | 1,107,494 |
| 2022-11-28 | 2022-11-24 | 0.490 | 2,191,680 | +10,000 | 1.81% | 1,073,923 |
| 2022-11-22 | 2022-11-18 | 0.580 | 2,181,680 | +12,000 | 1.81% | 1,265,374 |
| 2022-11-21 | 2022-11-17 | 0.580 | 2,169,680 | +6,000 | 1.80% | 1,258,414 |
| 2022-11-14 | 2022-11-10 | 0.480 | 2,163,680 | -60 | 1.79% | 1,038,566 |
| 2022-11-11 | 2022-11-09 | 0.480 | 2,163,740 | +40,000 | 1.79% | 1,038,595 |
| 2022-11-10 | 2022-11-08 | 0.520 | 2,123,740 | +84,000 | 1.76% | 1,104,345 |
| 2022-11-09 | 2022-11-07 | 0.530 | 2,039,740 | +52,000 | 1.69% | 1,081,062 |
| 2022-10-19 | 2022-10-17 | 0.830 | 1,987,740 | -400 | 1.65% | 1,649,824 |
| 2022-10-17 | 2022-10-13 | 0.830 | 1,988,140 | -18,800 | 1.65% | 1,650,156 |
| 2022-10-03 | 2022-09-29 | 0.900 | 2,006,940 | -2,400 | 1.66% | 1,806,246 |
| 2022-09-29 | 2022-09-27 | 0.940 | 2,009,340 | +1,200 | 1.66% | 1,888,780 |
| 2022-09-28 | 2022-09-26 | 0.910 | 2,008,140 | +2,800 | 1.66% | 1,827,407 |
| 2022-09-23 | 2022-09-21 | 0.750 | 2,005,340 | +400 | 1.66% | 1,504,005 |
| 2022-09-20 | 2022-09-16 | 0.870 | 2,004,940 | -6,400 | 1.66% | 1,744,298 |
| 2022-09-19 | 2022-09-15 | 0.900 | 2,011,340 | +20,000 | 1.67% | 1,810,206 |
| 2022-09-07 | 2022-09-05 | 1.020 | 1,991,340 | -400 | 1.65% | 2,031,167 |
| 2022-09-06 | 2022-09-02 | 1.070 | 1,991,740 | +30,000 | 1.65% | 2,131,162 |
| 2022-08-31 | 2022-08-29 | 1.040 | 1,961,740 | -10,000 | 1.62% | 2,040,210 |
| 2022-08-23 | 2022-08-19 | 0.950 | 1,971,740 | -6,000 | 1.63% | 1,873,153 |
| 2022-08-09 | 2022-08-05 | 1.000 | 1,977,740 | +30,000 | 1.64% | 1,977,740 |
| 2022-08-08 | 2022-08-04 | 1.000 | 1,947,740 | -16,800 | 1.61% | 1,947,740 |
| 2022-07-29 | 2022-07-27 | 1.030 | 1,964,540 | -6,800 | 1.63% | 2,023,476 |
| 2022-07-28 | 2022-07-26 | 1.030 | 1,971,340 | -200 | 1.63% | 2,030,480 |
| 2022-07-18 | 2022-07-14 | 1.030 | 1,971,540 | +400 | 1.63% | 2,030,686 |
| 2022-07-15 | 2022-07-13 | 1.040 | 1,971,140 | +30,000 | 1.63% | 2,049,986 |
| 2022-07-14 | 2022-07-12 | 1.060 | 1,941,140 | +12,000 | 1.61% | 2,057,608 |
| 2022-07-12 | 2022-07-08 | 1.050 | 1,929,140 | -45,600 | 1.60% | 2,025,597 |
| 2022-07-08 | 2022-07-06 | 1.040 | 1,974,740 | -6,400 | 1.64% | 2,053,730 |
| 2022-06-30 | 2022-06-28 | 1.050 | 1,981,140 | +40,000 | 1.64% | 2,080,197 |
| 2022-06-27 | 2022-06-23 | 1.060 | 1,941,140 | -1,600 | 1.68% | 2,057,608 |
| 2022-06-24 | 2022-06-22 | 1.110 | 1,942,740 | -400 | 1.68% | 2,156,441 |
| 2022-06-20 | 2022-06-16 | 1.080 | 1,943,140 | -6,800 | 1.68% | 2,098,591 |
| 2022-06-15 | 2022-06-13 | 1.070 | 1,949,940 | -26,000 | 1.69% | 2,086,436 |
| 2022-06-10 | 2022-06-08 | 1.000 | 1,975,940 | +8,000 | 1.71% | 1,975,940 |
| 2022-05-31 | 2022-05-27 | 1.000 | 1,967,940 | +26,000 | 2.13% | 1,967,940 |
| 2022-05-25 | 2022-05-23 | 1.020 | 1,941,940 | +2,800 | 2.10% | 1,980,779 |
| 2022-05-23 | 2022-05-19 | 1.020 | 1,939,140 | +5,600 | 2.10% | 1,977,923 |
| 2022-05-20 | 2022-05-18 | 1.020 | 1,933,540 | -3,200 | 2.09% | 1,972,211 |
| 2022-05-13 | 2022-05-11 | 1.060 | 1,936,740 | -400 | 2.10% | 2,052,944 |
| 2022-05-12 | 2022-05-10 | 1.060 | 1,937,140 | -10,000 | 2.10% | 2,053,368 |
| 2022-05-11 | 2022-05-06 | 1.040 | 1,947,140 | +8,000 | 2.11% | 2,025,026 |
| 2022-05-10 | 2022-05-05 | 1.040 | 1,939,140 | +19,600 | 2.10% | 2,016,706 |
| 2022-05-06 | 2022-05-04 | 0.980 | 1,919,540 | +32,000 | 2.08% | 1,881,149 |
| 2022-04-29 | 2022-04-27 | 1.040 | 1,887,540 | -10,000 | 2.04% | 1,963,042 |
| 2022-04-26 | 2022-04-22 | 1.050 | 1,897,540 | +1,200 | 2.05% | 1,992,417 |
| 2022-04-11 | 2022-04-07 | 1.100 | 1,896,340 | -4,400 | 2.05% | 2,085,974 |
| 2022-04-06 | 2022-04-01 | 1.040 | 1,900,740 | +3,200 | 2.06% | 1,976,770 |
| 2022-04-04 | 2022-03-31 | 1.070 | 1,897,540 | -31,200 | 2.05% | 2,030,368 |
| 2022-04-01 | 2022-03-30 | 1.130 | 1,928,740 | -800 | 2.09% | 2,179,476 |
| 2022-03-31 | 2022-03-29 | 1.130 | 1,929,540 | -4,000 | 2.09% | 2,180,380 |
| 2022-03-30 | 2022-03-28 | 1.160 | 1,933,540 | +18,800 | 2.09% | 2,242,906 |
| 2022-03-29 | 2022-03-25 | 1.170 | 1,914,740 | -800 | 2.07% | 2,240,246 |
| 2022-03-28 | 2022-03-24 | 1.190 | 1,915,540 | +21,200 | 2.07% | 2,279,493 |
| 2022-03-25 | 2022-03-23 | 1.200 | 1,894,340 | +14,400 | 2.05% | 2,273,208 |
| 2022-03-24 | 2022-03-22 | 1.260 | 1,879,940 | +2,000 | 2.03% | 2,368,724 |
| 2022-03-22 | 2022-03-18 | 1.300 | 1,877,940 | +2,000 | 2.03% | 2,441,322 |
| 2022-03-16 | 2022-03-14 | 1.310 | 1,875,940 | +1,200 | 2.03% | 2,457,481 |
| 2022-03-15 | 2022-03-11 | 1.320 | 1,874,740 | +12,400 | 2.03% | 2,474,657 |
| 2022-03-14 | 2022-03-10 | 1.410 | 1,862,340 | -1,600 | 2.01% | 2,625,899 |
| 2022-03-11 | 2022-03-09 | 1.300 | 1,863,940 | -16,800 | 2.02% | 2,423,122 |
| 2022-03-08 | 2022-03-04 | 1.400 | 1,880,740 | +1,200 | 2.03% | 2,633,036 |
| 2022-03-07 | 2022-03-03 | 1.460 | 1,879,540 | -7,600 | 2.03% | 2,744,128 |
| 2022-03-04 | 2022-03-02 | 1.450 | 1,887,140 | -1,600 | 2.04% | 2,736,353 |
| 2022-03-01 | 2022-02-25 | 1.460 | 1,888,740 | +1,600 | 2.04% | 2,757,560 |
| 2022-02-25 | 2022-02-23 | 1.470 | 1,887,140 | +800 | 2.04% | 2,774,096 |
| 2022-02-22 | 2022-02-18 | 1.480 | 1,886,340 | -4,000 | 2.04% | 2,791,783 |
| 2022-02-21 | 2022-02-17 | 1.470 | 1,890,340 | -2,000 | 2.05% | 2,778,800 |
| 2022-02-18 | 2022-02-16 | 1.460 | 1,892,340 | -7,600 | 2.05% | 2,762,816 |
| 2022-02-16 | 2022-02-14 | 1.480 | 1,899,940 | +1,600 | 2.06% | 2,811,911 |
| 2022-02-15 | 2022-02-11 | 1.500 | 1,898,340 | +1,200 | 2.05% | 2,847,510 |
| 2022-02-14 | 2022-02-10 | 1.540 | 1,897,140 | +2,100 | 2.05% | 2,921,596 |
| 2022-02-11 | 2022-02-09 | 1.600 | 1,895,040 | +32,800 | 2.05% | 3,032,064 |
| 2022-02-10 | 2022-02-08 | 1.640 | 1,862,240 | -82,400 | 2.01% | 3,054,074 |
| 2022-02-09 | 2022-02-07 | 1.700 | 1,944,640 | -28,000 | 2.10% | 3,305,888 |
| 2022-02-08 | 2022-02-04 | 1.600 | 1,972,640 | -23,200 | 2.13% | 3,156,224 |
| 2022-02-07 | 2022-01-31 | 1.520 | 1,995,840 | -57,600 | 2.16% | 3,033,677 |
| 2022-02-04 | 2022-01-27 | 1.420 | 2,053,440 | -24,400 | 2.22% | 2,915,885 |
| 2022-01-28 | 2022-01-26 | 1.450 | 2,077,840 | -87,600 | 2.25% | 3,012,868 |
| 2022-01-27 | 2022-01-25 | 1.340 | 2,165,440 | -47,200 | 2.34% | 2,901,690 |
| 2022-01-26 | 2022-01-24 | 1.400 | 2,212,640 | -499,600 | 2.39% | 3,097,696 |
| 2022-01-25 | 2022-01-21 | 1.560 | 2,712,240 | -387,600 | 2.93% | 4,231,094 |
| 2022-01-24 | 2022-01-20 | 1.570 | 3,099,840 | -1,765,600 | 3.35% | 4,866,749 |
| 2022-01-21 | 2022-01-19 | 1.760 | 4,865,440 | +3,164,000 | 5.26% | 8,563,174 |
| 2022-01-20 | 2022-01-18 | 1.770 | 1,701,440 | +32,800 | 1.84% | 3,011,549 |
| 2022-01-19 | 2022-01-17 | 1.820 | 1,668,640 | -2,000 | 1.81% | 3,036,925 |
| 2022-01-18 | 2022-01-14 | 1.840 | 1,670,640 | -8,800 | 1.81% | 3,073,978 |
| 2022-01-17 | 2022-01-13 | 1.730 | 1,679,440 | -1,200 | 1.82% | 2,905,431 |
| 2022-01-14 | 2022-01-12 | 1.730 | 1,680,640 | +24,400 | 1.82% | 2,907,507 |
| 2022-01-13 | 2022-01-11 | 1.700 | 1,656,240 | +9,600 | 1.79% | 2,815,608 |
| 2022-01-12 | 2022-01-10 | 1.770 | 1,646,640 | +4,800 | 1.78% | 2,914,553 |
| 2022-01-11 | 2022-01-07 | 1.770 | 1,641,840 | -5,200 | 1.78% | 2,906,057 |
| 2022-01-10 | 2022-01-06 | 1.780 | 1,647,040 | +3,200 | 1.78% | 2,931,731 |
| 2022-01-07 | 2022-01-05 | 1.790 | 1,643,840 | +1,600 | 1.78% | 2,942,474 |
| 2022-01-06 | 2022-01-04 | 1.850 | 1,642,240 | +10,400 | 1.78% | 3,038,144 |
| 2022-01-04 | 2021-12-31 | 1.950 | 1,631,840 | -86,400 | 1.77% | 3,182,088 |
| 2022-01-03 | 2021-12-29 | 1.780 | 1,718,240 | -800 | 1.86% | 3,058,467 |
| 2021-12-30 | 2021-12-28 | 1.780 | 1,719,040 | -24,400 | 1.86% | 3,059,891 |
| 2021-12-29 | 2021-12-24 | 1.800 | 1,743,440 | -9,200 | 1.89% | 3,138,192 |
| 2021-12-28 | 2021-12-22 | 1.780 | 1,752,640 | -104,800 | 1.90% | 3,119,699 |
| 2021-12-23 | 2021-12-21 | 1.790 | 1,857,440 | -257,600 | 2.01% | 3,324,818 |
| 2021-12-22 | 2021-12-20 | 1.760 | 2,115,040 | -26,400 | 2.29% | 3,722,470 |
| 2021-12-21 | 2021-12-17 | 1.760 | 2,141,440 | -1,200 | 2.32% | 3,768,934 |
| 2021-12-20 | 2021-12-16 | 1.750 | 2,142,640 | -400 | 2.32% | 3,749,620 |
| 2021-12-17 | 2021-12-15 | 1.750 | 2,143,040 | +800 | 2.32% | 3,750,320 |
| 2021-12-16 | 2021-12-14 | 1.740 | 2,142,240 | -8,400 | 2.32% | 3,727,498 |
| 2021-12-15 | 2021-12-13 | 1.760 | 2,150,640 | -6,800 | 2.33% | 3,785,126 |
| 2021-12-14 | 2021-12-10 | 1.760 | 2,157,440 | -56,000 | 2.33% | 3,797,094 |
| 2021-12-13 | 2021-12-09 | 1.800 | 2,213,440 | -56,400 | 2.39% | 3,984,192 |
| 2021-12-10 | 2021-12-08 | 1.830 | 2,269,840 | +27,800 | 2.46% | 4,153,807 |
| 2021-12-09 | 2021-12-07 | 1.900 | 2,242,040 | +4,400 | 2.43% | 4,259,876 |
| 2021-12-08 | 2021-12-06 | 1.880 | 2,237,640 | -7,200 | 2.42% | 4,206,763 |
| 2021-12-07 | 2021-12-03 | 1.950 | 2,244,840 | +4,400 | 2.43% | 4,377,438 |
| 2021-12-06 | 2021-12-02 | 1.940 | 2,240,440 | +33,600 | 2.42% | 4,346,454 |
| 2021-12-03 | 2021-12-01 | 1.980 | 2,206,840 | -19,200 | 2.39% | 4,369,543 |
| 2021-12-02 | 2021-11-30 | 2.000 | 2,226,040 | +16,000 | 2.41% | 4,452,080 |
| 2021-12-01 | 2021-11-29 | 2.550 | 2,210,040 | -68,000 | 2.39% | 5,635,602 |
| 2021-11-30 | 2021-11-26 | 2.650 | 2,278,040 | -60,336 | 2.46% | 6,036,806 |
| 2021-11-29 | 2021-11-25 | 2.650 | 2,338,376 | -32,400 | 3.79% | 6,196,696 |
| 2021-11-26 | 2021-11-24 | 2.500 | 2,370,776 | +639,136 | 3.85% | 5,926,940 |
| 2021-11-25 | 2021-11-23 | 2.440 | 1,731,640 | -6,000 | 2.81% | 4,225,202 |
| 2021-11-24 | 2021-11-22 | 2.550 | 1,737,640 | -30,000 | 2.82% | 4,430,982 |
| 2021-11-23 | 2021-11-19 | 2.070 | 1,767,640 | +126,680 | 2.87% | 3,659,015 |
| 2021-11-22 | 2021-11-18 | 2.100 | 1,640,960 | +800 | 2.66% | 3,446,016 |
| 2021-11-17 | 2021-11-15 | 2.110 | 1,640,160 | +4,000 | 2.66% | 3,460,738 |
| 2021-11-12 | 2021-11-10 | 2.150 | 1,636,160 | -10,000 | 2.66% | 3,517,744 |
| 2021-11-10 | 2021-11-08 | 2.100 | 1,646,160 | -400 | 2.67% | 3,456,936 |
| 2021-11-09 | 2021-11-05 | 2.150 | 1,646,560 | -1,140 | 2.67% | 3,540,104 |
| 2021-11-05 | 2021-11-03 | 2.260 | 1,647,700 | -20,800 | 2.67% | 3,723,802 |
| 2021-11-04 | 2021-11-02 | 2.190 | 1,668,500 | +41,600 | 2.71% | 3,654,015 |
| 2021-11-02 | 2021-10-29 | 2.370 | 1,626,900 | -20,000 | 2.64% | 3,855,753 |
| 2021-11-01 | 2021-10-28 | 2.250 | 1,646,900 | +400 | 2.67% | 3,705,525 |
| 2021-10-29 | 2021-10-27 | 2.370 | 1,646,500 | -39,600 | 2.67% | 3,902,205 |
| 2021-10-28 | 2021-10-26 | 2.270 | 1,686,100 | -32,000 | 2.74% | 3,827,447 |
| 2021-10-22 | 2021-10-20 | 2.107 | 1,718,100 | -2,400 | 2.79% | 3,619,464 |
| 2021-10-21 | 2021-10-19 | 2.087 | 1,720,500 | -167,588 | 2.79% | 3,590,960 |
| 2021-10-20 | 2021-10-18 | 2.068 | 1,888,088 | -210,354 | 2.99% | 3,903,913 |
| 2021-10-19 | 2021-10-15 | 2.116 | 2,098,442 | +411 | 3.32% | 4,441,184 |
| 2021-10-18 | 2021-10-12 | 2.107 | 2,098,031 | +5,331 | 3.32% | 4,419,852 |
| 2021-10-15 | 2021-10-11 | 2.185 | 2,092,700 | -410 | 3.31% | 4,571,904 |
| 2021-10-12 | 2021-10-08 | 2.185 | 2,093,110 | +10,663 | 3.31% | 4,572,799 |
| 2021-10-11 | 2021-10-07 | 2.233 | 2,082,447 | -820 | 3.30% | 4,651,055 |
| 2021-10-08 | 2021-10-06 | 2.136 | 2,083,267 | -1,640 | 3.30% | 4,449,704 |
| 2021-10-07 | 2021-10-05 | 2.155 | 2,084,907 | +10,253 | 3.30% | 4,493,875 |
| 2021-10-04 | 2021-09-29 | 2.224 | 2,074,654 | +9,023 | 3.28% | 4,613,416 |
| 2021-09-30 | 2021-09-28 | 2.224 | 2,065,631 | -22,557 | 3.27% | 4,593,351 |
| 2021-09-29 | 2021-09-27 | 2.282 | 2,088,188 | -3,281 | 3.30% | 4,765,709 |
| 2021-09-27 | 2021-09-23 | 2.214 | 2,091,469 | +3,281 | 3.31% | 4,630,409 |
| 2021-09-23 | 2021-09-20 | 2.282 | 2,088,188 | -26,249 | 3.30% | 4,765,709 |
| 2021-09-20 | 2021-09-16 | 2.331 | 2,114,437 | +22,147 | 3.35% | 4,928,727 |
| 2021-09-17 | 2021-09-15 | 2.302 | 2,092,290 | +4,922 | 3.31% | 4,815,883 |
| 2021-09-16 | 2021-09-14 | 2.370 | 2,087,368 | -106,633 | 3.30% | 4,947,062 |
| 2021-09-14 | 2021-09-10 | 2.321 | 2,194,001 | +104,377 | 3.47% | 5,092,791 |
| 2021-09-13 | 2021-09-09 | 2.321 | 2,089,624 | +6,562 | 3.31% | 4,850,507 |
| 2021-09-10 | 2021-09-08 | 2.302 | 2,083,062 | +3,281 | 3.30% | 4,794,643 |
| 2021-09-09 | 2021-09-07 | 2.253 | 2,079,781 | +38,142 | 3.29% | 4,685,670 |
| 2021-09-08 | 2021-09-06 | 2.311 | 2,041,639 | -8,203 | 3.23% | 4,719,211 |
| 2021-09-07 | 2021-09-03 | 2.311 | 2,049,842 | +14,765 | 3.24% | 4,738,172 |
| 2021-09-06 | 2021-09-02 | 2.311 | 2,035,077 | -11,484 | 3.22% | 4,704,043 |
| 2021-09-02 | 2021-08-31 | 2.233 | 2,046,561 | -820 | 3.24% | 4,570,906 |
| 2021-09-01 | 2021-08-30 | 2.243 | 2,047,381 | +21,327 | 3.24% | 4,592,705 |
| 2021-08-31 | 2021-08-27 | 2.321 | 2,026,054 | +10,253 | 3.21% | 4,702,947 |
| 2021-08-24 | 2021-08-20 | 2.380 | 2,015,801 | +410 | 3.19% | 4,797,109 |
| 2021-08-23 | 2021-08-19 | 2.341 | 2,015,391 | -16,405 | 3.19% | 4,717,508 |
| 2021-08-19 | 2021-08-17 | 2.350 | 2,031,796 | +18,046 | 3.22% | 4,775,724 |
| 2021-08-17 | 2021-08-13 | 2.487 | 2,013,750 | +410 | 3.19% | 5,008,271 |
| 2021-08-16 | 2021-08-12 | 2.487 | 2,013,340 | +342,587 | 3.19% | 5,007,251 |
| 2021-08-13 | 2021-08-11 | 2.487 | 1,670,753 | +9,433 | 2.64% | 4,155,225 |
| 2021-08-12 | 2021-08-10 | 2.380 | 1,661,320 | -22,557 | 2.63% | 3,953,531 |
| 2021-08-11 | 2021-08-09 | 2.390 | 1,683,877 | +3,691 | 2.67% | 4,023,634 |
| 2021-08-10 | 2021-08-06 | 2.487 | 1,680,186 | +15,995 | 2.66% | 4,178,685 |
| 2021-08-09 | 2021-08-05 | 2.380 | 1,664,191 | -10,253 | 2.63% | 3,960,364 |
| 2021-08-06 | 2021-08-04 | 2.429 | 1,674,444 | -8,613 | 2.65% | 4,066,418 |
| 2021-08-04 | 2021-08-02 | 2.438 | 1,683,057 | +2,461 | 2.66% | 4,103,750 |
| 2021-08-02 | 2021-07-29 | 2.438 | 1,680,596 | -3,281 | 2.66% | 4,097,750 |
| 2021-07-30 | 2021-07-28 | 2.438 | 1,683,877 | -49,215 | 2.67% | 4,105,749 |
| 2021-07-29 | 2021-07-27 | 2.409 | 1,733,092 | +6,151 | 2.74% | 4,175,040 |
| 2021-07-28 | 2021-07-26 | 2.487 | 1,726,941 | -820 | 2.73% | 4,294,966 |
| 2021-07-27 | 2021-07-23 | 2.633 | 1,727,761 | +25,018 | 2.73% | 4,549,771 |
| 2021-07-26 | 2021-07-22 | 2.633 | 1,702,743 | -6,562 | 2.69% | 4,483,890 |
| 2021-07-23 | 2021-07-21 | 2.536 | 1,709,305 | +3,281 | 2.71% | 4,334,460 |
| 2021-07-22 | 2021-07-20 | 2.633 | 1,706,024 | +20,506 | 2.70% | 4,492,530 |
| 2021-07-21 | 2021-07-19 | 2.731 | 1,685,518 | +6,972 | 2.67% | 4,602,921 |
| 2021-07-20 | 2021-07-16 | 2.682 | 1,678,546 | +821 | 2.66% | 4,502,026 |
| 2021-07-19 | 2021-07-15 | 2.731 | 1,677,725 | +30,759 | 2.66% | 4,581,639 |
| 2021-07-16 | 2021-07-14 | 2.633 | 1,646,966 | -443,347 | 2.61% | 4,337,010 |
| 2021-07-15 | 2021-07-13 | 2.877 | 2,090,313 | +8,203 | 3.31% | 6,014,166 |
| 2021-07-14 | 2021-07-12 | 2.877 | 2,082,110 | -21,737 | 3.30% | 5,990,565 |
| 2021-07-13 | 2021-07-09 | 2.780 | 2,103,847 | +131,651 | 3.33% | 5,847,915 |
| 2021-07-12 | 2021-07-08 | 3.999 | 1,972,196 | +3,281 | 3.12% | 7,886,349 |
| 2021-07-09 | 2021-07-07 | 3.999 | 1,968,915 | +28,299 | 3.12% | 7,873,229 |
| 2021-07-08 | 2021-07-06 | 2.926 | 1,940,616 | +6,562 | 3.07% | 5,678,099 |
| 2021-07-07 | 2021-07-05 | 2.585 | 1,934,054 | -34,451 | 3.06% | 4,998,694 |
| 2021-07-06 | 2021-07-02 | 2.585 | 1,968,505 | +5,742 | 3.12% | 5,087,735 |
| 2021-07-05 | 2021-06-30 | 2.438 | 1,962,763 | +32,810 | 3.11% | 4,785,749 |
| 2021-07-02 | 2021-06-29 | 2.487 | 1,929,953 | +6,152 | 3.05% | 4,799,865 |
| 2021-06-30 | 2021-06-28 | 2.536 | 1,923,801 | +1,230 | 3.04% | 4,878,379 |
| 2021-06-29 | 2021-06-25 | 2.536 | 1,922,571 | +2,051 | 3.65% | 4,875,260 |
| 2021-06-28 | 2021-06-24 | 2.585 | 1,920,520 | -5,742 | 3.65% | 4,963,714 |
| 2021-06-25 | 2021-06-23 | 2.536 | 1,926,262 | +7,382 | 3.66% | 4,884,620 |
| 2021-06-24 | 2021-06-22 | 2.633 | 1,918,880 | -12,304 | 3.64% | 5,053,051 |
| 2021-06-23 | 2021-06-21 | 2.536 | 1,931,184 | +4,102 | 3.67% | 4,897,101 |
| 2021-06-22 | 2021-06-18 | 2.536 | 1,927,082 | -31,170 | 3.66% | 4,886,699 |
| 2021-06-21 | 2021-06-17 | 2.536 | 1,958,252 | +25,428 | 3.72% | 4,965,740 |
| 2021-06-18 | 2021-06-16 | 2.780 | 1,932,824 | +19,276 | 3.67% | 5,372,535 |
| 2021-06-17 | 2021-06-15 | 2.399 | 1,913,548 | -10,253 | 3.63% | 4,591,098 |
| 2021-06-16 | 2021-06-11 | 2.438 | 1,923,801 | -7,793 | 3.65% | 4,690,749 |
| 2021-06-15 | 2021-06-10 | 2.438 | 1,931,594 | +410 | 3.67% | 4,709,751 |
| 2021-06-11 | 2021-06-09 | 2.409 | 1,931,184 | -3,281 | 3.67% | 4,652,246 |
| 2021-06-10 | 2021-06-08 | 2.438 | 1,934,465 | +45,935 | 3.67% | 4,716,751 |
| 2021-06-08 | 2021-06-04 | 2.633 | 1,888,530 | +18,045 | 3.59% | 4,973,129 |
| 2021-06-07 | 2021-06-03 | 2.682 | 1,870,485 | +43,063 | 3.55% | 5,016,826 |
| 2021-06-04 | 2021-06-02 | 2.585 | 1,827,422 | +821 | 3.47% | 4,723,096 |
| 2021-06-03 | 2021-06-01 | 2.633 | 1,826,601 | -821 | 3.47% | 4,810,049 |
| 2021-06-02 | 2021-05-31 | 2.682 | 1,827,422 | +16,406 | 3.47% | 4,901,326 |
| 2021-06-01 | 2021-05-28 | 2.390 | 1,811,016 | -21,737 | 3.44% | 4,327,434 |
| 2021-05-31 | 2021-05-27 | 2.341 | 1,832,753 | +30,349 | 3.48% | 4,290,000 |
| 2021-05-28 | 2021-05-26 | 2.438 | 1,802,404 | -14,764 | 3.42% | 4,394,750 |
| 2021-05-27 | 2021-05-25 | 2.975 | 1,817,168 | -37,322 | 3.45% | 5,405,514 |
| 2021-05-26 | 2021-05-24 | 5.754 | 1,854,490 | -148,876 | 3.52% | 10,671,331 |
| 2021-05-25 | 2021-05-21 | 12.777 | 2,003,366 | -9,843 | 3.80% | 25,596,092 |
| 2021-05-24 | 2021-05-20 | 13.654 | 2,013,209 | +18,866 | 3.82% | 27,489,002 |
| 2021-05-21 | 2021-05-18 | 14.435 | 1,994,343 | +16,405 | 3.79% | 28,787,479 |
| 2021-05-20 | 2021-05-17 | 14.435 | 1,977,938 | +19,891 | 3.76% | 28,550,680 |
| 2021-05-18 | 2021-05-14 | 14.922 | 1,958,047 | +17,636 | 3.72% | 29,218,412 |
| 2021-05-17 | 2021-05-13 | 14.825 | 1,940,411 | +820 | 3.69% | 28,765,994 |
| 2021-05-14 | 2021-05-12 | 15.507 | 1,939,591 | -11,074 | 3.68% | 30,078,028 |
| 2021-05-13 | 2021-05-11 | 15.800 | 1,950,665 | -27,068 | 3.70% | 30,820,507 |
| 2021-05-12 | 2021-05-10 | 16.093 | 1,977,733 | +7,792 | 3.76% | 31,826,851 |
| 2021-05-11 | 2021-05-07 | 15.702 | 1,969,941 | -32,810 | 3.74% | 30,932,938 |
| 2021-05-10 | 2021-05-06 | 15.410 | 2,002,751 | -8,366 | 3.80% | 30,862,146 |
| 2021-05-07 | 2021-05-05 | 14.922 | 2,011,117 | +6,152 | 3.82% | 30,010,335 |
| 2021-05-06 | 2021-05-04 | 12.679 | 2,004,965 | +10,663 | 3.81% | 25,420,976 |
| 2021-05-05 | 2021-05-03 | 16.483 | 1,994,302 | -31,170 | 3.79% | 32,871,514 |
| 2021-05-04 | 2021-04-30 | 16.970 | 2,025,472 | -410 | 3.85% | 34,373,010 |
| 2021-05-03 | 2021-04-29 | 16.970 | 2,025,882 | +13,534 | 3.85% | 34,379,968 |
| 2021-04-30 | 2021-04-28 | 16.970 | 2,012,348 | +73,003 | 3.82% | 34,150,291 |
| 2021-04-29 | 2021-04-27 | 16.678 | 1,939,345 | +58,238 | 3.68% | 32,343,965 |
| 2021-04-28 | 2021-04-26 | 16.385 | 1,881,107 | +86,537 | 3.57% | 30,822,287 |
| 2021-04-27 | 2021-04-23 | 18.336 | 1,794,570 | +87,152 | 3.41% | 32,904,881 |
| 2021-04-26 | 2021-04-22 | 18.628 | 1,707,418 | +34,040 | 3.24% | 31,806,457 |
| 2021-04-23 | 2021-04-21 | 18.336 | 1,673,378 | +820 | 3.18% | 30,682,728 |
| 2021-04-22 | 2021-04-20 | 18.141 | 1,672,558 | +72,593 | 3.18% | 30,341,441 |
| 2021-04-21 | 2021-04-19 | 17.556 | 1,599,965 | +110,324 | 3.04% | 28,088,274 |
| 2021-04-20 | 2021-04-16 | 16.873 | 1,489,641 | +112,703 | 2.83% | 25,134,474 |
| 2021-04-19 | 2021-04-15 | 16.775 | 1,376,938 | -23,357 | 2.62% | 23,098,560 |
| 2021-04-16 | 2021-04-14 | 13.947 | 1,400,295 | +236,212 | 2.66% | 19,529,793 |
| 2021-04-15 | 2021-04-13 | 11.411 | 1,164,083 | +7,793 | 2.21% | 13,283,480 |
| 2021-04-14 | 2021-04-12 | 11.216 | 1,156,290 | -24,608 | 2.20% | 12,969,006 |
| 2021-04-13 | 2021-04-09 | 10.728 | 1,180,898 | -43,473 | 2.24% | 12,669,140 |
| 2021-04-12 | 2021-04-08 | 8.973 | 1,224,371 | -12,304 | 2.33% | 10,986,084 |
| 2021-04-09 | 2021-04-07 | 8.583 | 1,236,675 | -19,686 | 2.35% | 10,614,030 |
| 2021-04-08 | 2021-04-01 | 8.095 | 1,256,361 | +23,787 | 2.39% | 10,170,320 |
| 2021-04-07 | 2021-03-31 | 6.925 | 1,232,574 | +10,253 | 2.34% | 8,535,195 |
| 2021-04-01 | 2021-03-30 | 7.998 | 1,222,321 | +102,532 | 2.32% | 9,775,550 |
| 2021-03-31 | 2021-03-29 | 8.778 | 1,119,789 | +32,400 | 2.13% | 9,829,259 |
| 2021-03-30 | 2021-03-26 | 8.778 | 1,087,389 | -25,018 | 2.07% | 9,544,859 |
| 2021-03-29 | 2021-03-25 | 8.583 | 1,112,407 | +57,008 | 2.11% | 9,547,473 |
| 2021-03-26 | 2021-03-24 | 8.388 | 1,055,399 | +25,838 | 2.00% | 8,852,322 |
| 2021-03-25 | 2021-03-23 | 8.193 | 1,029,561 | +26,658 | 1.96% | 8,434,774 |
| 2021-03-24 | 2021-03-22 | 7.607 | 1,002,903 | -24,608 | 1.90% | 7,629,492 |
| 2021-03-23 | 2021-03-19 | 7.315 | 1,027,511 | +14,355 | 1.95% | 7,516,053 |
| 2021-03-22 | 2021-03-18 | 7.217 | 1,013,156 | +13,124 | 1.92% | 7,312,235 |
| 2021-03-19 | 2021-03-17 | 6.827 | 1,000,032 | +172,253 | 1.90% | 6,827,379 |
| 2021-03-18 | 2021-03-16 | 6.730 | 827,779 | +70,132 | 1.57% | 5,570,646 |
| 2021-03-17 | 2021-03-15 | 6.730 | 757,647 | +107,453 | 1.44% | 5,098,684 |
| 2021-03-16 | 2021-03-12 | 6.632 | 650,194 | +16,815 | 1.23% | 4,312,151 |
| 2021-03-15 | 2021-03-11 | 6.535 | 633,379 | -18,866 | 1.20% | 4,138,858 |
| 2021-03-12 | 2021-03-10 | 6.144 | 652,245 | +1,231 | 1.24% | 4,007,683 |
| 2021-03-11 | 2021-03-09 | 5.949 | 651,014 | +61,519 | 1.24% | 3,873,131 |
| 2021-03-10 | 2021-03-08 | 5.559 | 589,495 | +21,326 | 1.12% | 3,277,156 |
| 2021-03-09 | 2021-03-05 | 5.364 | 568,169 | +24,608 | 1.08% | 3,047,771 |
| 2021-03-08 | 2021-03-04 | 5.072 | 543,561 | +23,377 | 1.03% | 2,756,727 |
| 2021-03-04 | 2021-03-02 | 5.462 | 520,184 | +6,152 | 0.99% | 2,841,104 |
| 2021-03-03 | 2021-03-01 | 5.364 | 514,032 | -6,152 | 0.98% | 2,757,369 |
| 2021-03-02 | 2021-02-26 | 5.364 | 520,184 | -31,990 | 0.99% | 2,790,370 |
| 2021-02-26 | 2021-02-24 | 5.364 | 552,174 | +2,051 | 1.05% | 2,961,970 |
| 2021-02-25 | 2021-02-23 | 5.657 | 550,123 | -35,681 | 1.04% | 3,111,930 |
| 2021-02-24 | 2021-02-22 | 5.462 | 585,804 | -7,383 | 1.11% | 3,199,502 |
| 2021-02-23 | 2021-02-19 | 4.877 | 593,187 | -9,432 | 1.13% | 2,892,702 |
| 2021-02-22 | 2021-02-18 | 5.072 | 602,619 | -132,471 | 1.14% | 3,056,245 |
| 2021-02-19 | 2021-02-17 | 4.779 | 735,090 | -25,838 | 1.40% | 3,513,004 |
| 2021-02-18 | 2021-02-16 | 4.681 | 760,928 | -12,304 | 1.45% | 3,562,270 |
| 2021-02-17 | 2021-02-11 | 4.535 | 773,232 | +11,483 | 1.47% | 3,506,750 |
| 2021-02-16 | 2021-02-09 | 4.535 | 761,749 | +52,497 | 1.45% | 3,454,673 |
| 2021-02-10 | 2021-02-08 | 4.389 | 709,252 | +18,865 | 1.35% | 3,112,828 |
| 2021-02-09 | 2021-02-05 | 3.999 | 690,387 | -14,354 | 1.31% | 2,760,696 |
| 2021-02-08 | 2021-02-04 | 3.950 | 704,741 | -3,281 | 1.34% | 2,783,727 |
| 2021-02-05 | 2021-02-03 | 3.852 | 708,022 | -58,648 | 1.34% | 2,727,633 |
| 2021-01-29 | 2021-01-27 | 3.414 | 766,670 | -10,253 | 1.46% | 2,617,090 |
| 2021-01-26 | 2021-01-22 | 3.462 | 776,923 | +20,506 | 1.48% | 2,689,976 |
| 2021-01-25 | 2021-01-21 | 3.609 | 756,417 | -5,127 | 1.44% | 2,729,638 |
| 2021-01-22 | 2021-01-20 | 3.804 | 761,544 | -2,050 | 1.45% | 2,896,688 |
| 2021-01-20 | 2021-01-18 | 3.657 | 763,594 | +32,810 | 1.45% | 2,792,774 |
| 2021-01-19 | 2021-01-15 | 3.901 | 730,784 | -54,547 | 1.39% | 2,850,960 |
| 2021-01-18 | 2021-01-14 | 3.901 | 785,331 | +820 | 1.49% | 3,063,760 |
| 2021-01-15 | 2021-01-13 | 3.755 | 784,511 | +13,535 | 1.49% | 2,945,790 |
| 2021-01-14 | 2021-01-12 | 3.950 | 770,976 | -50,446 | 1.46% | 3,045,355 |
| 2021-01-12 | 2021-01-08 | 3.414 | 821,422 | +2,871 | 1.56% | 2,803,990 |
| 2021-01-11 | 2021-01-07 | 3.560 | 818,551 | -2,461 | 1.55% | 2,913,941 |
| 2021-01-08 | 2021-01-06 | 3.414 | 821,012 | +17,225 | 1.87% | 2,802,590 |
| 2021-01-07 | 2021-01-05 | 3.365 | 803,787 | +12,304 | 1.83% | 2,704,594 |
| 2021-01-05 | 2020-12-31 | 3.657 | 791,483 | -34,040 | 1.80% | 2,894,776 |
| 2021-01-04 | 2020-12-29 | 3.365 | 825,523 | +1,640 | 1.88% | 2,777,732 |
| 2020-12-30 | 2020-12-28 | 3.560 | 823,883 | -70,952 | 1.88% | 2,932,922 |
| 2020-12-29 | 2020-12-24 | 3.657 | 894,835 | -87,767 | 2.04% | 3,272,776 |
| 2020-12-28 | 2020-12-22 | 4.828 | 982,602 | +394,542 | 2.24% | 4,743,784 |
| 2020-12-23 | 2020-12-21 | 5.852 | 588,060 | +25,838 | 1.34% | 3,441,240 |
| 2020-12-22 | 2020-12-18 | 5.949 | 562,222 | -36,911 | 1.28% | 3,344,874 |
| 2020-12-21 | 2020-12-17 | 5.949 | 599,133 | -3,692 | 1.37% | 3,564,472 |
| 2020-12-18 | 2020-12-16 | 5.754 | 602,825 | +48,806 | 1.37% | 3,468,849 |
| 2020-12-17 | 2020-12-15 | 4.974 | 554,019 | +35,270 | 1.26% | 2,755,732 |
| 2020-12-16 | 2020-12-14 | 4.340 | 518,749 | +22,147 | 1.18% | 2,251,435 |
| 2020-12-11 | 2020-12-09 | 4.291 | 496,602 | -26,248 | 1.13% | 2,131,097 |
| 2020-12-10 | 2020-12-08 | 4.048 | 522,850 | -18,866 | 1.19% | 2,116,252 |
| 2020-12-03 | 2020-12-01 | 4.340 | 541,716 | +16,815 | 1.23% | 2,351,114 |
| 2020-12-02 | 2020-11-30 | 4.291 | 524,901 | -2,460 | 1.20% | 2,252,538 |
| 2020-12-01 | 2020-11-27 | 4.243 | 527,361 | -6,972 | 1.20% | 2,237,378 |
| 2020-11-30 | 2020-11-26 | 4.145 | 534,333 | -29,940 | 1.22% | 2,214,843 |
| 2020-11-27 | 2020-11-25 | 3.999 | 564,273 | -2,871 | 1.29% | 2,256,395 |
| 2020-11-26 | 2020-11-24 | 3.999 | 567,144 | -5,331 | 1.29% | 2,267,876 |
| 2020-11-25 | 2020-11-23 | 3.950 | 572,475 | -315,388 | 1.30% | 2,261,276 |
| 2020-11-24 | 2020-11-20 | 3.950 | 887,863 | -820 | 2.02% | 3,507,059 |
| 2020-11-19 | 2020-11-17 | 3.901 | 888,683 | -15,995 | 2.03% | 3,466,961 |
| 2020-11-16 | 2020-11-12 | 3.657 | 904,678 | -11,073 | 2.06% | 3,308,776 |
| 2020-11-12 | 2020-11-10 | 3.804 | 915,751 | -2,051 | 2.09% | 3,483,245 |
| 2020-11-11 | 2020-11-09 | 3.901 | 917,802 | -820 | 2.09% | 3,580,561 |
| 2020-11-10 | 2020-11-06 | 3.950 | 918,622 | -115,246 | 2.09% | 3,628,557 |
| 2020-11-09 | 2020-11-05 | 4.048 | 1,033,868 | +576,228 | 2.36% | 4,184,613 |
| 2020-11-06 | 2020-11-04 | 5.852 | 457,640 | -32,400 | 1.04% | 2,678,041 |
| 2020-11-05 | 2020-11-03 | 5.267 | 490,040 | +7,793 | 1.12% | 2,580,877 |
| 2020-11-04 | 2020-11-02 | 4.681 | 482,247 | -1,641 | 1.10% | 2,257,630 |
| 2020-11-03 | 2020-10-30 | 4.486 | 483,888 | +820 | 1.10% | 2,170,925 |
| 2020-11-02 | 2020-10-29 | 4.389 | 483,068 | +4,922 | 1.10% | 2,120,132 |
| 2020-10-29 | 2020-10-27 | 3.950 | 478,146 | -2,461 | 1.09% | 1,888,677 |
| 2020-10-28 | 2020-10-23 | 3.852 | 480,607 | -184 | 1.10% | 1,851,524 |
| 2020-10-20 | 2020-10-16 | 4.340 | 480,791 | -3,692 | 1.10% | 2,086,692 |
| 2020-10-19 | 2020-10-15 | 4.486 | 484,483 | -13,534 | 1.10% | 2,173,594 |
| 2020-10-15 | 2020-10-12 | 4.194 | 498,017 | -7,382 | 1.13% | 2,088,597 |
| 2020-10-14 | 2020-10-09 | 3.755 | 505,399 | -1,230 | 1.15% | 1,897,742 |
| 2020-10-09 | 2020-10-07 | 3.511 | 506,629 | -6,152 | 1.15% | 1,778,831 |
| 2020-10-07 | 2020-10-05 | 3.414 | 512,781 | -1,641 | 1.17% | 1,750,419 |
| 2020-10-05 | 2020-09-29 | 3.219 | 514,422 | -37,321 | 1.17% | 1,655,677 |
| 2020-09-30 | 2020-09-28 | 3.267 | 551,743 | -410 | 1.26% | 1,802,701 |
| 2020-09-29 | 2020-09-25 | 3.365 | 552,153 | -8,203 | 1.26% | 1,857,893 |
| 2020-09-28 | 2020-09-24 | 3.316 | 560,356 | -13,124 | 1.28% | 1,858,168 |
| 2020-09-25 | 2020-09-23 | 3.414 | 573,480 | -107,863 | 1.31% | 1,957,620 |
| 2020-09-24 | 2020-09-22 | 3.560 | 681,343 | -31,990 | 1.55% | 2,425,497 |
| 2020-09-23 | 2020-09-21 | 3.852 | 713,333 | +9,433 | 1.63% | 2,748,093 |
| 2020-09-22 | 2020-09-18 | 3.901 | 703,900 | -184,967 | 1.60% | 2,746,079 |
| 2020-09-21 | 2020-09-17 | 3.901 | 888,867 | -33,221 | 2.03% | 3,467,679 |
| 2020-09-17 | 2020-09-15 | 3.950 | 922,088 | -1,230 | 2.10% | 3,642,248 |
| 2020-09-16 | 2020-09-14 | 3.901 | 923,318 | -2,871 | 2.10% | 3,602,080 |
| 2020-09-15 | 2020-09-11 | 3.852 | 926,189 | -9,023 | 2.11% | 3,568,115 |
| 2020-09-14 | 2020-09-10 | 4.340 | 935,212 | +334,664 | 2.13% | 4,058,936 |
| 2020-09-11 | 2020-09-09 | 5.657 | 600,548 | -7,383 | 1.37% | 3,397,174 |
| 2020-09-10 | 2020-09-08 | 5.169 | 607,931 | -6,152 | 1.39% | 3,142,478 |
| 2020-09-08 | 2020-09-04 | 4.681 | 614,083 | +34,861 | 1.40% | 2,874,818 |
| 2020-09-07 | 2020-09-03 | 4.584 | 579,222 | +43,064 | 1.32% | 2,655,125 |
| 2020-09-04 | 2020-09-02 | 4.194 | 536,158 | -6,152 | 1.22% | 2,248,554 |
| 2020-09-02 | 2020-08-31 | 3.511 | 542,310 | -411 | 1.24% | 1,904,111 |
| 2020-09-01 | 2020-08-28 | 3.901 | 542,721 | +4,102 | 1.24% | 2,117,282 |
| 2020-08-31 | 2020-08-27 | 4.389 | 538,619 | +12,304 | 1.23% | 2,363,939 |
| 2020-08-28 | 2020-08-26 | 4.877 | 526,315 | -19,687 | 1.20% | 2,566,598 |
| 2020-08-27 | 2020-08-25 | 5.072 | 546,002 | -16,815 | 1.24% | 2,769,106 |
| 2020-08-26 | 2020-08-24 | 4.633 | 562,817 | -82 | 1.28% | 2,607,371 |
| 2020-08-25 | 2020-08-21 | 4.535 | 562,899 | +10,253 | 1.28% | 2,552,851 |
| 2020-08-24 | 2020-08-20 | 4.681 | 552,646 | -6,151 | 1.26% | 2,587,202 |
| 2020-08-20 | 2020-08-18 | 4.877 | 558,797 | -1,231 | 1.27% | 2,724,998 |
| 2020-08-19 | 2020-08-17 | 4.877 | 560,028 | -2,050 | 1.28% | 2,731,001 |
| 2020-08-18 | 2020-08-14 | 4.974 | 562,078 | -1,231 | 1.28% | 2,795,818 |
| 2020-08-17 | 2020-08-13 | 5.169 | 563,309 | +410 | 1.54% | 2,911,821 |
| 2020-08-14 | 2020-08-12 | 5.364 | 562,899 | +1,620 | 1.54% | 3,019,501 |
| 2020-08-13 | 2020-08-11 | 5.267 | 561,279 | +5,742 | 1.53% | 2,956,069 |
| 2020-08-12 | 2020-08-10 | 5.364 | 555,537 | -1,230 | 1.52% | 2,980,010 |
| 2020-08-11 | 2020-08-07 | 5.267 | 556,767 | -13,124 | 1.52% | 2,932,306 |
| 2020-08-10 | 2020-08-06 | 5.169 | 569,891 | +3,178 | 1.56% | 2,945,844 |
| 2020-08-07 | 2020-08-05 | 4.974 | 566,713 | -2,461 | 1.55% | 2,818,872 |
| 2020-08-06 | 2020-08-04 | 4.779 | 569,174 | +21,327 | 1.56% | 2,720,090 |
| 2020-08-05 | 2020-08-03 | 4.584 | 547,847 | -820 | 1.50% | 2,511,304 |
| 2020-08-04 | 2020-07-31 | 4.779 | 548,667 | -11,894 | 1.50% | 2,622,086 |
| 2020-08-03 | 2020-07-30 | 4.633 | 560,561 | -57,418 | 1.53% | 2,596,920 |
| 2020-07-31 | 2020-07-29 | 4.535 | 617,979 | -30,349 | 1.69% | 2,802,649 |
| 2020-07-30 | 2020-07-28 | 4.145 | 648,328 | -1,641 | 1.77% | 2,687,360 |
| 2020-07-29 | 2020-07-27 | 3.901 | 649,969 | -308,005 | 1.78% | 2,535,682 |
| 2020-07-28 | 2020-07-24 | 3.511 | 957,974 | -9,433 | 2.62% | 3,363,553 |
| 2020-07-27 | 2020-07-23 | 3.267 | 967,407 | -7,792 | 2.64% | 3,160,793 |
| 2020-07-24 | 2020-07-22 | 3.365 | 975,199 | +2,871 | 2.67% | 3,281,364 |
| 2020-07-23 | 2020-07-21 | 3.414 | 972,328 | +315,797 | 2.66% | 3,319,120 |
| 2020-07-21 | 2020-07-17 | 3.365 | 656,531 | +14,765 | 1.80% | 2,209,105 |
| 2020-07-20 | 2020-07-16 | 3.414 | 641,766 | -28,709 | 1.75% | 2,190,720 |
| 2020-07-17 | 2020-07-15 | 3.219 | 670,475 | +1,230 | 1.83% | 2,157,936 |
| 2020-07-16 | 2020-07-14 | 3.316 | 669,245 | -2,050 | 1.83% | 2,219,249 |
| 2020-07-15 | 2020-07-13 | 2.682 | 671,295 | -1,641 | 1.84% | 1,800,479 |
| 2020-07-14 | 2020-07-10 | 2.536 | 672,936 | -8,202 | 1.84% | 1,706,433 |
| 2020-07-13 | 2020-07-09 | 2.390 | 681,138 | +2,050 | 1.86% | 1,627,583 |
| 2020-07-10 | 2020-07-08 | 2.487 | 679,088 | +7,383 | 1.86% | 1,688,917 |
| 2020-07-09 | 2020-07-07 | 2.633 | 671,705 | +9,022 | 1.84% | 1,768,823 |
| 2020-07-08 | 2020-07-06 | 2.731 | 662,683 | +2,461 | 1.81% | 1,809,697 |
| 2020-07-07 | 2020-07-03 | 2.780 | 660,222 | +2,461 | 1.81% | 1,835,173 |
| 2020-07-06 | 2020-07-02 | 3.023 | 657,761 | +2,461 | 1.80% | 1,988,712 |
| 2020-07-03 | 2020-06-30 | 3.365 | 655,300 | -1,231 | 1.79% | 2,204,963 |
| 2020-07-02 | 2020-06-29 | 3.267 | 656,531 | -8,202 | 1.80% | 2,145,073 |
| 2020-06-30 | 2020-06-26 | 3.023 | 664,733 | +1,640 | 1.82% | 2,009,792 |
| 2020-06-29 | 2020-06-24 | 3.072 | 663,093 | +11,484 | 1.81% | 2,037,169 |
| 2020-06-26 | 2020-06-23 | 4.389 | 651,609 | -27,991 | 1.78% | 2,859,840 |
| 2020-06-09 | 2020-06-05 | 1.804 | 679,600 | +512 | 1.86% | 1,226,217 |
| 2020-06-08 | 2020-06-04 | 1.843 | 679,088 | -8,448 | 1.86% | 1,251,786 |
| 2020-06-02 | 2020-05-29 | 1.902 | 687,536 | -677 | 1.88% | 1,307,592 |
| 2020-06-01 | 2020-05-28 | 2.146 | 688,213 | -129,702 | 1.88% | 1,476,684 |
| 2020-05-29 | 2020-05-27 | 2.536 | 817,915 | +15,584 | 2.24% | 2,074,071 |
| 2020-05-28 | 2020-05-26 | 3.901 | 802,331 | -191,180 | 2.19% | 3,130,081 |
| 2020-05-27 | 2020-05-25 | 5.462 | 993,511 | +529,555 | 2.72% | 5,426,287 |
| 2020-05-26 | 2020-05-22 | 9.753 | 463,956 | -5,782 | 1.27% | 4,525,003 |
| 2020-05-25 | 2020-05-21 | 7.607 | 469,738 | -2,605 | 1.28% | 3,573,488 |
| 2020-05-20 | 2020-05-18 | 7.217 | 472,343 | +21 | 1.29% | 3,409,034 |
| 2020-05-19 | 2020-05-15 | 7.217 | 472,322 | -21 | 1.29% | 3,408,882 |
| 2020-05-18 | 2020-05-14 | 7.217 | 472,343 | +21 | 1.29% | 3,409,034 |
| 2020-05-07 | 2020-05-05 | 6.632 | 472,322 | +4,101 | 1.29% | 3,132,486 |
| 2020-05-06 | 2020-05-04 | 6.632 | 468,221 | +11,073 | 1.28% | 3,105,288 |
| 2020-05-05 | 2020-04-29 | 7.998 | 457,148 | -41 | 1.25% | 3,656,055 |
| 2020-05-04 | 2020-04-28 | 7.607 | 457,189 | +7,444 | 1.25% | 3,478,023 |
| 2020-04-29 | 2020-04-27 | 10.143 | 449,745 | +283,992 | 1.23% | 4,561,858 |
| 2020-04-28 | 2020-04-24 | 9.753 | 165,753 | -11,012 | 0.45% | 1,616,603 |
| 2020-04-27 | 2020-04-23 | 7.802 | 176,765 | -20 | 0.48% | 1,379,203 |
| 2020-04-24 | 2020-04-22 | 7.412 | 176,785 | +2,051 | 0.48% | 1,310,392 |
| 2020-04-23 | 2020-04-21 | 7.802 | 174,734 | +20 | 0.48% | 1,363,357 |
| 2020-04-22 | 2020-04-20 | 7.998 | 174,714 | +5,373 | 0.48% | 1,397,281 |
| 2020-04-21 | 2020-04-17 | 8.388 | 169,341 | +2,050 | 0.46% | 1,420,374 |
| 2020-04-20 | 2020-04-16 | 8.583 | 167,291 | -20 | 0.46% | 1,435,811 |
| 2020-04-17 | 2020-04-15 | 8.583 | 167,311 | -1,764 | 0.46% | 1,435,983 |
| 2020-04-16 | 2020-04-14 | 8.583 | 169,075 | +2,605 | 0.46% | 1,451,123 |
| 2020-04-15 | 2020-04-09 | 9.753 | 166,470 | +1,189 | 0.46% | 1,623,596 |
| 2020-04-09 | 2020-04-07 | 9.363 | 165,281 | +1,538 | 0.45% | 1,547,520 |
| 2020-04-07 | 2020-04-03 | 10.143 | 163,743 | +20 | 0.45% | 1,660,880 |
| 2020-04-06 | 2020-04-02 | 10.143 | 163,723 | -533 | 0.45% | 1,660,677 |
| 2020-04-03 | 2020-04-01 | 9.753 | 164,256 | +3,609 | 0.45% | 1,602,003 |
| 2020-04-02 | 2020-03-31 | 10.338 | 160,647 | +2,461 | 0.44% | 1,660,812 |
| 2020-04-01 | 2020-03-30 | 10.533 | 158,186 | +41 | 0.43% | 1,666,226 |
| 2020-03-31 | 2020-03-27 | 10.923 | 158,145 | +1,436 | 0.43% | 1,727,490 |
| 2020-03-30 | 2020-03-26 | 11.314 | 156,709 | +20 | 0.43% | 1,772,940 |
| 2020-03-27 | 2020-03-25 | 11.314 | 156,689 | -1,066 | 0.43% | 1,772,714 |
| 2020-03-26 | 2020-03-24 | 12.094 | 157,755 | +759 | 0.43% | 1,907,862 |
| 2020-03-25 | 2020-03-23 | 12.679 | 156,996 | -10,828 | 0.43% | 1,990,554 |
| 2020-03-24 | 2020-03-20 | 14.240 | 167,824 | +3,691 | 0.46% | 2,389,731 |
| 2020-03-23 | 2020-03-19 | 15.800 | 164,133 | -22,885 | 0.45% | 2,593,301 |
| 2020-03-20 | 2020-03-18 | 15.605 | 187,018 | -47,677 | 0.51% | 2,918,404 |
| 2020-03-19 | 2020-03-17 | 10.728 | 234,695 | -7,382 | 0.64% | 2,517,901 |
| 2020-03-18 | 2020-03-16 | 9.558 | 242,077 | +20,404 | 0.66% | 2,313,778 |
| 2020-03-16 | 2020-03-12 | 8.193 | 221,673 | +2,050 | 0.61% | 1,816,077 |
| 2020-03-13 | 2020-03-11 | 9.363 | 219,623 | +5,496 | 0.60% | 2,056,322 |
| 2020-03-12 | 2020-03-10 | 9.363 | 214,127 | -41 | 0.59% | 2,004,863 |
| 2020-03-06 | 2020-03-04 | 9.948 | 214,168 | +15,400 | 0.59% | 2,130,575 |
| 2020-03-05 | 2020-03-03 | 10.533 | 198,768 | -5,331 | 0.54% | 2,093,690 |
| 2020-03-04 | 2020-03-02 | 9.948 | 204,099 | +10,458 | 0.56% | 2,030,407 |
| 2020-03-03 | 2020-02-28 | 9.558 | 193,641 | +41 | 0.53% | 1,850,825 |
| 2020-03-02 | 2020-02-27 | 9.168 | 193,600 | +5,824 | 0.53% | 1,774,906 |
| 2020-02-28 | 2020-02-26 | 9.168 | 187,776 | +10,294 | 0.51% | 1,721,512 |
| 2020-02-27 | 2020-02-25 | 9.558 | 177,482 | +10,253 | 0.49% | 1,696,377 |
| 2020-02-25 | 2020-02-21 | 9.753 | 167,229 | -16,569 | 0.46% | 1,630,999 |
| 2020-02-24 | 2020-02-20 | 8.388 | 183,798 | -2,523 | 0.50% | 1,541,634 |
| 2020-02-21 | 2020-02-19 | 7.412 | 186,321 | +4,984 | 0.51% | 1,381,076 |
| 2020-02-18 | 2020-02-14 | 6.827 | 181,337 | +11,750 | 0.59% | 1,238,017 |
| 2020-02-10 | 2020-02-06 | 7.217 | 169,587 | +6,582 | 0.56% | 1,223,958 |
| 2020-02-06 | 2020-02-04 | 7.998 | 163,005 | +349 | 0.53% | 1,303,638 |
| 2020-02-03 | 2020-01-30 | 8.973 | 162,656 | -8,100 | 0.53% | 1,459,486 |
| 2020-01-31 | 2020-01-29 | 7.022 | 170,756 | -328 | 0.56% | 1,199,087 |
| 2020-01-30 | 2020-01-24 | 7.607 | 171,084 | +9,392 | 0.56% | 1,301,506 |
| 2020-01-29 | 2020-01-22 | 7.998 | 161,692 | +2,050 | 0.53% | 1,293,137 |
| 2020-01-21 | 2020-01-17 | 9.753 | 159,642 | +2,564 | 0.52% | 1,557,002 |
| 2020-01-17 | 2020-01-15 | 12.094 | 157,078 | -1,087 | 0.52% | 1,899,674 |
| 2020-01-16 | 2020-01-14 | 12.679 | 158,165 | +246 | 0.52% | 2,005,376 |
| 2020-01-15 | 2020-01-13 | 13.459 | 157,919 | -4,266 | 0.52% | 2,125,473 |
| 2020-01-14 | 2020-01-10 | 12.679 | 162,185 | -11,524 | 0.53% | 2,056,346 |
| 2020-01-13 | 2020-01-09 | 7.412 | 173,709 | -123 | 0.57% | 1,287,591 |
| 2020-01-07 | 2020-01-03 | 6.632 | 173,832 | +2,973 | 0.57% | 1,152,871 |
| 2020-01-03 | 2019-12-31 | 6.047 | 170,859 | -2,235 | 0.56% | 1,033,170 |
| 2020-01-02 | 2019-12-27 | 7.412 | 173,094 | +5,250 | 0.57% | 1,283,033 |
| 2019-12-30 | 2019-12-24 | 8.388 | 167,844 | +5,967 | 0.55% | 1,407,817 |
| 2019-12-27 | 2019-12-20 | 9.363 | 161,877 | +205 | 0.53% | 1,515,648 |
| 2019-12-23 | 2019-12-19 | 9.558 | 161,672 | +5,352 | 0.53% | 1,545,265 |
| 2019-12-20 | 2019-12-18 | 10.728 | 156,320 | +615 | 0.51% | 1,677,063 |
| 2019-12-17 | 2019-12-13 | 10.728 | 155,705 | +1,333 | 0.51% | 1,670,465 |
| 2019-12-16 | 2019-12-12 | 9.753 | 154,372 | +2,297 | 0.51% | 1,505,603 |
| 2019-12-11 | 2019-12-09 | 13.459 | 152,075 | +205 | 0.50% | 2,046,817 |
| 2019-12-10 | 2019-12-06 | 13.264 | 151,870 | +164 | 0.50% | 2,014,434 |
| 2019-12-05 | 2019-12-03 | 13.459 | 151,706 | -615 | 0.50% | 2,041,850 |
| 2019-11-28 | 2019-11-26 | 14.435 | 152,321 | +2,051 | 0.50% | 2,198,688 |
| 2019-11-22 | 2019-11-20 | 15.410 | 150,270 | +246 | 0.49% | 2,315,642 |
| 2019-11-12 | 2019-11-08 | 14.435 | 150,024 | +3,055 | 0.49% | 2,165,532 |
| 2019-11-08 | 2019-11-06 | 16.190 | 146,969 | -2,973 | 0.48% | 2,379,446 |
| 2019-11-05 | 2019-11-01 | 15.605 | 149,942 | +820 | 0.49% | 2,339,836 |
| 2019-11-04 | 2019-10-31 | 15.995 | 149,122 | +718 | 0.49% | 2,385,216 |
| 2019-11-01 | 2019-10-30 | 17.165 | 148,404 | +2,891 | 0.49% | 2,547,419 |
| 2019-10-30 | 2019-10-28 | 17.556 | 145,513 | -1,804 | 0.48% | 2,554,562 |
| 2019-10-29 | 2019-10-25 | 17.360 | 147,317 | +2,050 | 0.48% | 2,557,496 |
| 2019-10-24 | 2019-10-22 | 17.165 | 145,267 | +574 | 0.48% | 2,493,571 |
| 2019-07-30 | 2019-07-26 | 19.116 | 144,693 | +3,076 | 0.47% | 2,765,959 |
| 2019-07-26 | 2019-07-24 | 18.726 | 141,617 | +2,235 | 0.46% | 2,651,909 |
| 2019-07-25 | 2019-07-23 | 18.726 | 139,382 | +308 | 0.46% | 2,610,057 |
| 2019-06-17 | 2019-06-13 | 15.020 | 139,074 | +205 | 0.46% | 2,088,857 |
| 2019-05-14 | 2019-05-09 | 16.580 | 138,869 | -102 | 0.46% | 2,302,482 |
| 2019-05-06 | 2019-05-02 | 17.946 | 138,971 | -452 | 0.46% | 2,493,929 |
| 2019-04-25 | 2019-04-23 | 19.506 | 139,423 | +2,195 | 0.46% | 2,719,609 |
| 2019-04-24 | 2019-04-18 | 21.067 | 137,228 | +369 | 0.45% | 2,890,937 |
| 2019-04-12 | 2019-04-10 | 22.237 | 136,859 | -62 | 0.45% | 3,043,339 |
| 2019-04-02 | 2019-03-29 | 19.506 | 136,921 | +226 | 0.45% | 2,670,805 |
| 2019-04-01 | 2019-03-28 | 20.481 | 136,695 | -103 | 0.45% | 2,799,716 |
| 2019-03-29 | 2019-03-27 | 20.481 | 136,798 | +123 | 0.45% | 2,801,826 |
| 2019-03-26 | 2019-03-22 | 20.091 | 136,675 | -266 | 0.45% | 2,745,986 |
| 2019-03-25 | 2019-03-21 | 20.872 | 136,941 | -410 | 0.45% | 2,858,178 |
| 2019-03-21 | 2019-03-19 | 25.748 | 137,351 | +266 | 0.45% | 3,536,534 |
| 2019-03-20 | 2019-03-18 | 26.919 | 137,085 | +287 | 0.45% | 3,690,125 |
| 2019-03-18 | 2019-03-14 | 23.017 | 136,798 | +103 | 0.45% | 3,148,718 |
| 2019-03-15 | 2019-03-13 | 24.773 | 136,695 | +738 | 0.45% | 3,386,323 |
| 2019-03-14 | 2019-03-12 | 20.481 | 135,957 | +820 | 0.45% | 2,784,601 |
| 2019-03-12 | 2019-03-08 | 18.726 | 135,137 | -184 | 0.44% | 2,530,565 |
| 2019-03-07 | 2019-03-05 | 20.286 | 135,321 | -4,799 | 0.44% | 2,745,179 |
| 2019-03-05 | 2019-03-01 | 17.751 | 140,120 | -205 | 0.46% | 2,487,216 |
| 2019-03-01 | 2019-02-27 | 17.556 | 140,325 | -451 | 0.46% | 2,463,483 |
| 2019-02-28 | 2019-02-26 | 16.970 | 140,776 | -410 | 0.46% | 2,389,021 |
| 2019-02-26 | 2019-02-22 | 17.165 | 141,186 | +1,005 | 0.46% | 2,423,519 |
| 2019-02-20 | 2019-02-18 | 15.215 | 140,181 | +307 | 0.46% | 2,132,828 |
| 2019-02-19 | 2019-02-15 | 14.825 | 139,874 | -102 | 0.46% | 2,073,589 |
| 2019-02-15 | 2019-02-13 | 14.825 | 139,976 | -779 | 0.46% | 2,075,101 |
| 2019-01-22 | 2019-01-18 | 16.385 | 140,755 | +61 | 0.46% | 2,306,297 |
| 2019-01-17 | 2019-01-15 | 16.190 | 140,694 | -61 | 0.46% | 2,277,853 |
| 2019-01-16 | 2019-01-14 | 15.800 | 140,755 | +615 | 0.46% | 2,223,929 |
| 2019-01-15 | 2019-01-11 | 15.605 | 140,140 | +164 | 0.46% | 2,186,876 |
| 2019-01-11 | 2019-01-09 | 13.459 | 139,976 | +102 | 0.46% | 1,883,973 |
| 2018-12-04 | 2018-11-30 | 16.580 | 139,874 | +205 | 0.46% | 2,319,145 |
| 2018-11-30 | 2018-11-28 | 15.020 | 139,669 | +513 | 0.46% | 2,097,794 |
| 2018-11-29 | 2018-11-27 | 15.605 | 139,156 | +205 | 0.46% | 2,171,521 |
| 2018-11-15 | 2018-11-13 | 11.509 | 138,951 | +513 | 0.46% | 1,599,137 |
| 2018-10-09 | 2018-10-05 | 9.558 | 138,438 | -12,284 | 0.45% | 1,323,194 |
| 2018-10-08 | 2018-10-04 | 9.753 | 150,722 | -5,434 | 0.49% | 1,470,005 |
| 2018-10-05 | 2018-10-03 | 9.558 | 156,156 | -12,365 | 0.51% | 1,492,543 |
| 2018-10-04 | 2018-10-02 | 10.728 | 168,521 | -8,223 | 0.55% | 1,807,960 |
| 2018-10-03 | 2018-09-28 | 12.289 | 176,744 | -513 | 0.58% | 2,171,987 |
| 2018-10-02 | 2018-09-27 | 12.289 | 177,257 | -1,066 | 0.58% | 2,178,292 |
| 2018-09-28 | 2018-09-26 | 12.874 | 178,323 | -1,210 | 0.59% | 2,295,744 |
| 2018-09-26 | 2018-09-21 | 13.264 | 179,533 | -3,322 | 0.59% | 2,381,361 |
| 2018-09-24 | 2018-09-20 | 13.069 | 182,855 | -5,557 | 0.60% | 2,389,757 |
| 2018-09-21 | 2018-09-19 | 13.264 | 188,412 | -62 | 0.62% | 2,499,134 |
| 2018-09-20 | 2018-09-18 | 14.825 | 188,474 | +41 | 0.62% | 2,794,069 |
| 2018-09-14 | 2018-09-12 | 14.044 | 188,433 | +513 | 0.62% | 2,646,437 |
| 2018-09-11 | 2018-09-07 | 15.215 | 187,920 | -246 | 0.62% | 2,859,168 |
| 2018-08-27 | 2018-08-23 | 16.775 | 188,166 | +123 | 0.62% | 3,156,543 |
| 2018-08-22 | 2018-08-20 | 17.165 | 188,043 | -123 | 0.62% | 3,227,839 |
| 2018-08-20 | 2018-08-16 | 17.165 | 188,166 | -21 | 0.62% | 3,229,951 |
| 2018-08-16 | 2018-08-14 | 17.946 | 188,187 | +2,769 | 0.62% | 3,377,143 |
| 2018-08-15 | 2018-08-13 | 18.726 | 185,418 | -123 | 0.61% | 3,472,124 |
| 2018-08-14 | 2018-08-10 | 18.531 | 185,541 | -124 | 0.61% | 3,438,235 |
| 2018-08-08 | 2018-08-06 | 20.872 | 185,665 | -102 | 0.61% | 3,875,127 |
| 2018-08-07 | 2018-08-03 | 21.262 | 185,767 | -185 | 0.61% | 3,949,727 |
| 2018-08-03 | 2018-08-01 | 20.286 | 185,952 | -20 | 0.61% | 3,772,300 |
| 2018-08-01 | 2018-07-30 | 19.896 | 185,972 | +20 | 0.61% | 3,700,154 |
| 2018-07-31 | 2018-07-27 | 20.872 | 185,952 | -2,953 | 0.61% | 3,881,117 |
| 2018-07-30 | 2018-07-26 | 22.432 | 188,905 | -205 | 0.62% | 4,237,536 |
| 2018-07-26 | 2018-07-24 | 23.602 | 189,110 | +431 | 0.62% | 4,463,463 |
| 2018-07-24 | 2018-07-20 | 15.215 | 188,679 | -246 | 0.62% | 2,870,716 |
| 2018-07-23 | 2018-07-19 | 13.654 | 188,925 | -369 | 0.62% | 2,579,643 |
| 2018-07-19 | 2018-07-17 | 14.630 | 189,294 | -5,373 | 0.62% | 2,769,301 |
| 2018-07-18 | 2018-07-16 | 15.800 | 194,667 | +2,440 | 0.64% | 3,075,739 |
| 2018-07-17 | 2018-07-13 | 17.556 | 192,227 | +2,564 | 0.63% | 3,374,652 |
| 2018-07-16 | 2018-07-12 | 17.946 | 189,663 | -841 | 0.62% | 3,403,631 |
| 2018-07-13 | 2018-07-11 | 17.946 | 190,504 | -10 | 0.63% | 3,418,724 |
| 2018-07-12 | 2018-07-10 | 20.481 | 190,514 | -82 | 0.63% | 3,902,009 |
| 2018-07-03 | 2018-06-28 | 32.770 | 190,596 | +3,035 | 0.63% | 6,245,902 |
| 2018-06-29 | 2018-06-27 | 34.916 | 187,561 | -1,518 | 0.62% | 6,548,889 |
| 2018-06-28 | 2018-06-26 | 33.160 | 189,079 | +1,518 | 0.62% | 6,269,953 |
| 2018-06-01 | 2018-05-30 | 44.084 | 187,561 | +594 | 0.62% | 8,268,430 |
| 2018-05-30 | 2018-05-28 | 40.963 | 186,967 | +246 | 0.61% | 7,658,722 |
| 2018-05-17 | 2018-05-15 | 42.914 | 186,721 | -20 | 0.61% | 8,012,867 |
| 2018-05-14 | 2018-05-10 | 43.304 | 186,741 | -41 | 0.61% | 8,086,577 |
| 2018-05-08 | 2018-05-04 | 42.719 | 186,782 | -41 | 0.61% | 7,979,050 |
| 2018-05-07 | 2018-05-03 | 44.474 | 186,823 | -82 | 0.61% | 8,308,780 |
| 2018-05-03 | 2018-04-30 | 45.449 | 186,905 | -123 | 0.61% | 8,494,717 |
| 2018-05-02 | 2018-04-27 | 46.620 | 187,028 | -123 | 0.61% | 8,719,199 |
| 2018-04-30 | 2018-04-26 | 46.815 | 187,151 | -82 | 0.61% | 8,761,439 |
| 2018-04-27 | 2018-04-25 | 47.400 | 187,233 | -349 | 0.61% | 8,874,844 |
| 2018-04-26 | 2018-04-24 | 46.230 | 187,582 | -82 | 0.62% | 8,671,846 |
| 2018-04-25 | 2018-04-23 | 45.840 | 187,664 | -184 | 0.62% | 8,602,425 |
| 2018-04-24 | 2018-04-20 | 46.815 | 187,848 | -82 | 0.62% | 8,794,069 |
| 2018-04-20 | 2018-04-18 | 46.815 | 187,930 | -62 | 0.62% | 8,797,908 |
| 2018-04-18 | 2018-04-16 | 47.205 | 187,992 | -20 | 0.62% | 8,874,151 |
| 2018-04-17 | 2018-04-13 | 46.815 | 188,012 | -83 | 0.62% | 8,801,747 |
| 2018-04-13 | 2018-04-11 | 48.180 | 188,095 | -1,537 | 0.62% | 9,062,464 |
| 2018-04-12 | 2018-04-10 | 46.815 | 189,632 | -226 | 0.62% | 8,877,587 |
| 2018-04-11 | 2018-04-09 | 47.985 | 189,858 | -164 | 0.62% | 9,110,371 |
| 2018-04-10 | 2018-04-06 | 46.425 | 190,022 | -144 | 0.62% | 8,821,713 |
| 2018-04-09 | 2018-04-04 | 47.010 | 190,166 | -123 | 0.62% | 8,939,680 |
| 2018-04-06 | 2018-04-03 | 46.815 | 190,289 | -1,066 | 0.62% | 8,908,344 |
| 2018-04-04 | 2018-03-29 | 47.010 | 191,355 | -13,022 | 0.63% | 8,995,575 |
| 2018-04-03 | 2018-03-28 | 48.375 | 204,377 | -1,025 | 0.67% | 9,886,800 |
| 2018-03-29 | 2018-03-27 | 49.741 | 205,402 | +226 | 0.67% | 10,216,848 |
| 2018-03-27 | 2018-03-23 | 49.741 | 205,176 | -205 | 0.67% | 10,205,606 |
| 2018-03-26 | 2018-03-22 | 46.815 | 205,381 | -103 | 0.67% | 9,614,873 |
| 2018-03-23 | 2018-03-21 | 49.741 | 205,484 | -697 | 0.67% | 10,220,926 |
| 2018-03-21 | 2018-03-19 | 51.691 | 206,181 | -205 | 0.68% | 10,657,776 |
| 2018-03-16 | 2018-03-14 | 53.642 | 206,386 | -513 | 0.68% | 11,070,953 |
| 2018-03-14 | 2018-03-12 | 53.642 | 206,899 | -61 | 0.68% | 11,098,471 |
| 2018-03-09 | 2018-03-07 | 53.642 | 206,960 | +512 | 0.68% | 11,101,743 |
| 2018-03-08 | 2018-03-06 | 58.519 | 206,448 | +1,231 | 0.68% | 12,081,031 |
| 2018-03-07 | 2018-03-05 | 63.395 | 205,217 | -185 | 0.67% | 13,009,744 |
| 2018-03-06 | 2018-03-02 | 59.494 | 205,402 | -513 | 0.67% | 12,220,151 |
| 2018-03-05 | 2018-03-01 | 59.494 | 205,915 | -102 | 0.68% | 12,250,671 |
| 2018-03-01 | 2018-02-27 | 59.494 | 206,017 | -451 | 0.68% | 12,256,740 |
| 2018-02-28 | 2018-02-26 | 58.519 | 206,468 | -1,169 | 0.68% | 12,082,201 |
| 2018-02-27 | 2018-02-23 | 53.642 | 207,637 | -595 | 0.68% | 11,138,059 |
| 2018-02-23 | 2018-02-21 | 47.010 | 208,232 | +41 | 0.68% | 9,788,961 |
| 2018-02-22 | 2018-02-20 | 46.620 | 208,191 | -1,415 | 0.68% | 9,705,813 |
| 2018-02-21 | 2018-02-15 | 46.815 | 209,606 | +390 | 0.69% | 9,812,666 |
| 2018-02-12 | 2018-02-08 | 46.815 | 209,216 | +82 | 0.69% | 9,794,408 |
| 2018-02-08 | 2018-02-06 | 46.425 | 209,134 | +103 | 0.69% | 9,708,981 |
| 2018-02-07 | 2018-02-05 | 48.180 | 209,031 | -185 | 0.69% | 10,071,165 |
| 2018-02-06 | 2018-02-02 | 49.741 | 209,216 | +41 | 0.69% | 10,406,559 |
| 2018-02-02 | 2018-01-31 | 49.741 | 209,175 | -21 | 0.69% | 10,404,519 |
| 2018-01-31 | 2018-01-29 | 47.790 | 209,196 | -984 | 0.69% | 9,997,503 |
| 2018-01-26 | 2018-01-24 | 49.741 | 210,180 | +513 | 0.69% | 10,454,509 |
| 2018-01-25 | 2018-01-23 | 49.741 | 209,667 | -41 | 0.69% | 10,428,992 |
| 2018-01-23 | 2018-01-19 | 51.691 | 209,708 | -513 | 0.69% | 10,840,091 |
| 2018-01-22 | 2018-01-18 | 50.716 | 210,221 | -61 | 0.69% | 10,661,579 |
| 2018-01-18 | 2018-01-16 | 49.741 | 210,282 | -1,846 | 0.69% | 10,459,582 |
| 2018-01-17 | 2018-01-15 | 47.400 | 212,128 | +820 | 0.70% | 10,054,867 |
| 2018-01-16 | 2018-01-12 | 48.765 | 211,308 | -82 | 0.69% | 10,304,526 |
| 2018-01-11 | 2018-01-09 | 49.741 | 211,390 | +62 | 0.69% | 10,514,695 |
| 2018-01-10 | 2018-01-08 | 52.667 | 211,328 | -3,855 | 0.69% | 11,129,941 |
| 2018-01-09 | 2018-01-05 | 53.642 | 215,183 | -1,067 | 0.71% | 11,542,841 |
| 2018-01-08 | 2018-01-04 | 53.642 | 216,250 | +657 | 0.71% | 11,600,077 |
| 2018-01-05 | 2018-01-03 | 51.691 | 215,593 | +533 | 0.71% | 11,144,295 |
| 2018-01-04 | 2018-01-02 | 52.667 | 215,060 | +840 | 0.71% | 11,326,493 |
| 2018-01-03 | 2017-12-29 | 56.568 | 214,220 | +205 | 0.70% | 12,117,976 |
| 2018-01-02 | 2017-12-28 | 54.617 | 214,015 | -410 | 0.70% | 11,688,918 |
| 2017-12-29 | 2017-12-27 | 54.617 | 214,425 | -697 | 0.70% | 11,711,311 |
| 2017-12-28 | 2017-12-22 | 53.642 | 215,122 | -164 | 0.71% | 11,539,569 |
| 2017-12-27 | 2017-12-21 | 53.642 | 215,286 | +759 | 0.71% | 11,548,366 |
| 2017-12-22 | 2017-12-20 | 53.642 | 214,527 | +266 | 0.70% | 11,507,652 |
| 2017-12-21 | 2017-12-19 | 53.642 | 214,261 | +226 | 0.70% | 11,493,383 |
| 2017-12-20 | 2017-12-18 | 53.642 | 214,035 | +205 | 0.70% | 11,481,260 |
| 2017-12-19 | 2017-12-15 | 52.667 | 213,830 | -1,148 | 0.70% | 11,261,713 |
| 2017-12-18 | 2017-12-14 | 52.667 | 214,978 | +779 | 0.71% | 11,322,175 |
| 2017-12-15 | 2017-12-13 | 46.425 | 214,199 | +574 | 0.70% | 9,944,122 |
| 2017-12-14 | 2017-12-12 | 44.864 | 213,625 | +4,922 | 0.70% | 9,584,114 |
| 2017-12-13 | 2017-12-11 | 45.059 | 208,703 | -657 | 0.68% | 9,404,003 |
| 2017-12-12 | 2017-12-08 | 49.741 | 209,360 | -4,572 | 0.69% | 10,413,721 |
| 2017-12-11 | 2017-12-07 | 50.716 | 213,932 | +20 | 0.70% | 10,849,786 |
| 2017-12-08 | 2017-12-06 | 49.741 | 213,912 | +41 | 0.70% | 10,640,141 |
| 2017-12-07 | 2017-12-05 | 53.642 | 213,871 | +513 | 0.70% | 11,472,463 |
| 2017-12-05 | 2017-12-01 | 53.642 | 213,358 | -226 | 0.70% | 11,444,945 |
| 2017-12-04 | 2017-11-30 | 56.568 | 213,584 | +369 | 0.70% | 12,081,999 |
| 2017-12-01 | 2017-11-29 | 58.519 | 213,215 | -3,793 | 0.70% | 12,477,026 |
| 2017-11-30 | 2017-11-28 | 56.568 | 217,008 | -595 | 0.71% | 12,275,687 |
| 2017-11-29 | 2017-11-27 | 58.519 | 217,603 | +533 | 0.71% | 12,733,805 |
| 2017-11-28 | 2017-11-24 | 57.543 | 217,070 | +2,276 | 0.71% | 12,490,905 |
| 2017-11-27 | 2017-11-23 | 54.617 | 214,794 | +738 | 0.70% | 11,731,465 |
| 2017-11-24 | 2017-11-22 | 53.642 | 214,056 | -2,296 | 0.70% | 11,482,387 |
| 2017-11-23 | 2017-11-21 | 54.617 | 216,352 | -18,025 | 0.71% | 11,816,559 |
| 2017-11-22 | 2017-11-20 | 62.420 | 234,377 | -1,538 | 0.77% | 14,629,754 |
| 2017-11-21 | 2017-11-17 | 62.420 | 235,915 | -4,799 | 0.77% | 14,725,756 |
| 2017-11-20 | 2017-11-16 | 64.370 | 240,714 | -2,112 | 0.79% | 15,494,849 |
| 2017-11-17 | 2017-11-15 | 63.395 | 242,826 | +308 | 0.80% | 15,393,969 |
| 2017-11-16 | 2017-11-14 | 67.296 | 242,518 | -3,486 | 0.80% | 16,320,563 |
| 2017-11-15 | 2017-11-13 | 60.469 | 246,004 | +533 | 0.81% | 14,875,649 |
| 2017-11-14 | 2017-11-10 | 64.370 | 245,471 | -5,209 | 0.81% | 15,801,059 |
| 2017-11-13 | 2017-11-09 | 60.469 | 250,680 | -8,366 | 0.82% | 15,158,403 |
| 2017-11-10 | 2017-11-08 | 63.395 | 259,046 | -431 | 0.85% | 16,422,237 |
| 2017-11-09 | 2017-11-07 | 68.272 | 259,477 | -8,387 | 0.85% | 17,714,911 |
| 2017-11-08 | 2017-11-06 | 71.198 | 267,864 | -82 | 0.88% | 19,071,255 |
| 2017-11-07 | 2017-11-03 | 76.074 | 267,946 | -2,645 | 0.88% | 20,383,744 |
| 2017-11-06 | 2017-11-02 | 75.099 | 270,591 | -8,306 | 0.89% | 20,321,050 |
| 2017-11-03 | 2017-11-01 | 77.049 | 278,897 | +8,777 | 0.92% | 21,488,842 |
| 2017-11-02 | 2017-10-31 | 76.074 | 270,120 | -6,193 | 0.89% | 20,549,129 |
| 2017-11-01 | 2017-10-30 | 78.025 | 276,313 | -1,620 | 0.91% | 21,559,237 |
| 2017-10-31 | 2017-10-27 | 78.025 | 277,933 | +862 | 1.09% | 21,685,637 |
| 2017-10-30 | 2017-10-26 | 79.975 | 277,071 | +1,312 | 1.09% | 22,158,839 |
| 2017-10-26 | 2017-10-24 | 79.975 | 275,759 | +2,133 | 1.09% | 22,053,911 |
| 2017-10-25 | 2017-10-23 | 59.494 | 273,626 | +738 | 1.08% | 16,279,058 |
| 2017-10-24 | 2017-10-20 | 58.519 | 272,888 | +1,907 | 1.07% | 15,969,001 |
| 2017-10-23 | 2017-10-19 | 59.494 | 270,981 | +2,461 | 1.07% | 16,121,697 |
| 2017-10-20 | 2017-10-18 | 64.370 | 268,520 | +7,484 | 1.06% | 17,284,732 |
| 2017-10-19 | 2017-10-17 | 60.469 | 261,036 | +2,912 | 1.03% | 15,784,621 |
| 2017-10-18 | 2017-10-16 | 66.321 | 258,124 | +20,220 | 1.02% | 17,119,039 |
| 2017-10-17 | 2017-10-13 | 58.519 | 237,904 | +656 | 0.94% | 13,921,790 |
| 2017-10-16 | 2017-10-12 | 38.622 | 237,248 | +5,701 | 0.93% | 9,163,045 |
| 2017-10-12 | 2017-10-10 | 32.770 | 231,547 | +8,510 | 0.91% | 7,587,881 |
| 2017-10-11 | 2017-10-09 | 35.111 | 223,037 | +7,423 | 0.88% | 7,831,077 |
| 2017-10-10 | 2017-10-06 | 33.160 | 215,614 | +492 | 0.85% | 7,149,867 |
| 2017-10-09 | 2017-10-04 | 31.795 | 215,122 | -4,070 | 0.85% | 6,839,817 |
| 2017-10-06 | 2017-10-03 | 31.210 | 219,192 | +5,639 | 0.86% | 6,840,955 |
| 2017-10-04 | 2017-09-29 | 29.649 | 213,553 | +6,972 | 0.84% | 6,331,715 |
| 2017-10-03 | 2017-09-28 | 31.405 | 206,581 | +20,466 | 0.81% | 6,487,664 |
| 2017-09-29 | 2017-09-27 | 28.089 | 186,115 | +22,433 | 0.73% | 5,227,764 |
| 2017-09-27 | 2017-09-25 | 24.188 | 163,682 | +616 | 0.64% | 3,959,084 |
| 2017-09-21 | 2017-09-19 | 25.748 | 163,066 | -21 | 0.64% | 4,198,648 |
| 2017-09-20 | 2017-09-18 | 25.358 | 163,087 | +21 | 0.64% | 4,135,564 |
| 2017-09-15 | 2017-09-13 | 25.163 | 163,066 | -677 | 0.64% | 4,103,224 |
| 2017-09-14 | 2017-09-12 | 26.138 | 163,743 | -4,286 | 0.64% | 4,279,959 |
| 2017-09-08 | 2017-09-06 | 24.188 | 168,029 | +103 | 0.66% | 4,064,227 |
| 2017-09-07 | 2017-09-05 | 23.602 | 167,926 | +4,285 | 0.66% | 3,963,468 |
| 2017-09-06 | 2017-09-04 | 24.188 | 163,641 | +452 | 0.64% | 3,958,092 |
| 2017-09-05 | 2017-09-01 | 25.358 | 163,189 | -4,061 | 0.64% | 4,138,151 |
| 2017-09-01 | 2017-08-30 | 23.407 | 167,250 | +575 | 0.66% | 3,914,889 |
| 2017-08-14 | 2017-08-10 | 24.188 | 166,675 | +4,285 | 0.66% | 4,031,477 |
| 2017-08-04 | 2017-08-02 | 25.163 | 162,390 | -307 | 0.64% | 4,086,214 |
| 2017-07-27 | 2017-07-25 | 26.723 | 162,697 | +287 | 0.64% | 4,347,826 |
| 2017-07-20 | 2017-07-18 | 28.284 | 162,410 | -369 | 0.64% | 4,593,596 |
| 2017-07-19 | 2017-07-17 | 29.844 | 162,779 | -2,235 | 0.64% | 4,858,049 |
| 2017-07-18 | 2017-07-14 | 24.968 | 165,014 | +205 | 0.65% | 4,120,053 |
| 2017-07-17 | 2017-07-13 | 24.383 | 164,809 | +3,629 | 0.65% | 4,018,491 |
| 2017-07-14 | 2017-07-12 | 24.968 | 161,180 | +5,804 | 0.63% | 4,024,326 |
| 2017-07-13 | 2017-07-11 | 24.383 | 155,376 | -534 | 0.61% | 3,788,489 |
| 2017-07-12 | 2017-07-10 | 24.578 | 155,910 | -20 | 0.61% | 3,831,921 |
| 2017-07-07 | 2017-07-05 | 26.528 | 155,930 | -62 | 0.61% | 4,136,573 |
| 2017-07-06 | 2017-07-04 | 26.528 | 155,992 | -1,456 | 0.61% | 4,138,217 |
| 2017-07-05 | 2017-07-03 | 25.943 | 157,448 | -1,168 | 0.62% | 4,084,707 |
| 2017-07-03 | 2017-06-29 | 22.822 | 158,616 | +20 | 0.62% | 3,619,970 |
| 2017-06-30 | 2017-06-28 | 22.627 | 158,596 | -205 | 0.62% | 3,588,577 |
| 2017-06-29 | 2017-06-27 | 24.773 | 158,801 | -513 | 0.63% | 3,933,952 |
| 2017-06-23 | 2017-06-21 | 26.138 | 159,314 | +513 | 0.63% | 4,164,193 |
| 2017-06-22 | 2017-06-20 | 26.333 | 158,801 | -513 | 0.63% | 4,181,760 |
| 2017-06-20 | 2017-06-16 | 26.333 | 159,314 | -207 | 0.63% | 4,195,269 |
| 2017-06-19 | 2017-06-15 | 26.723 | 159,521 | -7,526 | 0.63% | 4,262,953 |
| 2017-06-16 | 2017-06-14 | 26.919 | 167,047 | -62 | 0.66% | 4,496,658 |
| 2017-06-14 | 2017-06-12 | 28.869 | 167,109 | -9,638 | 0.66% | 4,824,292 |
| 2017-06-13 | 2017-06-09 | 29.259 | 176,747 | +2,584 | 0.70% | 5,171,486 |
| 2017-06-12 | 2017-06-08 | 30.235 | 174,163 | +5,660 | 0.69% | 5,265,743 |
| 2017-06-09 | 2017-06-07 | 30.625 | 168,503 | +492 | 0.66% | 5,160,352 |
| 2017-06-08 | 2017-06-06 | 32.575 | 168,011 | +2,851 | 0.66% | 5,473,010 |
| 2017-06-07 | 2017-06-05 | 31.015 | 165,160 | -3,097 | 0.65% | 5,122,407 |
| 2017-06-06 | 2017-06-02 | 29.454 | 168,257 | +2,850 | 0.66% | 4,955,896 |
| 2017-06-05 | 2017-06-01 | 31.210 | 165,407 | +4,061 | 0.65% | 5,162,332 |
| 2017-06-02 | 2017-05-31 | 33.941 | 161,346 | +1,271 | 0.64% | 5,476,203 |
| 2017-06-01 | 2017-05-29 | 36.672 | 160,075 | +4,265 | 0.63% | 5,870,207 |
| 2017-05-31 | 2017-05-26 | 36.281 | 155,810 | +6,029 | 0.61% | 5,653,018 |
| 2017-05-29 | 2017-05-25 | 38.622 | 149,781 | -1,169 | 0.59% | 5,784,875 |
| 2017-05-26 | 2017-05-24 | 33.551 | 150,950 | +13,145 | 0.59% | 5,064,466 |
| 2017-05-25 | 2017-05-23 | 34.526 | 137,805 | +308 | 0.54% | 4,757,845 |
| 2017-05-24 | 2017-05-22 | 28.869 | 137,497 | -4,860 | 0.54% | 3,969,420 |
| 2017-05-23 | 2017-05-19 | 24.773 | 142,357 | -3,548 | 0.56% | 3,526,587 |
| 2017-05-22 | 2017-05-18 | 21.652 | 145,905 | -410 | 0.57% | 3,159,113 |
| 2017-05-19 | 2017-05-17 | 23.212 | 146,315 | -103 | 0.58% | 3,396,314 |
| 2017-05-18 | 2017-05-16 | 23.017 | 146,418 | +2,461 | 0.58% | 3,370,145 |
| 2017-05-15 | 2017-05-11 | 22.432 | 143,957 | +205 | 0.57% | 3,229,258 |
| 2017-05-12 | 2017-05-10 | 21.652 | 143,752 | +2,071 | 0.57% | 3,112,497 |
| 2017-05-11 | 2017-05-09 | 20.481 | 141,681 | +2,051 | 0.56% | 2,901,837 |
| 2017-05-10 | 2017-05-08 | 21.457 | 139,630 | -1,251 | 0.55% | 2,996,012 |
| 2017-05-09 | 2017-05-05 | 24.578 | 140,881 | -24,095 | 0.55% | 3,462,542 |
| 2017-05-08 | 2017-05-04 | 20.286 | 164,976 | -225 | 0.65% | 3,346,772 |
| 2017-05-04 | 2017-04-28 | 18.921 | 165,201 | -124 | 0.65% | 3,125,766 |
| 2017-05-02 | 2017-04-27 | 18.531 | 165,325 | -123 | 0.65% | 3,063,615 |
| 2017-04-27 | 2017-04-25 | 18.336 | 165,448 | +123 | 0.65% | 3,033,622 |
| 2017-04-26 | 2017-04-24 | 17.946 | 165,325 | -2,009 | 0.65% | 2,966,869 |
| 2017-04-25 | 2017-04-21 | 17.946 | 167,334 | +20 | 0.66% | 3,002,922 |
| 2017-04-21 | 2017-04-19 | 19.116 | 167,314 | -2,194 | 0.66% | 3,198,383 |
| 2017-04-20 | 2017-04-18 | 19.311 | 169,508 | -61 | 0.67% | 3,273,388 |
| 2017-04-19 | 2017-04-13 | 20.091 | 169,569 | -472 | 0.67% | 3,406,871 |
| 2017-04-18 | 2017-04-12 | 19.896 | 170,041 | -472 | 0.67% | 3,383,186 |
| 2017-04-13 | 2017-04-11 | 19.896 | 170,513 | -164 | 0.67% | 3,392,577 |
| 2017-04-12 | 2017-04-10 | 20.286 | 170,677 | -492 | 0.67% | 3,462,425 |
| 2017-04-11 | 2017-04-07 | 19.896 | 171,169 | -451 | 0.67% | 3,405,629 |
| 2017-04-10 | 2017-04-06 | 19.506 | 171,620 | -246 | 0.68% | 3,347,649 |
| 2017-04-07 | 2017-04-05 | 19.506 | 171,866 | -984 | 0.68% | 3,352,448 |
| 2017-04-06 | 2017-04-03 | 19.701 | 172,850 | -1,005 | 0.68% | 3,405,358 |
| 2017-04-05 | 2017-03-31 | 20.286 | 173,855 | -1,436 | 0.68% | 3,526,896 |
| 2017-04-03 | 2017-03-30 | 21.067 | 175,291 | -123 | 0.69% | 3,692,797 |
| 2017-03-31 | 2017-03-29 | 20.872 | 175,414 | -1,025 | 0.69% | 3,661,172 |
| 2017-03-30 | 2017-03-28 | 20.872 | 176,439 | -41 | 0.69% | 3,682,565 |
| 2017-03-29 | 2017-03-27 | 21.067 | 176,480 | -82 | 0.69% | 3,717,845 |
| 2017-03-24 | 2017-03-22 | 20.677 | 176,562 | +6,029 | 0.70% | 3,650,692 |
| 2017-03-23 | 2017-03-21 | 21.067 | 170,533 | +3,712 | 0.67% | 3,592,562 |
| 2017-03-22 | 2017-03-20 | 21.262 | 166,821 | -2,974 | 0.66% | 3,546,903 |
| 2017-03-21 | 2017-03-17 | 21.652 | 169,795 | +7,280 | 0.67% | 3,676,376 |
| 2017-03-20 | 2017-03-16 | 21.457 | 162,515 | -3,794 | 0.64% | 3,487,050 |
| 2017-03-17 | 2017-03-15 | 22.237 | 166,309 | -615 | 0.65% | 3,698,219 |
| 2017-03-16 | 2017-03-14 | 21.847 | 166,924 | +4,757 | 0.66% | 3,646,774 |
| 2017-03-15 | 2017-03-13 | 22.042 | 162,167 | -184 | 0.64% | 3,574,481 |
| 2017-03-14 | 2017-03-10 | 22.042 | 162,351 | +1,230 | 0.64% | 3,578,537 |
| 2017-03-13 | 2017-03-09 | 23.212 | 161,121 | +3,507 | 0.63% | 3,739,996 |
| 2017-03-10 | 2017-03-08 | 24.578 | 157,614 | +472 | 0.62% | 3,873,802 |
| 2017-03-09 | 2017-03-07 | 25.748 | 157,142 | +82 | 0.62% | 4,046,115 |
| 2017-03-08 | 2017-03-06 | 24.968 | 157,060 | +1,025 | 0.62% | 3,921,459 |
| 2017-03-07 | 2017-03-03 | 24.188 | 156,035 | -1,682 | 0.61% | 3,774,121 |
| 2017-03-06 | 2017-03-02 | 27.699 | 157,717 | -4,285 | 0.62% | 4,368,566 |
| 2017-02-21 | 2017-02-17 | 22.432 | 162,002 | +205 | 0.64% | 3,634,045 |
| 2017-02-20 | 2017-02-16 | 22.237 | 161,797 | +1,025 | 0.64% | 3,597,886 |
| 2017-02-17 | 2017-02-15 | 22.822 | 160,772 | +718 | 0.63% | 3,669,174 |
| 2017-02-16 | 2017-02-14 | 22.432 | 160,054 | +164 | 0.63% | 3,590,347 |
| 2017-02-14 | 2017-02-10 | 21.652 | 159,890 | +225 | 0.63% | 3,461,915 |
| 2017-02-07 | 2017-02-03 | 22.432 | 159,665 | +5,516 | 0.63% | 3,581,621 |
| 2017-02-02 | 2017-01-27 | 22.822 | 154,149 | +431 | 0.61% | 3,518,023 |
| 2017-01-19 | 2017-01-17 | 23.212 | 153,718 | -513 | 0.61% | 3,568,155 |
| 2017-01-16 | 2017-01-12 | 22.822 | 154,231 | -184 | 0.61% | 3,519,894 |
| 2017-01-13 | 2017-01-11 | 23.017 | 154,415 | +533 | 0.61% | 3,554,214 |
| 2017-01-09 | 2017-01-05 | 22.237 | 153,882 | -513 | 0.61% | 3,421,880 |
| 2017-01-04 | 2016-12-30 | 21.847 | 154,395 | +452 | 0.61% | 3,373,054 |
| 2017-01-03 | 2016-12-29 | 21.847 | 153,943 | +512 | 0.61% | 3,363,179 |
| 2016-12-29 | 2016-12-23 | 22.237 | 153,431 | -369 | 0.60% | 3,411,851 |
| 2016-12-28 | 2016-12-22 | 21.847 | 153,800 | +62 | 0.61% | 3,360,055 |
| 2016-12-20 | 2016-12-16 | 23.212 | 153,738 | -800 | 0.61% | 3,568,620 |
| 2016-12-19 | 2016-12-15 | 23.212 | 154,538 | -308 | 0.61% | 3,587,189 |
| 2016-12-16 | 2016-12-14 | 23.212 | 154,846 | +595 | 0.61% | 3,594,339 |
| 2016-12-15 | 2016-12-13 | 23.602 | 154,251 | +861 | 0.61% | 3,640,704 |
| 2016-12-14 | 2016-12-12 | 23.602 | 153,390 | +2,153 | 0.60% | 3,620,383 |
| 2016-12-13 | 2016-12-09 | 24.773 | 151,237 | -6,254 | 0.60% | 3,746,570 |
| 2016-12-08 | 2016-12-06 | 23.602 | 157,491 | -3,527 | 0.62% | 3,717,176 |
| 2016-12-07 | 2016-12-05 | 22.627 | 161,018 | -4,019 | 0.63% | 3,643,380 |
| 2016-12-06 | 2016-12-02 | 23.017 | 165,037 | -4,245 | 0.65% | 3,798,703 |
| 2016-12-05 | 2016-12-01 | 23.798 | 169,282 | -1,436 | 0.67% | 4,028,494 |
| 2016-12-02 | 2016-11-30 | 23.993 | 170,718 | +14,088 | 0.67% | 4,095,967 |
| 2016-12-01 | 2016-11-29 | 25.163 | 156,630 | -307 | 0.62% | 3,941,275 |
| 2016-11-30 | 2016-11-28 | 24.383 | 156,937 | +307 | 0.62% | 3,826,550 |
| 2016-11-28 | 2016-11-24 | 24.773 | 156,630 | +2,051 | 0.62% | 3,880,170 |
| 2016-11-22 | 2016-11-18 | 25.748 | 154,579 | -1,354 | 0.61% | 3,980,123 |
| 2016-11-21 | 2016-11-17 | 25.943 | 155,933 | -1,968 | 0.61% | 4,045,403 |
| 2016-11-17 | 2016-11-15 | 26.723 | 157,901 | +1,251 | 0.62% | 4,219,661 |
| 2016-11-15 | 2016-11-11 | 25.163 | 156,650 | -1,887 | 0.62% | 3,941,778 |
| 2016-11-14 | 2016-11-10 | 24.968 | 158,537 | -20 | 0.62% | 3,958,336 |
| 2016-11-11 | 2016-11-09 | 24.383 | 158,557 | -41 | 0.62% | 3,866,050 |
| 2016-11-08 | 2016-11-04 | 25.358 | 158,598 | +1,989 | 0.62% | 4,021,732 |
| 2016-10-24 | 2016-10-19 | 26.528 | 156,609 | +2,604 | 0.62% | 4,154,585 |
| 2016-10-20 | 2016-10-18 | 25.943 | 154,005 | +3,158 | 0.61% | 3,995,384 |
| 2016-10-18 | 2016-10-14 | 25.943 | 150,847 | +3,178 | 0.59% | 3,913,455 |
| 2016-10-17 | 2016-10-13 | 25.943 | 147,669 | +206 | 0.58% | 3,831,008 |
| 2016-10-14 | 2016-10-12 | 26.528 | 147,463 | -206 | 0.58% | 3,911,957 |
| 2016-10-13 | 2016-10-11 | 26.919 | 147,669 | +4,020 | 0.58% | 3,975,031 |
| 2016-10-12 | 2016-10-07 | 26.919 | 143,649 | +205 | 0.57% | 3,866,818 |
| 2016-10-11 | 2016-10-06 | 28.089 | 143,444 | -246 | 0.56% | 4,029,183 |
| 2016-10-07 | 2016-10-05 | 27.309 | 143,690 | +102 | 0.57% | 3,923,979 |
| 2016-10-06 | 2016-10-04 | 26.723 | 143,588 | +4,163 | 0.57% | 3,837,168 |
| 2016-10-05 | 2016-10-03 | 26.723 | 139,425 | +3,712 | 0.55% | 3,725,918 |
| 2016-10-04 | 2016-09-30 | 27.114 | 135,713 | -164 | 0.53% | 3,679,665 |
| 2016-10-03 | 2016-09-29 | 28.479 | 135,877 | +287 | 0.53% | 3,869,643 |
| 2016-09-30 | 2016-09-28 | 24.773 | 135,590 | +4,060 | 0.53% | 3,358,949 |
| 2016-09-29 | 2016-09-27 | 25.358 | 131,530 | +4,040 | 0.52% | 3,335,341 |
| 2016-09-26 | 2016-09-22 | 26.333 | 127,490 | +246 | 0.50% | 3,357,237 |
| 2016-09-23 | 2016-09-21 | 26.723 | 127,244 | -1,538 | 0.50% | 3,400,400 |
| 2016-09-21 | 2016-09-19 | 27.114 | 128,782 | +4,040 | 0.51% | 3,491,741 |
| 2016-09-20 | 2016-09-15 | 26.138 | 124,742 | +4,224 | 0.49% | 3,260,540 |
| 2016-09-19 | 2016-09-14 | 26.919 | 120,518 | +5,742 | 0.47% | 3,244,166 |
| 2016-09-15 | 2016-09-13 | 27.309 | 114,776 | +7,074 | 0.45% | 3,134,377 |
| 2016-09-14 | 2016-09-12 | 27.504 | 107,702 | +4,696 | 0.42% | 2,962,204 |
| 2016-09-13 | 2016-09-09 | 28.479 | 103,006 | +3,691 | 0.41% | 2,933,509 |
| 2016-09-12 | 2016-09-08 | 28.869 | 99,315 | +349 | 0.39% | 2,867,138 |
| 2016-09-09 | 2016-09-07 | 28.869 | 98,966 | +5,926 | 0.39% | 2,857,063 |
| 2016-09-08 | 2016-09-06 | 29.454 | 93,040 | +2,912 | 0.37% | 2,740,430 |
| 2016-09-07 | 2016-09-05 | 28.674 | 90,128 | +3,917 | 0.35% | 2,584,337 |
| 2016-09-06 | 2016-09-02 | 27.114 | 86,211 | +6,480 | 0.34% | 2,337,489 |
| 2016-09-05 | 2016-09-01 | 27.309 | 79,731 | -1,538 | 0.31% | 2,177,345 |
| 2016-09-02 | 2016-08-31 | 26.528 | 81,269 | +2,625 | 0.32% | 2,155,936 |
| 2016-09-01 | 2016-08-30 | 28.674 | 78,644 | +4,901 | 0.31% | 2,255,044 |
| 2016-08-30 | 2016-08-26 | 30.430 | 73,743 | -205 | 0.29% | 2,243,972 |
| 2016-08-26 | 2016-08-24 | 30.625 | 73,948 | +205 | 0.29% | 2,264,635 |
| 2016-08-25 | 2016-08-23 | 31.600 | 73,743 | +4,552 | 0.29% | 2,330,279 |
| 2016-08-24 | 2016-08-22 | 31.210 | 69,191 | +554 | 0.27% | 2,159,443 |
| 2016-08-23 | 2016-08-19 | 30.820 | 68,637 | +3,014 | 0.27% | 2,115,375 |
| 2016-08-22 | 2016-08-18 | 31.210 | 65,623 | +513 | 0.26% | 2,048,086 |
| 2016-08-19 | 2016-08-17 | 31.015 | 65,110 | -328 | 0.26% | 2,019,375 |
| 2016-08-17 | 2016-08-15 | 32.380 | 65,438 | -1,702 | 0.26% | 2,118,899 |
| 2016-08-16 | 2016-08-12 | 31.600 | 67,140 | -2,830 | 0.26% | 2,121,624 |
| 2016-08-15 | 2016-08-11 | 29.259 | 69,970 | +820 | 0.28% | 2,047,270 |
| 2016-08-12 | 2016-08-10 | 31.600 | 69,150 | +3,650 | 0.27% | 2,185,140 |
| 2016-08-10 | 2016-08-08 | 29.259 | 65,500 | -389 | 0.26% | 1,916,481 |
| 2016-08-09 | 2016-08-05 | 29.454 | 65,889 | +1,415 | 0.26% | 1,940,716 |
| 2016-08-08 | 2016-08-04 | 32.965 | 64,474 | -4,102 | 0.25% | 2,125,413 |
| 2016-08-05 | 2016-08-03 | 21.457 | 68,576 | -3,281 | 0.27% | 1,471,421 |
| 2016-08-04 | 2016-08-01 | 21.457 | 71,857 | -635 | 0.28% | 1,541,821 |
| 2016-08-03 | 2016-07-29 | 21.262 | 72,492 | -1,723 | 0.29% | 1,541,305 |
| 2016-08-01 | 2016-07-28 | 22.432 | 74,215 | +349 | 0.29% | 1,664,798 |
| 2016-07-29 | 2016-07-27 | 23.798 | 73,866 | +2,994 | 0.29% | 1,757,828 |
| 2016-07-28 | 2016-07-26 | 23.407 | 70,872 | +10,437 | 0.28% | 1,658,930 |
| 2016-07-27 | 2016-07-25 | 20.286 | 60,435 | +4,963 | 0.24% | 1,226,010 |
| 2016-07-26 | 2016-07-22 | 25.748 | 55,472 | +36,501 | 0.22% | 1,428,301 |
| 2016-07-25 | 2016-07-21 | 31.795 | 18,971 | -3,014 | 0.07% | 603,184 |
| 2016-07-22 | 2016-07-20 | 32.965 | 21,985 | +9,228 | 0.09% | 724,745 |
| 2016-07-21 | 2016-07-19 | 35.306 | 12,757 | +2,952 | 0.05% | 450,401 |
| 2016-07-20 | 2016-07-18 | 48.765 | 9,805 | +431 | 0.04% | 478,145 |
| 2016-07-18 | 2016-07-14 | 75.099 | 9,374 | +205 | 0.04% | 703,976 |
| 2016-07-15 | 2016-07-13 | 77.049 | 9,169 | +615 | 0.04% | 706,466 |
| 2016-07-14 | 2016-07-12 | 77.049 | 8,554 | -102 | 0.03% | 659,080 |
| 2016-07-13 | 2016-07-11 | 77.049 | 8,656 | -492 | 0.03% | 666,939 |
| 2016-07-12 | 2016-07-08 | 79.975 | 9,148 | +143 | 0.04% | 731,614 |
| 2016-07-11 | 2016-07-07 | 80.951 | 9,005 | -123 | 0.04% | 728,960 |
| 2016-07-08 | 2016-07-06 | 82.901 | 9,128 | +615 | 0.04% | 756,722 |
| 2016-07-07 | 2016-07-05 | 72.173 | 8,513 | +390 | 0.03% | 614,407 |
| 2016-06-28 | 2016-06-24 | 58.519 | 8,123 | +123 | 0.03% | 475,346 |
| 2016-06-23 | 2016-06-21 | 59.494 | 8,000 | -20 | 0.03% | 475,951 |
| 2016-06-21 | 2016-06-17 | 60.469 | 8,020 | -82 | 0.03% | 484,962 |
| 2016-06-20 | 2016-06-16 | 63.395 | 8,102 | -21 | 0.03% | 513,627 |
| 2016-06-14 | 2016-06-10 | 60.469 | 8,123 | -205 | 0.03% | 491,191 |
| 2016-06-10 | 2016-06-07 | 63.395 | 8,328 | -923 | 0.03% | 527,954 |
| 2016-06-07 | 2016-06-03 | 64.370 | 9,251 | +85 | 0.04% | 595,490 |
| 2016-06-06 | 2016-06-02 | 65.346 | 9,166 | +1,333 | 0.04% | 598,958 |
| 2016-06-02 | 2016-05-31 | 107.284 | 7,833 | -12,202 | 0.03% | 840,355 |
| 2016-06-01 | 2016-05-30 | 107.284 | 20,035 | +9,556 | 0.08% | 2,149,434 |
| 2016-05-31 | 2016-05-27 | 118.988 | 10,479 | +1,231 | 0.04% | 1,246,872 |
| 2016-05-30 | 2016-05-26 | 122.889 | 9,248 | +1,599 | 0.04% | 1,136,476 |
| 2016-05-27 | 2016-05-25 | 122.889 | 7,649 | -5,455 | 0.03% | 939,977 |
| 2016-05-26 | 2016-05-24 | 126.790 | 13,104 | -25,591 | 0.05% | 1,661,458 |
| 2016-05-25 | 2016-05-23 | 126.790 | 38,695 | +717 | 0.15% | 4,906,144 |
| 2016-05-24 | 2016-05-20 | 122.889 | 37,978 | +1,272 | 0.15% | 4,667,074 |
| 2016-05-23 | 2016-05-19 | 124.840 | 36,706 | +7,279 | 0.14% | 4,582,359 |
| 2016-05-20 | 2016-05-18 | 130.691 | 29,427 | +11,669 | 0.12% | 3,845,855 |
| 2016-05-19 | 2016-05-17 | 130.691 | 17,758 | +6,849 | 0.07% | 2,320,817 |
| 2016-05-18 | 2016-05-16 | 126.790 | 10,909 | +2,460 | 0.04% | 1,383,153 |
| 2016-05-17 | 2016-05-13 | 128.741 | 8,449 | +3,384 | 0.03% | 1,087,731 |
| 2016-05-16 | 2016-05-12 | 124.840 | 5,065 | -5,906 | 0.02% | 632,312 |
| 2016-05-13 | 2016-05-11 | 124.840 | 10,971 | +5,332 | 0.04% | 1,369,614 |
| 2016-05-12 | 2016-05-10 | 120.938 | 5,639 | +143 | 0.02% | 681,971 |
| 2016-05-11 | 2016-05-09 | 120.938 | 5,496 | +144 | 0.02% | 664,677 |
| 2016-05-06 | 2016-05-04 | 124.840 | 5,352 | +82 | 0.02% | 668,141 |
| 2016-05-05 | 2016-05-03 | 126.790 | 5,270 | -513 | 0.02% | 668,184 |
| 2016-04-29 | 2016-04-27 | 138.494 | 5,783 | +1,272 | 0.02% | 800,910 |
| 2016-04-28 | 2016-04-26 | 124.840 | 4,511 | -411 | 0.02% | 563,151 |
| 2016-04-21 | 2016-04-19 | 128.741 | 4,922 | +595 | 0.02% | 633,662 |
| 2016-04-20 | 2016-04-18 | 120.938 | 4,327 | +21 | 0.02% | 523,300 |
| 2016-04-15 | 2016-04-13 | 142.395 | 4,306 | -205 | 0.02% | 613,153 |
| 2016-04-06 | 2016-04-01 | 159.951 | 4,511 | +615 | 0.02% | 721,537 |
| 2016-04-05 | 2016-03-31 | 170.679 | 3,896 | -103 | 0.02% | 664,965 |
| 2016-03-31 | 2016-03-29 | 150.198 | 3,999 | +103 | 0.02% | 600,640 |
| 2016-03-30 | 2016-03-24 | 151.953 | 3,896 | +1,640 | 0.02% | 592,009 |
| 2016-03-24 | 2016-03-22 | 151.563 | 2,256 | -102 | 0.01% | 341,926 |
| 2016-03-23 | 2016-03-21 | 150.783 | 2,358 | +205 | 0.01% | 355,546 |
| 2016-03-22 | 2016-03-18 | 159.756 | 2,153 | -2,666 | 0.01% | 343,954 |
| 2016-03-21 | 2016-03-17 | 164.632 | 4,819 | +2,563 | 0.02% | 793,362 |
| 2016-03-18 | 2016-03-16 | 166.778 | 2,256 | +308 | 0.01% | 376,251 |
| 2016-03-17 | 2016-03-15 | 169.314 | 1,948 | +102 | 0.01% | 329,823 |
| 2016-03-16 | 2016-03-14 | 168.923 | 1,846 | -1,640 | 0.01% | 311,833 |
| 2016-03-15 | 2016-03-11 | 168.923 | 3,486 | -1,436 | 0.01% | 588,867 |
| 2016-03-14 | 2016-03-10 | 171.264 | 4,922 | +1,231 | 0.02% | 842,962 |
| 2016-03-11 | 2016-03-09 | 171.654 | 3,691 | +1,948 | 0.01% | 633,576 |
| 2016-03-09 | 2016-03-07 | 177.896 | 1,743 | +102 | 0.01% | 310,073 |
| 2016-03-08 | 2016-03-04 | 188.820 | 1,641 | -102 | 0.01% | 309,853 |
| 2016-03-04 | 2016-03-02 | 165.022 | 1,743 | -1,230 | 0.01% | 287,634 |
| 2016-03-03 | 2016-03-01 | 165.607 | 2,973 | +1,230 | 0.01% | 492,351 |
| 2016-03-01 | 2016-02-26 | 160.731 | 1,743 | -615 | 0.01% | 280,154 |
| 2016-02-18 | 2016-02-16 | 163.852 | 2,358 | +102 | 0.01% | 386,363 |
| 2016-02-02 | 2016-01-29 | 175.556 | 2,256 | -102 | 0.01% | 396,053 |
| 2016-01-29 | 2016-01-27 | 185.309 | 2,358 | +102 | 0.01% | 436,958 |
| 2016-01-27 | 2016-01-25 | 183.358 | 2,256 | -307 | 0.01% | 413,656 |
| 2016-01-26 | 2016-01-22 | 183.163 | 2,563 | +922 | 0.01% | 469,447 |
| 2016-01-12 | 2016-01-08 | 175.556 | 1,641 | +103 | 0.01% | 288,087 |
| 2016-01-11 | 2016-01-07 | 163.852 | 1,538 | +205 | 0.01% | 252,004 |
| 2016-01-07 | 2016-01-05 | 183.358 | 1,333 | +103 | 0.01% | 244,416 |
| 2016-01-06 | 2016-01-04 | 193.111 | 1,230 | -308 | 0.00% | 237,527 |
| 2016-01-05 | 2015-12-31 | 194.086 | 1,538 | +1,128 | 0.01% | 298,505 |
| 2016-01-04 | 2015-12-29 | 214.568 | 410 | -1,128 | 0.00% | 87,973 |
| 2015-12-22 | 2015-12-18 | 138.884 | 1,538 | -1,025 | 0.01% | 213,604 |
| 2015-12-15 | 2015-12-11 | 132.837 | 2,563 | +1,128 | 0.01% | 340,461 |
| 2015-12-11 | 2015-12-09 | 155.074 | 1,435 | -103 | 0.01% | 222,531 |
| 2015-12-09 | 2015-12-07 | 129.911 | 1,538 | -1,435 | 0.01% | 199,803 |
| 2015-12-08 | 2015-12-04 | 130.106 | 2,973 | -1,128 | 0.01% | 386,806 |
| 2015-12-07 | 2015-12-03 | 111.965 | 4,101 | -410 | 0.02% | 459,170 |
| 2015-12-04 | 2015-12-02 | 87.778 | 4,511 | -1,128 | 0.02% | 395,966 |
| 2015-12-03 | 2015-12-01 | 88.363 | 5,639 | -2,564 | 0.02% | 498,279 |
| 2015-12-02 | 2015-11-30 | 106.504 | 8,203 | +1,026 | 0.03% | 873,650 |
| 2015-12-01 | 2015-11-27 | 95.190 | 7,177 | -410 | 0.03% | 683,180 |
| 2015-11-30 | 2015-11-26 | 94.800 | 7,587 | +717 | 0.03% | 719,248 |
| 2015-11-26 | 2015-11-24 | 89.728 | 6,870 | -13,329 | 0.03% | 616,434 |
| 2015-11-25 | 2015-11-23 | 75.879 | 20,199 | -6,869 | 0.09% | 1,532,680 |
| 2015-11-23 | 2015-11-19 | 66.126 | 27,068 | -2,769 | 0.13% | 1,789,897 |
| 2015-11-20 | 2015-11-18 | 59.884 | 29,837 | +103 | 0.14% | 1,786,757 |
| 2015-11-19 | 2015-11-17 | 59.299 | 29,734 | -11,894 | 0.14% | 1,763,189 |
| 2015-11-16 | 2015-11-12 | 58.128 | 41,628 | -205 | 0.20% | 2,419,769 |
| 2015-11-13 | 2015-11-11 | 56.373 | 41,833 | -5,332 | 0.20% | 2,358,245 |
| 2015-11-12 | 2015-11-10 | 59.689 | 47,165 | -3,486 | 0.22% | 2,815,226 |
| 2015-11-10 | 2015-11-06 | 59.299 | 50,651 | -4,203 | 0.24% | 3,003,542 |
| 2015-11-09 | 2015-11-05 | 51.106 | 54,854 | +3,486 | 0.26% | 2,803,378 |
| 2015-11-06 | 2015-11-04 | 42.133 | 51,368 | +5,844 | 0.24% | 2,164,305 |
| 2015-11-05 | 2015-11-03 | 43.109 | 45,524 | +3,076 | 0.21% | 1,962,478 |
| 2015-11-04 | 2015-11-02 | 39.793 | 42,448 | -58,443 | 0.20% | 1,689,116 |
| 2015-11-03 | 2015-10-30 | 39.793 | 100,891 | -411,357 | 0.47% | 4,014,714 |
| 2015-11-02 | 2015-10-29 | 39.793 | 512,248 | -13,842 | 2.40% | 20,383,676 |
| 2015-10-30 | 2015-10-28 | 39.793 | 526,090 | -10,253 | 2.47% | 20,934,485 |
| 2015-10-29 | 2015-10-27 | 39.793 | 536,343 | -15,482 | 2.52% | 21,342,478 |
| 2015-10-28 | 2015-10-26 | 39.988 | 551,825 | +2,050 | 2.59% | 22,066,187 |
| 2015-10-27 | 2015-10-23 | 39.988 | 549,775 | -11,483 | 2.58% | 21,984,213 |
| 2015-10-26 | 2015-10-22 | 39.988 | 561,258 | -15,380 | 2.63% | 22,443,391 |
| 2015-10-23 | 2015-10-20 | 39.988 | 576,638 | -57,930 | 2.70% | 23,058,401 |
| 2015-10-22 | 2015-10-19 | 39.793 | 634,568 | -4,922 | 2.98% | 25,251,106 |
| 2015-10-20 | 2015-10-16 | 40.183 | 639,490 | -11,586 | 3.00% | 25,696,445 |
| 2015-10-19 | 2015-10-15 | 40.573 | 651,076 | -5,844 | 3.05% | 26,416,002 |
| 2015-10-16 | 2015-10-14 | 39.402 | 656,920 | +6,664 | 3.08% | 25,884,270 |
| 2015-10-13 | 2015-10-09 | 39.988 | 650,256 | +513 | 3.08% | 26,002,212 |
| 2015-10-12 | 2015-10-08 | 39.793 | 649,743 | +11,996 | 3.08% | 25,854,958 |
| 2015-10-09 | 2015-10-07 | 39.402 | 637,747 | +1,333 | 3.02% | 25,128,806 |
| 2015-10-06 | 2015-10-02 | 39.598 | 636,414 | -6,664 | 3.02% | 25,200,423 |
| 2015-10-02 | 2015-09-29 | 38.817 | 643,078 | -206 | 3.05% | 24,962,541 |
| 2015-09-22 | 2015-09-18 | 37.647 | 643,284 | +1,333 | 3.05% | 24,217,657 |
| 2015-09-17 | 2015-09-15 | 38.037 | 641,951 | -205 | 3.04% | 24,417,914 |
| 2015-09-08 | 2015-09-04 | 35.891 | 642,156 | -102 | 3.04% | 23,047,851 |
| 2015-09-07 | 2015-09-02 | 35.891 | 642,258 | -513 | 3.04% | 23,051,512 |
| 2015-09-02 | 2015-08-31 | 36.477 | 642,771 | +513 | 3.05% | 23,446,064 |
| 2015-08-27 | 2015-08-25 | 36.086 | 642,258 | -1,538 | 3.04% | 23,176,792 |
| 2015-08-26 | 2015-08-24 | 34.136 | 643,796 | -1,026 | 3.05% | 21,976,493 |
| 2015-08-25 | 2015-08-21 | 37.257 | 644,822 | -1,025 | 3.06% | 24,023,998 |
| 2015-08-21 | 2015-08-19 | 37.647 | 645,847 | +2,051 | 3.06% | 24,314,146 |
| 2015-08-20 | 2015-08-18 | 39.012 | 643,796 | +6,664 | 3.05% | 25,115,992 |
| 2015-08-19 | 2015-08-17 | 39.988 | 637,132 | +4,102 | 3.02% | 25,477,414 |
| 2015-08-18 | 2015-08-14 | 42.133 | 633,030 | +410 | 3.00% | 26,671,664 |
| 2015-08-17 | 2015-08-13 | 43.499 | 632,620 | +717 | 3.00% | 27,518,189 |
| 2015-08-14 | 2015-08-12 | 41.743 | 631,903 | -2,563 | 2.99% | 26,377,660 |
| 2015-06-04 | 2015-06-02 | 61.542 | 634,466 | -3,016 | 3.01% | 39,046,291 |
| 2015-05-21 | 2015-05-19 | 57.077 | 637,482 | +309 | 3.01% | 36,385,423 |
| 2015-05-14 | 2015-05-12 | 59.406 | 637,173 | -412 | 3.00% | 37,852,186 |
| 2015-05-13 | 2015-05-11 | 53.776 | 637,585 | -515 | 3.01% | 34,287,043 |
| 2015-05-11 | 2015-05-07 | 46.399 | 638,100 | -3,915 | 3.01% | 29,607,301 |
| 2015-05-07 | 2015-05-05 | 48.729 | 642,015 | +632,640 | 3.03% | 31,284,633 |
| 2015-05-06 | 2015-05-04 | 51.641 | 9,375 | -618 | 0.04% | 484,133 |
| 2015-05-05 | 2015-04-30 | 51.447 | 9,993 | -206 | 0.05% | 514,107 |
| 2015-05-04 | 2015-04-29 | 44.264 | 10,199 | +1,854 | 0.05% | 451,445 |
| 2015-04-30 | 2015-04-28 | 41.934 | 8,345 | +3,812 | 0.04% | 349,939 |
| 2015-04-27 | 2015-04-23 | 41.934 | 4,533 | -1,133 | 0.02% | 190,087 |
| 2015-04-23 | 2015-04-21 | 33.974 | 5,666 | -721 | 0.03% | 192,498 |
| 2015-04-22 | 2015-04-20 | 32.809 | 6,387 | -5,666 | 0.03% | 209,554 |
| 2015-04-21 | 2015-04-17 | 32.033 | 12,053 | -25,034 | 0.06% | 386,092 |
| 2015-04-20 | 2015-04-16 | 29.703 | 37,087 | -1,648 | 0.17% | 1,101,603 |
| 2015-04-17 | 2015-04-15 | 24.850 | 38,735 | -25,446 | 0.18% | 962,555 |
| 2015-04-16 | 2015-04-14 | 24.461 | 64,181 | +20,398 | 0.30% | 1,569,962 |
| 2015-04-10 | 2015-04-08 | 13.396 | 43,783 | -927 | 0.21% | 586,498 |
| 2015-03-20 | 2015-03-18 | 13.784 | 44,710 | -103 | 0.21% | 616,276 |
| 2015-03-10 | 2015-03-06 | 13.784 | 44,813 | -309 | 0.21% | 617,696 |
| 2015-02-27 | 2015-02-25 | 12.813 | 45,122 | -1,958 | 0.21% | 578,155 |
| 2014-12-22 | 2014-12-18 | 12.231 | 47,080 | +2,576 | 0.22% | 575,823 |
| 2014-12-12 | 2014-12-10 | 12.425 | 44,504 | +206 | 0.21% | 552,957 |
| 2014-12-10 | 2014-12-08 | 13.007 | 44,298 | +103 | 0.21% | 576,197 |
| 2014-12-03 | 2014-12-01 | 13.396 | 44,195 | +1,545 | 0.21% | 592,017 |
| 2014-11-20 | 2014-11-18 | 14.560 | 42,650 | -1,030 | 0.20% | 621,001 |
| 2014-11-18 | 2014-11-14 | 14.366 | 43,680 | -2,060 | 0.21% | 627,518 |
| 2014-11-14 | 2014-11-12 | 14.949 | 45,740 | -516 | 0.22% | 683,753 |
| 2014-11-05 | 2014-11-03 | 13.784 | 46,256 | -103 | 0.22% | 637,586 |
| 2014-10-17 | 2014-10-15 | 13.784 | 46,359 | -618 | 0.22% | 639,005 |
| 2014-10-16 | 2014-10-14 | 13.978 | 46,977 | +1,030 | 0.22% | 656,644 |
| 2014-10-09 | 2014-10-07 | 13.201 | 45,947 | -1,545 | 0.22% | 606,566 |
| 2014-09-29 | 2014-09-25 | 14.366 | 47,492 | +515 | 0.22% | 682,283 |
| 2014-09-24 | 2014-09-22 | 14.172 | 46,977 | +103 | 0.22% | 665,764 |
| 2014-09-22 | 2014-09-18 | 13.978 | 46,874 | +618 | 0.22% | 655,204 |
| 2014-09-16 | 2014-09-12 | 14.067 | 46,256 | -984 | 0.22% | 650,682 |
| 2014-09-12 | 2014-09-10 | 14.067 | 47,240 | -2,104 | 0.22% | 664,524 |
| 2014-09-10 | 2014-09-05 | 13.497 | 49,344 | -105 | 0.23% | 665,980 |
| 2014-07-25 | 2014-07-23 | 15.398 | 49,449 | -1,052 | 0.23% | 761,397 |
| 2014-07-24 | 2014-07-22 | 15.968 | 50,501 | -2,525 | 0.23% | 806,395 |
| 2014-07-22 | 2014-07-18 | 13.687 | 53,026 | +947 | 0.24% | 725,755 |
| 2014-07-18 | 2014-07-16 | 13.877 | 52,079 | +1,052 | 0.24% | 722,694 |
| 2014-07-14 | 2014-07-10 | 13.877 | 51,027 | +3,892 | 0.24% | 708,095 |
| 2014-07-11 | 2014-07-09 | 13.687 | 47,135 | +316 | 0.22% | 645,126 |
| 2014-06-24 | 2014-06-20 | 14.447 | 46,819 | -316 | 0.22% | 676,401 |
| 2014-06-12 | 2014-06-10 | 13.877 | 47,135 | +1,053 | 0.22% | 654,086 |
| 2014-06-09 | 2014-06-05 | 13.877 | 46,082 | +1,578 | 0.21% | 639,474 |
| 2014-06-05 | 2014-06-03 | 14.732 | 44,504 | +105 | 0.21% | 655,646 |
| 2014-06-04 | 2014-05-30 | 13.812 | 44,399 | -1,432 | 0.20% | 613,218 |
| 2014-05-30 | 2014-05-28 | 13.996 | 45,831 | +543 | 0.20% | 641,436 |
| 2014-05-27 | 2014-05-23 | 14.180 | 45,288 | +217 | 0.20% | 642,176 |
| 2014-05-26 | 2014-05-22 | 13.812 | 45,071 | -9,340 | 0.20% | 622,499 |
| 2014-05-23 | 2014-05-21 | 14.916 | 54,411 | +543 | 0.24% | 811,619 |
| 2014-05-22 | 2014-05-20 | 14.732 | 53,868 | -5,322 | 0.24% | 793,599 |
| 2014-05-21 | 2014-05-19 | 16.390 | 59,190 | +218 | 0.26% | 970,105 |
| 2014-05-20 | 2014-05-16 | 17.495 | 58,972 | -543 | 0.26% | 1,031,692 |
| 2014-05-19 | 2014-05-15 | 17.310 | 59,515 | +651 | 0.27% | 1,030,231 |
| 2014-05-16 | 2014-05-14 | 18.968 | 58,864 | +1,195 | 0.26% | 1,116,523 |
| 2014-05-15 | 2014-05-13 | 19.889 | 57,669 | +13,575 | 0.26% | 1,146,956 |
| 2014-05-14 | 2014-05-12 | 17.126 | 44,094 | -1,086 | 0.20% | 755,167 |
| 2014-05-13 | 2014-05-09 | 16.574 | 45,180 | -5,647 | 0.20% | 748,806 |
| 2014-05-08 | 2014-05-05 | 15.101 | 50,827 | -4,236 | 0.23% | 767,518 |
| 2014-05-02 | 2014-04-29 | 13.812 | 55,063 | -1,629 | 0.25% | 760,504 |
| 2014-04-30 | 2014-04-28 | 13.075 | 56,692 | -651 | 0.25% | 741,243 |
| 2014-04-23 | 2014-04-17 | 12.707 | 57,343 | -1,086 | 0.26% | 728,635 |
| 2014-04-10 | 2014-04-08 | 12.707 | 58,429 | +108 | 0.26% | 742,434 |
| 2014-04-08 | 2014-04-04 | 13.075 | 58,321 | -217 | 0.26% | 762,542 |
| 2014-04-07 | 2014-04-03 | 12.522 | 58,538 | +217 | 0.26% | 733,039 |
| 2014-04-04 | 2014-04-02 | 13.259 | 58,321 | -1,086 | 0.26% | 773,282 |
| 2014-03-31 | 2014-03-27 | 11.970 | 59,407 | +543 | 0.27% | 711,101 |
| 2014-03-17 | 2014-03-13 | 12.522 | 58,864 | +1,086 | 0.26% | 737,122 |
| 2014-02-28 | 2014-02-26 | 13.812 | 57,778 | +4,019 | 0.26% | 798,003 |
| 2014-02-27 | 2014-02-25 | 13.627 | 53,759 | -4,345 | 0.24% | 732,594 |
| 2014-02-21 | 2014-02-19 | 14.916 | 58,104 | -3,258 | 0.26% | 866,706 |
| 2014-02-19 | 2014-02-17 | 14.916 | 61,362 | +1,086 | 0.27% | 915,303 |
| 2014-02-18 | 2014-02-14 | 14.180 | 60,276 | -2,498 | 0.27% | 854,704 |
| 2014-02-17 | 2014-02-13 | 11.786 | 62,774 | +3,150 | 0.28% | 739,844 |
| 2014-02-14 | 2014-02-12 | 12.154 | 59,624 | -1,086 | 0.27% | 724,679 |
| 2014-02-12 | 2014-02-10 | 11.602 | 60,710 | +1,303 | 0.27% | 704,338 |
| 2014-02-11 | 2014-02-07 | 12.338 | 59,407 | -1,086 | 0.27% | 732,981 |
| 2014-02-10 | 2014-02-06 | 12.154 | 60,493 | -4,127 | 0.27% | 735,241 |
| 2014-02-07 | 2014-02-05 | 9.944 | 64,620 | +1,412 | 0.29% | 642,601 |
| 2014-02-06 | 2014-02-04 | 10.865 | 63,208 | +2,932 | 0.28% | 686,759 |
| 2014-02-05 | 2014-01-30 | 11.418 | 60,276 | +1,086 | 0.27% | 688,203 |
| 2014-02-04 | 2014-01-28 | 11.786 | 59,190 | -869 | 0.26% | 697,604 |
| 2014-01-29 | 2014-01-27 | 11.602 | 60,059 | -108 | 0.27% | 696,786 |
| 2014-01-28 | 2014-01-24 | 12.338 | 60,167 | -1,195 | 0.27% | 742,358 |
| 2014-01-27 | 2014-01-23 | 11.418 | 61,362 | +652 | 0.27% | 700,603 |
| 2014-01-23 | 2014-01-21 | 11.233 | 60,710 | -1,629 | 0.27% | 681,978 |
| 2014-01-21 | 2014-01-17 | 11.970 | 62,339 | +1,412 | 0.28% | 746,197 |
| 2014-01-17 | 2014-01-15 | 12.891 | 60,927 | -4,888 | 0.27% | 785,395 |
| 2014-01-15 | 2014-01-13 | 13.075 | 65,815 | +1,086 | 0.29% | 860,525 |
| 2014-01-13 | 2014-01-09 | 13.627 | 64,729 | -434 | 0.29% | 882,086 |
| 2014-01-10 | 2014-01-08 | 15.101 | 65,163 | +3,801 | 0.29% | 984,001 |
| 2014-01-08 | 2014-01-06 | 14.364 | 61,362 | +2,172 | 0.27% | 881,403 |
| 2014-01-02 | 2013-12-27 | 16.021 | 59,190 | -3,801 | 0.26% | 948,305 |
| 2013-12-30 | 2013-12-24 | 16.021 | 62,991 | -1,303 | 0.28% | 1,009,202 |
| 2013-12-27 | 2013-12-20 | 13.443 | 64,294 | +2,172 | 0.29% | 864,319 |
| 2013-12-20 | 2013-12-18 | 15.469 | 62,122 | +2,932 | 0.28% | 960,960 |
| 2013-12-19 | 2013-12-17 | 16.021 | 59,190 | -5,973 | 0.26% | 948,305 |
| 2013-12-18 | 2013-12-16 | 15.653 | 65,163 | -3,258 | 0.29% | 1,020,001 |
| 2013-12-13 | 2013-12-11 | 16.574 | 68,421 | +1,629 | 0.31% | 1,133,998 |
| 2013-12-12 | 2013-12-10 | 16.942 | 66,792 | +1,086 | 0.30% | 1,131,600 |
| 2013-12-11 | 2013-12-09 | 17.495 | 65,706 | -2,172 | 0.29% | 1,149,500 |
| 2013-12-10 | 2013-12-06 | 16.206 | 67,878 | -6,734 | 0.30% | 1,099,999 |
| 2013-12-09 | 2013-12-05 | 19.152 | 74,612 | +1,955 | 0.33% | 1,428,968 |
| 2013-12-06 | 2013-12-04 | 19.520 | 72,657 | +218 | 0.32% | 1,418,286 |
| 2013-12-05 | 2013-12-03 | 20.441 | 72,439 | +8,688 | 0.32% | 1,480,730 |
| 2013-12-04 | 2013-12-02 | 21.362 | 63,751 | -14,445 | 0.29% | 1,361,838 |
| 2013-12-03 | 2013-11-29 | 20.073 | 78,196 | +9,666 | 0.35% | 1,569,609 |
| 2013-12-02 | 2013-11-28 | 23.019 | 68,530 | +652 | 0.31% | 1,577,507 |
| 2013-11-29 | 2013-11-27 | 23.019 | 67,878 | +8,363 | 0.30% | 1,562,498 |
| 2013-11-28 | 2013-11-26 | 23.388 | 59,515 | +2,389 | 0.27% | 1,391,908 |
| 2013-11-27 | 2013-11-25 | 22.098 | 57,126 | +108 | 0.26% | 1,262,396 |
| 2013-11-26 | 2013-11-22 | 19.889 | 57,018 | -5,430 | 0.26% | 1,134,008 |
| 2013-11-25 | 2013-11-21 | 20.257 | 62,448 | +3,584 | 0.28% | 1,265,003 |
| 2013-11-22 | 2013-11-20 | 20.809 | 58,864 | -3,149 | 0.26% | 1,224,923 |
| 2013-11-21 | 2013-11-19 | 19.520 | 62,013 | +18,028 | 0.28% | 1,210,512 |
| 2013-11-20 | 2013-11-18 | 12.891 | 43,985 | -14,119 | 0.20% | 567,000 |
| 2013-11-19 | 2013-11-15 | 12.338 | 58,104 | -13,249 | 0.26% | 716,905 |
| 2013-11-18 | 2013-11-14 | 11.786 | 71,353 | -10,644 | 0.32% | 840,955 |
| 2013-11-15 | 2013-11-13 | 12.154 | 81,997 | -62,122 | 0.37% | 996,603 |
| 2013-11-14 | 2013-11-12 | 8.931 | 144,119 | +5,431 | 0.64% | 1,287,192 |
| 2013-11-13 | 2013-11-11 | 9.760 | 138,688 | -1,521 | 0.62% | 1,353,615 |
| 2013-11-12 | 2013-11-08 | 6.998 | 140,209 | +32,256 | 0.63% | 981,160 |
| 2013-11-11 | 2013-11-07 | 7.182 | 107,953 | +760 | 0.48% | 775,318 |
| 2013-11-08 | 2013-11-06 | 7.182 | 107,193 | +3,801 | 0.48% | 769,860 |
| 2013-11-07 | 2013-11-05 | 7.274 | 103,392 | +1,629 | 0.46% | 752,081 |
| 2013-11-06 | 2013-11-04 | 7.182 | 101,763 | +7,928 | 0.46% | 730,861 |
| 2013-11-05 | 2013-11-01 | 7.366 | 93,835 | +1,086 | 0.42% | 691,203 |
| 2013-11-04 | 2013-10-31 | 7.366 | 92,749 | +1,847 | 0.41% | 683,203 |
| 2013-11-01 | 2013-10-30 | 7.458 | 90,902 | +4,127 | 0.41% | 677,968 |
| 2013-10-29 | 2013-10-25 | 7.366 | 86,775 | +2,280 | 0.39% | 639,198 |
| 2013-10-28 | 2013-10-24 | 7.366 | 84,495 | +218 | 0.38% | 622,403 |
| 2013-10-25 | 2013-10-23 | 7.458 | 84,277 | +2,280 | 0.38% | 628,557 |
| 2013-10-24 | 2013-10-22 | 7.458 | 81,997 | +9,232 | 0.37% | 611,552 |
| 2013-10-23 | 2013-10-21 | 7.458 | 72,765 | +5,430 | 0.33% | 542,698 |
| 2013-10-22 | 2013-10-18 | 7.550 | 67,335 | +29,323 | 0.30% | 508,400 |
| 2013-10-18 | 2013-10-16 | 7.734 | 38,012 | -2,606 | 0.17% | 294,002 |
| 2013-10-16 | 2013-10-11 | 7.919 | 40,618 | -9,232 | 0.18% | 321,638 |
| 2013-10-15 | 2013-10-10 | 7.734 | 49,850 | -1,520 | 0.22% | 385,563 |
| 2013-10-10 | 2013-10-08 | 7.919 | 51,370 | -11,838 | 0.23% | 406,779 |
| 2013-10-02 | 2013-09-27 | 7.090 | 63,208 | -7,602 | 0.28% | 448,140 |
| 2013-09-30 | 2013-09-26 | 6.998 | 70,810 | -2,933 | 0.32% | 495,517 |
| 2013-09-24 | 2013-09-19 | 6.906 | 73,743 | -3,692 | 0.33% | 509,252 |
| 2013-09-23 | 2013-09-18 | 6.729 | 77,435 | -3,098 | 0.35% | 521,036 |
| 2013-09-12 | 2013-09-10 | 6.729 | 80,533 | +8,133 | 0.35% | 541,882 |
| 2013-09-10 | 2013-09-06 | 6.729 | 72,400 | -1,469 | 0.31% | 487,157 |
| 2013-09-09 | 2013-09-05 | 6.906 | 73,869 | -1,016 | 0.32% | 510,122 |
| 2013-09-03 | 2013-08-30 | 6.375 | 74,885 | +1,016 | 0.32% | 477,358 |
| 2013-08-28 | 2013-08-26 | 6.286 | 73,869 | -2,823 | 0.32% | 464,342 |
| 2013-08-20 | 2013-08-16 | 5.843 | 76,692 | +1,129 | 0.33% | 448,137 |
| 2013-08-12 | 2013-08-08 | 5.755 | 75,563 | +1,920 | 0.32% | 434,850 |
| 2013-08-07 | 2013-08-05 | 5.932 | 73,643 | +1,694 | 0.32% | 436,841 |
| 2013-08-01 | 2013-07-30 | 5.932 | 71,949 | +1,582 | 0.31% | 426,792 |
| 2013-07-23 | 2013-07-19 | 5.932 | 70,367 | +2,485 | 0.30% | 417,408 |
| 2013-07-22 | 2013-07-18 | 6.640 | 67,882 | +2,484 | 0.29% | 450,747 |
| 2013-07-11 | 2013-07-09 | 6.640 | 65,398 | -338 | 0.28% | 434,253 |
| 2013-07-02 | 2013-06-27 | 6.463 | 65,736 | +5,986 | 0.28% | 424,858 |
| 2013-06-14 | 2013-06-11 | 7.171 | 59,750 | +678 | 0.26% | 428,489 |
| 2013-06-05 | 2013-06-03 | 7.260 | 59,072 | +1,129 | 0.25% | 428,857 |
| 2013-06-04 | 2013-05-31 | 7.260 | 57,943 | -2,826 | 0.25% | 420,661 |
| 2013-05-31 | 2013-05-29 | 7.175 | 60,769 | -5,568 | 0.25% | 436,047 |
| 2013-05-28 | 2013-05-24 | 6.838 | 66,337 | +829 | 0.27% | 453,600 |
| 2013-05-23 | 2013-05-21 | 7.007 | 65,508 | +1,540 | 0.27% | 458,992 |
| 2013-05-21 | 2013-05-16 | 6.669 | 63,968 | +2,606 | 0.26% | 426,602 |
| 2013-05-09 | 2013-05-07 | 6.669 | 61,362 | +1,066 | 0.25% | 409,222 |
| 2013-04-23 | 2013-04-19 | 6.500 | 60,296 | +9,477 | 0.25% | 391,933 |
| 2013-04-16 | 2013-04-12 | 6.585 | 50,819 | +592 | 0.21% | 334,621 |
| 2013-04-15 | 2013-04-11 | 6.669 | 50,227 | +237 | 0.21% | 334,963 |
| 2013-04-03 | 2013-03-28 | 6.585 | 49,990 | +3,554 | 0.20% | 329,162 |
| 2013-03-26 | 2013-03-22 | 6.753 | 46,436 | +2,369 | 0.19% | 313,601 |
| 2013-03-12 | 2013-03-08 | 6.585 | 44,067 | +2,369 | 0.18% | 290,162 |
| 2013-02-07 | 2013-02-05 | 6.416 | 41,698 | +4,383 | 0.17% | 267,523 |
| 2013-01-17 | 2013-01-15 | 6.838 | 37,315 | +3,199 | 0.15% | 255,153 |
| 2012-12-27 | 2012-12-20 | 7.513 | 34,116 | -1,540 | 0.14% | 256,319 |
| 2012-10-29 | 2012-10-25 | 7.260 | 35,656 | -119 | 0.15% | 258,859 |
| 2012-10-17 | 2012-10-15 | 6.838 | 35,775 | +1,540 | 0.15% | 244,623 |
| 2012-10-09 | 2012-10-05 | 7.091 | 34,235 | +8,293 | 0.14% | 242,763 |
| 2012-09-17 | 2012-09-13 | 7.268 | 25,942 | -875 | 0.11% | 188,551 |
| 2012-06-18 | 2012-06-14 | 9.636 | 26,817 | -367 | 0.11% | 258,420 |
| 2012-05-29 | 2012-05-25 | 8.330 | 27,184 | -1,599 | 0.11% | 226,437 |
| 2012-05-25 | 2012-05-23 | 8.638 | 28,783 | +6,353 | 0.11% | 248,637 |
| 2012-04-13 | 2012-04-11 | 8.638 | 22,430 | +389 | 0.08% | 193,757 |
| 2012-02-17 | 2012-02-15 | 7.867 | 22,041 | -130 | 0.08% | 173,397 |
| 2011-12-30 | 2011-12-28 | 7.559 | 22,171 | +19,448 | 0.08% | 167,580 |
| 2011-10-12 | 2011-10-10 | 7.559 | 2,723 | -129 | 0.01% | 20,582 |
| 2011-09-15 | 2011-09-12 | 9.096 | 2,852 | -99 | 0.01% | 25,942 |
| 2011-08-09 | 2011-08-05 | 12.227 | 2,951 | -134 | 0.01% | 36,083 |
| 2011-08-08 | 2011-08-04 | 12.675 | 3,085 | -134 | 0.01% | 39,101 |
| 2011-06-29 | 2011-06-27 | 12.526 | 3,219 | -6,706 | 0.01% | 40,320 |
| 2011-06-21 | 2011-06-17 | 12.376 | 9,925 | -11,803 | 0.04% | 122,836 |
| 2011-06-20 | 2011-06-16 | 12.227 | 21,728 | -5,097 | 0.08% | 265,676 |
| 2011-06-16 | 2011-06-14 | 13.122 | 26,825 | -3,622 | 0.10% | 351,998 |
| 2011-06-15 | 2011-06-13 | 13.122 | 30,447 | -6,840 | 0.11% | 399,526 |
| 2011-06-14 | 2011-06-10 | 13.122 | 37,287 | -9,791 | 0.14% | 489,281 |
| 2011-06-13 | 2011-06-09 | 13.122 | 47,078 | -4,158 | 0.17% | 617,758 |
| 2011-06-10 | 2011-06-08 | 13.718 | 51,236 | -8,852 | 0.19% | 702,880 |
| 2011-05-25 | 2011-05-23 | 14.613 | 60,088 | +1,743 | 0.22% | 878,075 |
| 2011-05-23 | 2011-05-19 | 16.862 | 58,345 | -989 | 0.21% | 983,830 |
| 2011-05-17 | 2011-05-13 | 18.035 | 59,334 | -9,957 | 0.21% | 1,070,107 |
| 2011-05-16 | 2011-05-12 | 17.595 | 69,291 | -10,912 | 0.25% | 1,219,205 |
| 2011-05-13 | 2011-05-11 | 17.889 | 80,203 | -19,232 | 0.29% | 1,434,726 |
| 2011-05-12 | 2011-05-09 | 17.889 | 99,435 | -15,413 | 0.35% | 1,778,762 |
| 2011-05-11 | 2011-05-06 | 18.182 | 114,848 | -28,644 | 0.41% | 2,088,160 |
| 2011-05-06 | 2011-05-04 | 18.622 | 143,492 | -136 | 0.51% | 2,672,084 |
| 2011-05-05 | 2011-05-03 | 17.302 | 143,628 | -2,728 | 0.51% | 2,485,077 |
| 2011-05-03 | 2011-04-28 | 15.543 | 146,356 | +682 | 0.52% | 2,274,757 |
| 2011-04-28 | 2011-04-26 | 15.689 | 145,674 | -682 | 0.52% | 2,285,517 |
| 2011-04-18 | 2011-04-14 | 15.983 | 146,356 | -2,183 | 0.52% | 2,339,137 |
| 2011-04-15 | 2011-04-13 | 14.809 | 148,539 | -88,659 | 0.53% | 2,199,787 |
| 2011-04-13 | 2011-04-11 | 14.223 | 237,198 | -20,460 | 0.84% | 3,373,661 |
| 2011-04-12 | 2011-04-08 | 13.343 | 257,658 | -27,280 | 0.92% | 3,437,983 |
| 2011-04-08 | 2011-04-06 | 13.050 | 284,938 | -13,640 | 1.01% | 3,718,425 |
| 2011-04-07 | 2011-04-04 | 13.343 | 298,578 | -20,459 | 1.06% | 3,983,987 |
| 2011-04-06 | 2011-04-01 | 13.783 | 319,037 | -6,820 | 1.14% | 4,397,315 |
| 2011-04-01 | 2011-03-30 | 13.930 | 325,857 | -137 | 1.16% | 4,539,096 |
| 2011-03-31 | 2011-03-29 | 13.636 | 325,994 | -13,640 | 1.16% | 4,445,404 |
| 2011-03-30 | 2011-03-28 | 13.636 | 339,634 | -30,007 | 1.21% | 4,631,405 |
| 2011-03-29 | 2011-03-25 | 14.956 | 369,641 | +2,046 | 1.32% | 5,528,394 |
| 2011-03-21 | 2011-03-17 | 15.103 | 367,595 | -137 | 1.31% | 5,551,694 |
| 2011-03-14 | 2011-03-10 | 16.129 | 367,732 | -2,591 | 1.31% | 5,931,203 |
| 2011-03-10 | 2011-03-08 | 16.862 | 370,323 | +2,728 | 1.32% | 6,244,493 |
| 2011-03-01 | 2011-02-25 | 15.983 | 367,595 | -13,640 | 1.31% | 5,875,093 |
| 2011-02-28 | 2011-02-24 | 15.689 | 381,235 | -13,640 | 1.36% | 5,981,295 |
| 2011-02-18 | 2011-02-16 | 17.595 | 394,875 | -20,460 | 1.45% | 6,947,996 |
| 2011-02-16 | 2011-02-14 | 16.129 | 415,335 | +204,462 | 1.52% | 6,698,999 |
| 2011-02-15 | 2011-02-11 | 15.836 | 210,873 | -68,199 | 0.77% | 3,339,361 |
| 2011-02-11 | 2011-02-09 | 16.422 | 279,072 | +12,548 | 1.02% | 4,583,033 |
| 2011-02-10 | 2011-02-08 | 16.862 | 266,524 | +45,558 | 0.98% | 4,494,205 |
| 2011-02-09 | 2011-02-07 | 17.156 | 220,966 | +6,819 | 0.81% | 3,790,792 |
| 2011-02-07 | 2011-01-31 | 16.422 | 214,147 | -136,399 | 0.79% | 3,516,808 |
| 2011-02-01 | 2011-01-28 | 16.862 | 350,546 | +65,336 | 1.29% | 5,911,008 |
| 2011-01-31 | 2011-01-27 | 18.035 | 285,210 | 1.05% | 5,143,853 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy