History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 232,180 | +0 | 0.10% | 95,194 |
| 2025-10-13 | 2025-10-09 | 0.410 | 232,180 | +0 | 0.10% | 95,194 |
| 2025-10-10 | 2025-10-08 | 0.400 | 232,180 | +0 | 0.10% | 92,872 |
| 2025-10-09 | 2025-10-06 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-10-08 | 2025-10-03 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-10-06 | 2025-10-02 | 0.415 | 232,180 | +0 | 0.10% | 96,355 |
| 2025-10-03 | 2025-09-30 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-10-02 | 2025-09-29 | 0.410 | 232,180 | +0 | 0.10% | 95,194 |
| 2025-09-30 | 2025-09-26 | 0.415 | 232,180 | +0 | 0.10% | 96,355 |
| 2025-09-29 | 2025-09-25 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-09-26 | 2025-09-24 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-09-25 | 2025-09-23 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-09-24 | 2025-09-22 | 0.410 | 232,180 | +0 | 0.10% | 95,194 |
| 2025-09-23 | 2025-09-19 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-09-22 | 2025-09-18 | 0.410 | 232,180 | +0 | 0.10% | 95,194 |
| 2025-09-19 | 2025-09-17 | 0.415 | 232,180 | +0 | 0.10% | 96,355 |
| 2025-09-18 | 2025-09-16 | 0.425 | 232,180 | +0 | 0.10% | 98,676 |
| 2025-09-17 | 2025-09-15 | 0.425 | 232,180 | +0 | 0.10% | 98,676 |
| 2025-09-16 | 2025-09-12 | 0.415 | 232,180 | +0 | 0.10% | 96,355 |
| 2025-09-15 | 2025-09-11 | 0.395 | 232,180 | +0 | 0.10% | 91,711 |
| 2025-09-12 | 2025-09-10 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-09-11 | 2025-09-09 | 0.425 | 232,180 | +0 | 0.10% | 98,676 |
| 2025-09-10 | 2025-09-08 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-09-09 | 2025-09-05 | 0.425 | 232,180 | +0 | 0.10% | 98,676 |
| 2025-09-08 | 2025-09-04 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-09-05 | 2025-09-03 | 0.430 | 232,180 | +0 | 0.10% | 99,837 |
| 2025-09-04 | 2025-09-02 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-09-03 | 2025-09-01 | 0.445 | 232,180 | +0 | 0.10% | 103,320 |
| 2025-09-02 | 2025-08-29 | 0.465 | 232,180 | +0 | 0.10% | 107,964 |
| 2025-09-01 | 2025-08-28 | 0.400 | 232,180 | +0 | 0.10% | 92,872 |
| 2025-08-29 | 2025-08-27 | 0.410 | 232,180 | +0 | 0.10% | 95,194 |
| 2025-08-28 | 2025-08-26 | 0.410 | 232,180 | +0 | 0.10% | 95,194 |
| 2025-08-27 | 2025-08-25 | 0.400 | 232,180 | +0 | 0.10% | 92,872 |
| 2025-08-26 | 2025-08-22 | 0.410 | 232,180 | +0 | 0.10% | 95,194 |
| 2025-08-25 | 2025-08-21 | 0.395 | 232,180 | +0 | 0.10% | 91,711 |
| 2025-08-22 | 2025-08-20 | 0.430 | 232,180 | +0 | 0.10% | 99,837 |
| 2025-08-21 | 2025-08-19 | 0.470 | 232,180 | +0 | 0.10% | 109,125 |
| 2025-08-20 | 2025-08-18 | 0.460 | 232,180 | +0 | 0.10% | 106,803 |
| 2025-08-19 | 2025-08-15 | 0.445 | 232,180 | +0 | 0.10% | 103,320 |
| 2025-08-18 | 2025-08-14 | 0.445 | 232,180 | +0 | 0.10% | 103,320 |
| 2025-08-15 | 2025-08-13 | 0.440 | 232,180 | +0 | 0.10% | 102,159 |
| 2025-08-14 | 2025-08-12 | 0.450 | 232,180 | +0 | 0.10% | 104,481 |
| 2025-08-13 | 2025-08-11 | 0.455 | 232,180 | +0 | 0.10% | 105,642 |
| 2025-08-12 | 2025-08-08 | 0.450 | 232,180 | +0 | 0.10% | 104,481 |
| 2025-08-11 | 2025-08-07 | 0.440 | 232,180 | +0 | 0.10% | 102,159 |
| 2025-08-08 | 2025-08-06 | 0.425 | 232,180 | +0 | 0.10% | 98,676 |
| 2025-08-07 | 2025-08-05 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-08-06 | 2025-08-04 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-08-05 | 2025-08-01 | 0.410 | 232,180 | +0 | 0.10% | 95,194 |
| 2025-08-04 | 2025-07-31 | 0.415 | 232,180 | +0 | 0.10% | 96,355 |
| 2025-08-01 | 2025-07-30 | 0.415 | 232,180 | +0 | 0.10% | 96,355 |
| 2025-07-31 | 2025-07-29 | 0.405 | 232,180 | +0 | 0.10% | 94,033 |
| 2025-07-30 | 2025-07-28 | 0.445 | 232,180 | +0 | 0.10% | 103,320 |
| 2025-07-29 | 2025-07-25 | 0.385 | 232,180 | +0 | 0.10% | 89,389 |
| 2025-07-28 | 2025-07-24 | 0.385 | 232,180 | +0 | 0.10% | 89,389 |
| 2025-07-25 | 2025-07-23 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-07-24 | 2025-07-22 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-07-23 | 2025-07-21 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-07-22 | 2025-07-18 | 0.405 | 232,180 | +0 | 0.10% | 94,033 |
| 2025-07-21 | 2025-07-17 | 0.400 | 232,180 | +0 | 0.10% | 92,872 |
| 2025-07-18 | 2025-07-16 | 0.405 | 232,180 | +0 | 0.10% | 94,033 |
| 2025-07-17 | 2025-07-15 | 0.405 | 232,180 | +0 | 0.10% | 94,033 |
| 2025-07-16 | 2025-07-14 | 0.400 | 232,180 | +0 | 0.10% | 92,872 |
| 2025-07-15 | 2025-07-11 | 0.405 | 232,180 | +0 | 0.10% | 94,033 |
| 2025-07-14 | 2025-07-10 | 0.415 | 232,180 | +0 | 0.10% | 96,355 |
| 2025-07-11 | 2025-07-09 | 0.400 | 232,180 | +0 | 0.10% | 92,872 |
| 2025-07-10 | 2025-07-08 | 0.410 | 232,180 | +0 | 0.10% | 95,194 |
| 2025-07-09 | 2025-07-07 | 0.420 | 232,180 | +0 | 0.10% | 97,516 |
| 2025-07-08 | 2025-07-04 | 0.400 | 232,180 | +0 | 0.10% | 92,872 |
| 2025-07-07 | 2025-07-03 | 0.395 | 232,180 | +0 | 0.10% | 91,711 |
| 2025-07-04 | 2025-07-02 | 0.405 | 232,180 | +0 | 0.10% | 94,033 |
| 2025-07-03 | 2025-06-30 | 0.375 | 232,180 | +0 | 0.10% | 87,068 |
| 2025-07-02 | 2025-06-27 | 0.380 | 232,180 | +0 | 0.10% | 88,228 |
| 2025-06-30 | 2025-06-26 | 0.390 | 232,180 | +0 | 0.10% | 90,550 |
| 2025-06-27 | 2025-06-25 | 0.395 | 232,180 | +0 | 0.10% | 91,711 |
| 2025-06-26 | 2025-06-24 | 0.390 | 232,180 | +0 | 0.10% | 90,550 |
| 2025-06-25 | 2025-06-23 | 0.335 | 232,180 | +0 | 0.10% | 77,780 |
| 2025-06-24 | 2025-06-20 | 0.330 | 232,180 | +0 | 0.10% | 76,619 |
| 2025-06-23 | 2025-06-19 | 0.345 | 232,180 | +0 | 0.10% | 80,102 |
| 2025-06-20 | 2025-06-18 | 0.360 | 232,180 | +0 | 0.10% | 83,585 |
| 2025-06-19 | 2025-06-17 | 0.355 | 232,180 | +0 | 0.10% | 82,424 |
| 2025-06-18 | 2025-06-16 | 0.360 | 232,180 | +0 | 0.10% | 83,585 |
| 2025-06-17 | 2025-06-13 | 0.370 | 232,180 | +0 | 0.10% | 85,907 |
| 2025-06-16 | 2025-06-12 | 0.365 | 232,180 | +0 | 0.10% | 84,746 |
| 2025-06-13 | 2025-06-11 | 0.360 | 232,180 | +0 | 0.10% | 83,585 |
| 2025-06-12 | 2025-06-10 | 0.370 | 232,180 | +0 | 0.10% | 85,907 |
| 2025-06-11 | 2025-06-09 | 0.385 | 232,180 | +0 | 0.10% | 89,389 |
| 2025-06-10 | 2025-06-06 | 0.375 | 232,180 | +0 | 0.10% | 87,068 |
| 2025-06-09 | 2025-06-05 | 0.335 | 232,180 | +0 | 0.10% | 77,780 |
| 2025-06-06 | 2025-06-04 | 0.305 | 232,180 | +0 | 0.10% | 70,815 |
| 2025-06-05 | 2025-06-03 | 0.290 | 232,180 | +0 | 0.10% | 67,332 |
| 2025-06-04 | 2025-06-02 | 0.290 | 232,180 | +0 | 0.10% | 67,332 |
| 2025-06-03 | 2025-05-30 | 0.300 | 232,180 | +0 | 0.10% | 69,654 |
| 2025-06-02 | 2025-05-29 | 0.310 | 232,180 | +0 | 0.10% | 71,976 |
| 2025-05-30 | 2025-05-28 | 0.330 | 232,180 | +0 | 0.10% | 76,619 |
| 2025-05-29 | 2025-05-27 | 0.300 | 232,180 | +0 | 0.10% | 69,654 |
| 2025-05-28 | 2025-05-26 | 0.300 | 232,180 | +0 | 0.10% | 69,654 |
| 2025-05-27 | 2025-05-23 | 0.285 | 232,180 | +0 | 0.10% | 66,171 |
| 2025-05-26 | 2025-05-22 | 0.275 | 232,180 | +0 | 0.10% | 63,850 |
| 2025-05-23 | 2025-05-21 | 0.275 | 232,180 | +0 | 0.10% | 63,850 |
| 2025-05-22 | 2025-05-20 | 0.280 | 232,180 | +0 | 0.10% | 65,010 |
| 2025-05-21 | 2025-05-19 | 0.280 | 232,180 | +0 | 0.10% | 65,010 |
| 2025-05-20 | 2025-05-16 | 0.285 | 232,180 | +0 | 0.10% | 66,171 |
| 2025-05-19 | 2025-05-15 | 0.285 | 232,180 | +0 | 0.10% | 66,171 |
| 2025-05-16 | 2025-05-14 | 0.295 | 232,180 | +0 | 0.10% | 68,493 |
| 2025-05-15 | 2025-05-13 | 0.285 | 232,180 | +0 | 0.10% | 66,171 |
| 2025-05-14 | 2025-05-12 | 0.285 | 232,180 | +0 | 0.10% | 66,171 |
| 2025-05-13 | 2025-05-09 | 0.285 | 232,180 | +0 | 0.10% | 66,171 |
| 2025-05-12 | 2025-05-08 | 0.285 | 232,180 | +0 | 0.10% | 66,171 |
| 2025-05-09 | 2025-05-07 | 0.290 | 232,180 | +0 | 0.10% | 67,332 |
| 2025-05-08 | 2025-05-06 | 0.290 | 232,180 | +0 | 0.10% | 67,332 |
| 2025-05-07 | 2025-05-02 | 0.290 | 232,180 | +0 | 0.10% | 67,332 |
| 2025-05-06 | 2025-04-30 | 0.290 | 232,180 | +0 | 0.10% | 67,332 |
| 2025-05-02 | 2025-04-29 | 0.285 | 232,180 | +0 | 0.10% | 66,171 |
| 2025-04-30 | 2025-04-28 | 0.285 | 232,180 | +0 | 0.10% | 66,171 |
| 2025-04-29 | 2025-04-25 | 0.290 | 232,180 | +0 | 0.10% | 67,332 |
| 2025-04-28 | 2025-04-24 | 0.290 | 232,180 | +0 | 0.10% | 67,332 |
| 2025-04-25 | 2025-04-23 | 0.290 | 232,180 | +0 | 0.10% | 67,332 |
| 2025-04-24 | 2025-04-22 | 0.285 | 232,180 | +0 | 0.10% | 66,171 |
| 2025-04-23 | 2025-04-17 | 0.285 | 232,180 | +0 | 0.10% | 66,171 |
| 2025-04-22 | 2025-04-16 | 0.285 | 232,180 | +0 | 0.10% | 66,171 |
| 2025-04-17 | 2025-04-15 | 0.290 | 232,180 | +0 | 0.10% | 67,332 |
| 2025-04-16 | 2025-04-14 | 0.290 | 232,180 | +0 | 0.10% | 67,332 |
| 2025-04-15 | 2025-04-11 | 0.295 | 232,180 | +0 | 0.10% | 68,493 |
| 2025-04-14 | 2025-04-10 | 0.295 | 232,180 | +0 | 0.10% | 68,493 |
| 2025-04-11 | 2025-04-09 | 0.295 | 232,180 | +0 | 0.10% | 68,493 |
| 2025-04-10 | 2025-04-08 | 0.285 | 232,180 | +0 | 0.10% | 66,171 |
| 2025-04-09 | 2025-04-07 | 0.275 | 232,180 | +0 | 0.10% | 63,850 |
| 2025-04-08 | 2025-04-03 | 0.295 | 232,180 | +0 | 0.10% | 68,493 |
| 2025-04-07 | 2025-04-02 | 0.295 | 232,180 | +0 | 0.10% | 68,493 |
| 2025-04-03 | 2025-04-01 | 0.295 | 232,180 | +0 | 0.10% | 68,493 |
| 2025-04-02 | 2025-03-31 | 0.290 | 232,180 | +0 | 0.10% | 67,332 |
| 2025-04-01 | 2025-03-28 | 0.295 | 232,180 | +0 | 0.10% | 68,493 |
| 2025-03-31 | 2025-03-27 | 0.305 | 232,180 | +0 | 0.10% | 70,815 |
| 2025-03-28 | 2025-03-26 | 0.305 | 232,180 | +0 | 0.10% | 70,815 |
| 2025-03-27 | 2025-03-25 | 0.295 | 232,180 | +0 | 0.10% | 68,493 |
| 2025-03-26 | 2025-03-24 | 0.305 | 232,180 | +0 | 0.10% | 70,815 |
| 2025-03-25 | 2025-03-21 | 0.290 | 232,180 | +0 | 0.10% | 67,332 |
| 2025-03-24 | 2025-03-20 | 0.295 | 232,180 | +0 | 0.10% | 68,493 |
| 2025-03-21 | 2025-03-19 | 0.295 | 232,180 | +0 | 0.10% | 68,493 |
| 2025-03-20 | 2025-03-18 | 0.305 | 232,180 | +0 | 0.10% | 70,815 |
| 2025-03-19 | 2025-03-17 | 0.290 | 232,180 | +0 | 0.10% | 67,332 |
| 2025-03-18 | 2025-03-14 | 0.315 | 232,180 | +0 | 0.10% | 73,137 |
| 2025-03-17 | 2025-03-13 | 0.320 | 232,180 | +0 | 0.10% | 74,298 |
| 2025-03-14 | 2025-03-12 | 0.320 | 232,180 | +0 | 0.10% | 74,298 |
| 2025-03-13 | 2025-03-11 | 0.320 | 232,180 | +0 | 0.10% | 74,298 |
| 2025-03-12 | 2025-03-10 | 0.330 | 232,180 | +0 | 0.10% | 76,619 |
| 2025-03-11 | 2025-03-07 | 0.325 | 232,180 | +0 | 0.10% | 75,458 |
| 2025-03-10 | 2025-03-06 | 0.330 | 232,180 | +0 | 0.10% | 76,619 |
| 2025-03-07 | 2025-03-05 | 0.335 | 232,180 | +0 | 0.10% | 77,780 |
| 2025-03-06 | 2025-03-04 | 0.330 | 232,180 | +0 | 0.10% | 76,619 |
| 2025-03-05 | 2025-03-03 | 0.330 | 232,180 | +0 | 0.10% | 76,619 |
| 2025-03-04 | 2025-02-28 | 0.325 | 232,180 | +0 | 0.10% | 75,458 |
| 2025-03-03 | 2025-02-27 | 0.325 | 232,180 | +0 | 0.10% | 75,458 |
| 2025-02-28 | 2025-02-26 | 0.325 | 232,180 | +0 | 0.10% | 75,458 |
| 2025-02-27 | 2025-02-25 | 0.340 | 232,180 | +0 | 0.10% | 78,941 |
| 2025-02-26 | 2025-02-24 | 0.330 | 232,180 | +0 | 0.10% | 76,619 |
| 2025-02-25 | 2025-02-21 | 0.335 | 232,180 | +0 | 0.10% | 77,780 |
| 2025-02-24 | 2025-02-20 | 0.330 | 232,180 | +0 | 0.10% | 76,619 |
| 2025-02-21 | 2025-02-19 | 0.335 | 232,180 | +0 | 0.10% | 77,780 |
| 2025-02-20 | 2025-02-18 | 0.325 | 232,180 | +0 | 0.10% | 75,458 |
| 2025-02-19 | 2025-02-17 | 0.330 | 232,180 | +0 | 0.10% | 76,619 |
| 2025-02-18 | 2025-02-14 | 0.325 | 232,180 | +0 | 0.10% | 75,458 |
| 2025-02-17 | 2025-02-13 | 0.320 | 232,180 | +0 | 0.10% | 74,298 |
| 2025-02-14 | 2025-02-12 | 0.325 | 232,180 | +0 | 0.10% | 75,458 |
| 2025-02-13 | 2025-02-11 | 0.335 | 232,180 | +0 | 0.10% | 77,780 |
| 2025-02-12 | 2025-02-10 | 0.335 | 232,180 | +0 | 0.10% | 77,780 |
| 2025-02-11 | 2025-02-07 | 0.330 | 232,180 | +0 | 0.10% | 76,619 |
| 2025-02-10 | 2025-02-06 | 0.325 | 232,180 | +0 | 0.10% | 75,458 |
| 2025-02-07 | 2025-02-05 | 0.320 | 232,180 | +0 | 0.10% | 74,298 |
| 2025-02-06 | 2025-02-04 | 0.315 | 232,180 | +0 | 0.10% | 73,137 |
| 2025-02-05 | 2025-02-03 | 0.315 | 232,180 | +0 | 0.10% | 73,137 |
| 2025-02-04 | 2025-01-28 | 0.310 | 232,180 | +0 | 0.10% | 71,976 |
| 2025-02-03 | 2025-01-24 | 0.305 | 232,180 | +0 | 0.10% | 70,815 |
| 2025-01-27 | 2025-01-23 | 0.295 | 232,180 | +0 | 0.10% | 68,493 |
| 2025-01-24 | 2025-01-22 | 0.305 | 232,180 | +0 | 0.10% | 70,815 |
| 2025-01-23 | 2025-01-21 | 0.295 | 232,180 | +0 | 0.10% | 68,493 |
| 2025-01-22 | 2025-01-20 | 0.285 | 232,180 | +0 | 0.10% | 66,171 |
| 2025-01-21 | 2025-01-17 | 0.290 | 232,180 | +0 | 0.10% | 67,332 |
| 2025-01-20 | 2025-01-16 | 0.290 | 232,180 | +0 | 0.10% | 67,332 |
| 2025-01-17 | 2025-01-15 | 0.295 | 232,180 | +0 | 0.10% | 68,493 |
| 2025-01-16 | 2025-01-14 | 0.295 | 232,180 | +0 | 0.10% | 68,493 |
| 2025-01-15 | 2025-01-13 | 0.310 | 232,180 | +0 | 0.10% | 71,976 |
| 2025-01-14 | 2025-01-10 | 0.310 | 232,180 | +0 | 0.10% | 71,976 |
| 2025-01-13 | 2025-01-09 | 0.315 | 232,180 | +0 | 0.10% | 73,137 |
| 2025-01-10 | 2025-01-08 | 0.310 | 232,180 | +20,000 | 0.10% | 71,976 |
| 2024-12-04 | 2024-12-02 | 0.325 | 212,180 | +12,000 | 0.09% | 68,958 |
| 2024-11-20 | 2024-11-18 | 0.365 | 200,180 | -200,000 | 0.09% | 73,066 |
| 2024-11-05 | 2024-11-01 | 0.410 | 400,180 | +20,000 | 0.18% | 164,074 |
| 2024-11-01 | 2024-10-30 | 0.375 | 380,180 | +100,000 | 0.17% | 142,568 |
| 2024-10-30 | 2024-10-28 | 0.420 | 280,180 | +100,000 | 0.12% | 117,676 |
| 2024-10-29 | 2024-10-25 | 0.520 | 180,180 | +100,000 | 0.08% | 93,694 |
| 2024-10-07 | 2024-10-03 | 2.250 | 80,180 | -32,000 | 0.04% | 180,405 |
| 2024-08-09 | 2024-08-07 | 2.030 | 112,180 | -450 | 0.05% | 227,725 |
| 2024-06-11 | 2024-06-06 | 2.400 | 112,630 | -2,000 | 0.05% | 270,312 |
| 2024-05-21 | 2024-05-17 | 2.340 | 114,630 | -8,000 | 0.06% | 268,234 |
| 2024-05-16 | 2024-05-13 | 2.170 | 122,630 | -8,000 | 0.06% | 266,107 |
| 2024-04-18 | 2024-04-16 | 1.880 | 130,630 | -4,000 | 0.07% | 245,584 |
| 2024-04-02 | 2024-03-27 | 1.920 | 134,630 | -3,200 | 0.07% | 258,490 |
| 2023-09-21 | 2023-09-19 | 1.760 | 137,830 | -4,000 | 0.08% | 242,581 |
| 2023-09-12 | 2023-09-07 | 1.520 | 141,830 | -28,000 | 0.08% | 215,582 |
| 2023-08-29 | 2023-08-25 | 1.520 | 169,830 | +4,000 | 0.10% | 258,142 |
| 2023-08-28 | 2023-08-24 | 1.330 | 165,830 | +8,000 | 0.10% | 220,554 |
| 2023-08-25 | 2023-08-23 | 1.140 | 157,830 | +4,000 | 0.09% | 179,926 |
| 2023-08-11 | 2023-08-09 | 2.050 | 153,830 | -28,000 | 0.09% | 315,352 |
| 2023-05-11 | 2023-05-09 | 2.290 | 181,830 | +4,000 | 0.11% | 416,391 |
| 2023-05-04 | 2023-05-02 | 1.940 | 177,830 | -4,000 | 0.10% | 344,990 |
| 2023-04-26 | 2023-04-24 | 1.750 | 181,830 | -8,000 | 0.11% | 318,202 |
| 2023-04-24 | 2023-04-20 | 1.780 | 189,830 | +36,000 | 0.11% | 337,897 |
| 2023-04-20 | 2023-04-18 | 1.700 | 153,830 | +56,000 | 0.09% | 261,511 |
| 2023-04-19 | 2023-04-17 | 1.680 | 97,830 | -200 | 0.06% | 164,354 |
| 2023-04-13 | 2023-04-11 | 2.060 | 98,030 | -2,000 | 0.06% | 201,942 |
| 2023-04-12 | 2023-04-06 | 2.090 | 100,030 | -30,400 | 0.06% | 209,063 |
| 2023-04-06 | 2023-04-03 | 2.110 | 130,430 | -4,800 | 0.08% | 275,207 |
| 2023-04-04 | 2023-03-31 | 2.110 | 135,230 | +2,400 | 0.08% | 285,335 |
| 2023-03-30 | 2023-03-28 | 2.070 | 132,830 | +10,000 | 0.08% | 274,958 |
| 2023-03-28 | 2023-03-24 | 2.130 | 122,830 | -10,000 | 0.07% | 261,628 |
| 2023-03-24 | 2023-03-22 | 2.260 | 132,830 | -2,000 | 0.08% | 300,196 |
| 2023-03-23 | 2023-03-21 | 2.060 | 134,830 | +10,000 | 0.08% | 277,750 |
| 2023-03-22 | 2023-03-20 | 2.080 | 124,830 | +2,000 | 0.07% | 259,646 |
| 2023-03-16 | 2023-03-14 | 2.340 | 122,830 | +10,000 | 0.07% | 287,422 |
| 2023-03-14 | 2023-03-10 | 1.820 | 112,830 | +8,400 | 0.07% | 205,351 |
| 2023-03-08 | 2023-03-06 | 1.850 | 104,430 | -6,000 | 0.06% | 193,196 |
| 2023-03-07 | 2023-03-03 | 1.650 | 110,430 | -4,000 | 0.06% | 182,210 |
| 2023-03-01 | 2023-02-27 | 1.400 | 114,430 | +4,000 | 0.07% | 160,202 |
| 2023-02-24 | 2023-02-22 | 1.650 | 110,430 | -2,000 | 0.06% | 182,210 |
| 2023-02-21 | 2023-02-17 | 1.500 | 112,430 | +8,000 | 0.07% | 168,645 |
| 2023-02-16 | 2023-02-14 | 1.550 | 104,430 | +4,000 | 0.06% | 161,866 |
| 2023-02-09 | 2023-02-07 | 1.430 | 100,430 | +3,200 | 0.06% | 143,615 |
| 2023-02-03 | 2023-02-01 | 1.270 | 97,230 | +4,800 | 0.08% | 123,482 |
| 2023-01-27 | 2023-01-20 | 1.600 | 92,430 | -32,000 | 0.08% | 147,888 |
| 2023-01-06 | 2023-01-04 | 1.000 | 124,430 | -9,200 | 0.10% | 124,430 |
| 2023-01-05 | 2023-01-03 | 0.590 | 133,630 | -50,000 | 0.11% | 78,842 |
| 2022-12-05 | 2022-12-01 | 0.530 | 183,630 | -28,000 | 0.15% | 97,324 |
| 2022-11-23 | 2022-11-21 | 0.590 | 211,630 | -40,000 | 0.18% | 124,862 |
| 2022-11-21 | 2022-11-17 | 0.580 | 251,630 | +48,000 | 0.21% | 145,945 |
| 2022-11-16 | 2022-11-14 | 0.470 | 203,630 | +10,000 | 0.17% | 95,706 |
| 2022-11-11 | 2022-11-09 | 0.480 | 193,630 | +32,000 | 0.16% | 92,942 |
| 2022-11-04 | 2022-11-02 | 0.590 | 161,630 | +50,000 | 0.13% | 95,362 |
| 2022-09-19 | 2022-09-15 | 0.900 | 111,630 | +10,000 | 0.09% | 100,467 |
| 2022-09-16 | 2022-09-14 | 1.000 | 101,630 | +6,000 | 0.08% | 101,630 |
| 2022-07-27 | 2022-07-25 | 1.040 | 95,630 | -800 | 0.08% | 99,455 |
| 2022-06-27 | 2022-06-23 | 1.060 | 96,430 | -15,200 | 0.08% | 102,216 |
| 2022-06-24 | 2022-06-22 | 1.110 | 111,630 | +3,200 | 0.10% | 123,909 |
| 2022-05-23 | 2022-05-19 | 1.020 | 108,430 | +2,000 | 0.12% | 110,599 |
| 2022-05-17 | 2022-05-13 | 1.060 | 106,430 | +10,000 | 0.12% | 112,816 |
| 2022-04-08 | 2022-04-06 | 1.070 | 96,430 | -8,000 | 0.10% | 103,180 |
| 2022-04-04 | 2022-03-31 | 1.070 | 104,430 | +8,000 | 0.11% | 111,740 |
| 2022-03-31 | 2022-03-29 | 1.130 | 96,430 | +2,000 | 0.10% | 108,966 |
| 2022-01-24 | 2022-01-20 | 1.570 | 94,430 | +7,200 | 0.10% | 148,255 |
| 2022-01-10 | 2022-01-06 | 1.780 | 87,230 | -8,000 | 0.09% | 155,269 |
| 2021-12-13 | 2021-12-09 | 1.800 | 95,230 | +12,000 | 0.10% | 171,414 |
| 2021-12-10 | 2021-12-08 | 1.830 | 83,230 | -4,800 | 0.09% | 152,311 |
| 2021-12-07 | 2021-12-03 | 1.950 | 88,030 | +10,000 | 0.10% | 171,659 |
| 2021-12-03 | 2021-12-01 | 1.980 | 78,030 | +4,000 | 0.08% | 154,499 |
| 2021-12-02 | 2021-11-30 | 2.000 | 74,030 | +5,200 | 0.08% | 148,060 |
| 2021-11-23 | 2021-11-19 | 2.070 | 68,830 | +150 | 0.11% | 142,478 |
| 2021-11-12 | 2021-11-10 | 2.150 | 68,680 | -800 | 0.11% | 147,662 |
| 2021-11-04 | 2021-11-02 | 2.190 | 69,480 | -200 | 0.11% | 152,161 |
| 2021-10-22 | 2021-10-20 | 2.107 | 69,680 | -2,800 | 0.11% | 146,793 |
| 2021-10-21 | 2021-10-19 | 2.087 | 72,480 | -15,369 | 0.12% | 151,277 |
| 2021-09-13 | 2021-09-09 | 2.321 | 87,849 | +10,253 | 0.14% | 203,918 |
| 2021-09-09 | 2021-09-07 | 2.253 | 77,596 | +820 | 0.12% | 174,821 |
| 2021-08-27 | 2021-08-25 | 2.311 | 76,776 | -8,202 | 0.12% | 177,466 |
| 2021-08-09 | 2021-08-05 | 2.380 | 84,978 | +2,050 | 0.13% | 202,227 |
| 2021-08-06 | 2021-08-04 | 2.429 | 82,928 | +2,051 | 0.13% | 201,392 |
| 2021-07-27 | 2021-07-23 | 2.633 | 80,877 | +18,456 | 0.13% | 212,976 |
| 2021-07-20 | 2021-07-16 | 2.682 | 62,421 | -10,253 | 0.10% | 167,419 |
| 2021-07-16 | 2021-07-14 | 2.633 | 72,674 | +9,022 | 0.12% | 191,375 |
| 2021-07-14 | 2021-07-12 | 2.877 | 63,652 | -17,225 | 0.10% | 183,137 |
| 2021-07-13 | 2021-07-09 | 2.780 | 80,877 | +5,742 | 0.13% | 224,808 |
| 2021-07-12 | 2021-07-08 | 3.999 | 75,135 | +19,686 | 0.12% | 300,447 |
| 2021-07-09 | 2021-07-07 | 3.999 | 55,449 | -2,051 | 0.09% | 221,728 |
| 2021-07-08 | 2021-07-06 | 2.926 | 57,500 | +2,051 | 0.09% | 168,241 |
| 2021-06-30 | 2021-06-28 | 2.536 | 55,449 | -3,691 | 0.09% | 140,608 |
| 2021-06-25 | 2021-06-23 | 2.536 | 59,140 | -4,102 | 0.11% | 149,967 |
| 2021-06-21 | 2021-06-17 | 2.536 | 63,242 | -2,870 | 0.12% | 160,369 |
| 2021-06-18 | 2021-06-16 | 2.780 | 66,112 | +4,921 | 0.13% | 183,767 |
| 2021-06-09 | 2021-06-07 | 2.536 | 61,191 | -13,534 | 0.12% | 155,168 |
| 2021-06-07 | 2021-06-03 | 2.682 | 74,725 | -410 | 0.14% | 200,420 |
| 2021-06-03 | 2021-06-01 | 2.633 | 75,135 | -12,304 | 0.14% | 197,856 |
| 2021-06-01 | 2021-05-28 | 2.390 | 87,439 | +13,124 | 0.17% | 208,936 |
| 2021-05-31 | 2021-05-27 | 2.341 | 74,315 | +15,995 | 0.14% | 173,952 |
| 2021-05-28 | 2021-05-26 | 2.438 | 58,320 | +2,461 | 0.11% | 142,200 |
| 2021-05-27 | 2021-05-25 | 2.975 | 55,859 | +24,197 | 0.11% | 166,163 |
| 2021-05-26 | 2021-05-24 | 5.754 | 31,662 | -35,271 | 0.06% | 182,193 |
| 2021-05-25 | 2021-05-21 | 12.777 | 66,933 | +10,254 | 0.13% | 855,172 |
| 2021-05-24 | 2021-05-20 | 13.654 | 56,679 | +10,253 | 0.11% | 773,913 |
| 2021-05-18 | 2021-05-14 | 14.922 | 46,426 | +820 | 0.09% | 692,779 |
| 2021-05-12 | 2021-05-10 | 16.093 | 45,606 | -62 | 0.09% | 733,919 |
| 2021-05-11 | 2021-05-07 | 15.702 | 45,668 | +18,046 | 0.09% | 717,100 |
| 2021-05-07 | 2021-05-05 | 14.922 | 27,622 | +2,461 | 0.05% | 412,182 |
| 2021-05-04 | 2021-04-30 | 16.970 | 25,161 | +820 | 0.05% | 426,991 |
| 2021-04-29 | 2021-04-27 | 16.678 | 24,341 | +820 | 0.05% | 405,954 |
| 2021-04-28 | 2021-04-26 | 16.385 | 23,521 | -2,871 | 0.04% | 385,396 |
| 2021-04-20 | 2021-04-16 | 16.873 | 26,392 | +2,871 | 0.05% | 445,308 |
| 2021-04-15 | 2021-04-13 | 11.411 | 23,521 | -1,640 | 0.04% | 268,401 |
| 2021-04-14 | 2021-04-12 | 11.216 | 25,161 | +1,640 | 0.05% | 282,207 |
| 2021-04-13 | 2021-04-09 | 10.728 | 23,521 | -11,893 | 0.04% | 252,343 |
| 2021-04-08 | 2021-04-01 | 8.095 | 35,414 | -2,051 | 0.07% | 286,679 |
| 2021-04-07 | 2021-03-31 | 6.925 | 37,465 | +2,051 | 0.07% | 259,434 |
| 2021-04-01 | 2021-03-30 | 7.998 | 35,414 | +4,921 | 0.07% | 283,225 |
| 2021-03-31 | 2021-03-29 | 8.778 | 30,493 | +3,691 | 0.06% | 267,661 |
| 2021-03-26 | 2021-03-24 | 8.388 | 26,802 | -140,673 | 0.05% | 224,806 |
| 2021-03-25 | 2021-03-23 | 8.193 | 167,475 | -43,884 | 0.32% | 1,372,054 |
| 2021-03-23 | 2021-03-19 | 7.315 | 211,359 | -77,924 | 0.40% | 1,546,052 |
| 2021-03-11 | 2021-03-09 | 5.949 | 289,283 | -410 | 0.55% | 1,721,055 |
| 2021-02-24 | 2021-02-22 | 5.462 | 289,693 | -3,691 | 0.55% | 1,582,224 |
| 2021-02-23 | 2021-02-19 | 4.877 | 293,384 | +3,691 | 0.56% | 1,430,700 |
| 2021-02-22 | 2021-02-18 | 5.072 | 289,693 | +105,403 | 0.55% | 1,469,208 |
| 2021-02-19 | 2021-02-17 | 4.779 | 184,290 | +38,141 | 0.35% | 880,724 |
| 2021-02-18 | 2021-02-16 | 4.681 | 146,149 | +61,519 | 0.28% | 684,194 |
| 2021-02-17 | 2021-02-11 | 4.535 | 84,630 | -6,152 | 0.16% | 383,813 |
| 2021-02-16 | 2021-02-09 | 4.535 | 90,782 | -2,460 | 0.17% | 411,713 |
| 2021-02-10 | 2021-02-08 | 4.389 | 93,242 | +6,152 | 0.18% | 409,229 |
| 2021-02-08 | 2021-02-04 | 3.950 | 87,090 | +2,460 | 0.17% | 344,006 |
| 2021-02-05 | 2021-02-03 | 3.852 | 84,630 | -8,202 | 0.16% | 326,034 |
| 2020-12-29 | 2020-12-24 | 3.657 | 92,832 | +8,202 | 0.21% | 339,524 |
| 2020-12-23 | 2020-12-21 | 5.852 | 84,630 | +61,519 | 0.19% | 495,242 |
| 2020-12-22 | 2020-12-18 | 5.949 | 23,111 | -16,405 | 0.05% | 137,496 |
| 2020-12-14 | 2020-12-10 | 4.291 | 39,516 | +8,203 | 0.09% | 169,577 |
| 2020-11-13 | 2020-11-11 | 3.657 | 31,313 | -16,405 | 0.07% | 114,524 |
| 2020-11-09 | 2020-11-05 | 4.048 | 47,718 | +24,607 | 0.11% | 193,140 |
| 2020-11-05 | 2020-11-03 | 5.267 | 23,111 | -4,101 | 0.05% | 121,718 |
| 2020-10-23 | 2020-10-21 | 3.852 | 27,212 | -41 | 0.06% | 104,833 |
| 2020-10-22 | 2020-10-20 | 3.901 | 27,253 | -2,051 | 0.06% | 106,320 |
| 2020-09-16 | 2020-09-14 | 3.901 | 29,304 | +6,152 | 0.07% | 114,322 |
| 2020-09-15 | 2020-09-11 | 3.852 | 23,152 | -4,921 | 0.05% | 89,192 |
| 2020-09-14 | 2020-09-10 | 4.340 | 28,073 | +4,921 | 0.06% | 121,840 |
| 2020-08-03 | 2020-07-30 | 4.633 | 23,152 | -3,281 | 0.06% | 107,257 |
| 2020-07-22 | 2020-07-20 | 3.023 | 26,433 | +1,231 | 0.07% | 79,919 |
| 2020-07-21 | 2020-07-17 | 3.365 | 25,202 | +2,050 | 0.07% | 84,800 |
| 2020-07-13 | 2020-07-09 | 2.390 | 23,152 | -15,174 | 0.06% | 55,322 |
| 2020-07-03 | 2020-06-30 | 3.365 | 38,326 | -61,519 | 0.10% | 128,960 |
| 2020-07-02 | 2020-06-29 | 3.267 | 99,845 | -61,519 | 0.27% | 326,222 |
| 2020-06-30 | 2020-06-26 | 3.023 | 161,364 | -25,018 | 0.44% | 487,877 |
| 2020-06-29 | 2020-06-24 | 3.072 | 186,382 | +25,018 | 0.51% | 572,607 |
| 2020-06-26 | 2020-06-23 | 4.389 | 161,364 | +116,886 | 0.44% | 708,209 |
| 2020-06-12 | 2020-06-10 | 1.736 | 44,478 | -8,203 | 0.12% | 77,216 |
| 2020-06-02 | 2020-05-29 | 1.902 | 52,681 | -17,225 | 0.14% | 100,191 |
| 2020-06-01 | 2020-05-28 | 2.146 | 69,906 | +8,305 | 0.19% | 149,996 |
| 2020-05-29 | 2020-05-27 | 2.536 | 61,601 | +28,914 | 0.17% | 156,208 |
| 2020-05-28 | 2020-05-26 | 3.901 | 32,687 | +5,126 | 0.09% | 127,520 |
| 2020-05-27 | 2020-05-25 | 5.462 | 27,561 | +5,127 | 0.08% | 150,531 |
| 2020-04-21 | 2020-04-17 | 8.388 | 22,434 | -513 | 0.06% | 188,169 |
| 2020-04-06 | 2020-04-02 | 10.143 | 22,947 | -2,050 | 0.06% | 232,756 |
| 2020-04-01 | 2020-03-30 | 10.533 | 24,997 | +102 | 0.07% | 263,302 |
| 2020-03-30 | 2020-03-26 | 11.314 | 24,895 | -820 | 0.07% | 281,652 |
| 2020-03-27 | 2020-03-25 | 11.314 | 25,715 | +2,563 | 0.07% | 290,929 |
| 2020-03-25 | 2020-03-23 | 12.679 | 23,152 | -1,640 | 0.06% | 293,544 |
| 2020-03-24 | 2020-03-20 | 14.240 | 24,792 | +410 | 0.07% | 353,026 |
| 2020-03-23 | 2020-03-19 | 15.800 | 24,382 | -205 | 0.07% | 385,236 |
| 2020-03-20 | 2020-03-18 | 15.605 | 24,587 | +2,153 | 0.07% | 383,679 |
| 2020-03-04 | 2020-03-02 | 9.948 | 22,434 | -205 | 0.06% | 223,177 |
| 2020-01-15 | 2020-01-13 | 13.459 | 22,639 | -7,690 | 0.07% | 304,704 |
| 2020-01-14 | 2020-01-10 | 12.679 | 30,329 | +2,563 | 0.10% | 384,542 |
| 2020-01-13 | 2020-01-09 | 7.412 | 27,766 | +5,127 | 0.09% | 205,811 |
| 2019-01-15 | 2019-01-11 | 15.605 | 22,639 | -800 | 0.07% | 353,280 |
| 2019-01-14 | 2019-01-10 | 13.849 | 23,439 | -266 | 0.08% | 324,616 |
| 2018-08-20 | 2018-08-16 | 17.165 | 23,705 | +266 | 0.08% | 406,907 |
| 2018-08-16 | 2018-08-14 | 17.946 | 23,439 | -205 | 0.08% | 420,629 |
| 2018-07-26 | 2018-07-24 | 23.602 | 23,644 | -1,025 | 0.08% | 558,057 |
| 2018-07-25 | 2018-07-23 | 20.091 | 24,669 | -185 | 0.08% | 495,634 |
| 2018-07-17 | 2018-07-13 | 17.556 | 24,854 | +1,026 | 0.08% | 436,326 |
| 2018-07-10 | 2018-07-06 | 25.748 | 23,828 | -205 | 0.08% | 613,527 |
| 2018-06-29 | 2018-06-27 | 34.916 | 24,033 | -185 | 0.08% | 839,137 |
| 2018-05-02 | 2018-04-27 | 46.620 | 24,218 | +185 | 0.08% | 1,129,037 |
| 2018-04-30 | 2018-04-26 | 46.815 | 24,033 | -185 | 0.08% | 1,125,100 |
| 2018-04-27 | 2018-04-25 | 47.400 | 24,218 | +41 | 0.08% | 1,147,933 |
| 2018-04-23 | 2018-04-19 | 47.790 | 24,177 | +185 | 0.08% | 1,155,422 |
| 2018-04-20 | 2018-04-18 | 46.815 | 23,992 | -185 | 0.08% | 1,123,181 |
| 2018-04-17 | 2018-04-13 | 46.815 | 24,177 | +185 | 0.08% | 1,131,842 |
| 2018-04-03 | 2018-03-28 | 48.375 | 23,992 | +512 | 0.08% | 1,160,620 |
| 2018-03-27 | 2018-03-23 | 49.741 | 23,480 | -205 | 0.08% | 1,167,913 |
| 2018-03-15 | 2018-03-13 | 52.667 | 23,685 | -123 | 0.08% | 1,247,410 |
| 2018-03-14 | 2018-03-12 | 53.642 | 23,808 | -205 | 0.08% | 1,277,108 |
| 2018-03-08 | 2018-03-06 | 58.519 | 24,013 | +185 | 0.08% | 1,405,205 |
| 2018-03-07 | 2018-03-05 | 63.395 | 23,828 | -1,538 | 0.08% | 1,510,578 |
| 2018-03-02 | 2018-02-28 | 60.469 | 25,366 | +1,538 | 0.08% | 1,533,860 |
| 2018-02-28 | 2018-02-26 | 58.519 | 23,828 | +635 | 0.08% | 1,394,379 |
| 2018-02-27 | 2018-02-23 | 53.642 | 23,193 | -1,189 | 0.08% | 1,244,118 |
| 2018-02-09 | 2018-02-07 | 46.815 | 24,382 | -5,127 | 0.08% | 1,141,439 |
| 2018-02-08 | 2018-02-06 | 46.425 | 29,509 | -3,076 | 0.10% | 1,369,946 |
| 2018-02-06 | 2018-02-02 | 49.741 | 32,585 | -102 | 0.11% | 1,620,802 |
| 2018-02-01 | 2018-01-30 | 48.180 | 32,687 | +8,202 | 0.11% | 1,574,868 |
| 2018-01-12 | 2018-01-10 | 48.765 | 24,485 | +164 | 0.08% | 1,194,022 |
| 2017-12-08 | 2017-12-06 | 49.741 | 24,321 | -41 | 0.08% | 1,209,745 |
| 2017-12-07 | 2017-12-05 | 53.642 | 24,362 | -697 | 0.08% | 1,306,826 |
| 2017-12-01 | 2017-11-29 | 58.519 | 25,059 | -512 | 0.08% | 1,466,416 |
| 2017-11-30 | 2017-11-28 | 56.568 | 25,571 | -308 | 0.08% | 1,446,498 |
| 2017-11-28 | 2017-11-24 | 57.543 | 25,879 | +185 | 0.08% | 1,489,161 |
| 2017-11-27 | 2017-11-23 | 54.617 | 25,694 | +3,691 | 0.08% | 1,403,336 |
| 2017-11-23 | 2017-11-21 | 54.617 | 22,003 | +492 | 0.07% | 1,201,744 |
| 2017-11-16 | 2017-11-14 | 67.296 | 21,511 | +184 | 0.07% | 1,447,611 |
| 2017-11-14 | 2017-11-10 | 64.370 | 21,327 | +431 | 0.07% | 1,372,827 |
| 2017-11-13 | 2017-11-09 | 60.469 | 20,896 | -902 | 0.07% | 1,263,563 |
| 2017-11-10 | 2017-11-08 | 63.395 | 21,798 | -226 | 0.07% | 1,381,886 |
| 2017-11-09 | 2017-11-07 | 68.272 | 22,024 | -102 | 0.07% | 1,503,614 |
| 2017-11-08 | 2017-11-06 | 71.198 | 22,126 | -144 | 0.07% | 1,575,317 |
| 2017-11-03 | 2017-11-01 | 77.049 | 22,270 | +1,928 | 0.07% | 1,715,890 |
| 2017-11-02 | 2017-10-31 | 76.074 | 20,342 | -964 | 0.07% | 1,547,499 |
| 2017-11-01 | 2017-10-30 | 78.025 | 21,306 | +102 | 0.07% | 1,662,394 |
| 2017-10-30 | 2017-10-26 | 79.975 | 21,204 | +5,435 | 0.08% | 1,695,796 |
| 2017-10-27 | 2017-10-25 | 88.753 | 15,769 | +8,428 | 0.06% | 1,399,547 |
| 2017-10-26 | 2017-10-24 | 79.975 | 7,341 | +3,896 | 0.03% | 587,099 |
| 2017-10-24 | 2017-10-20 | 58.519 | 3,445 | -349 | 0.01% | 201,596 |
| 2017-10-23 | 2017-10-19 | 59.494 | 3,794 | +513 | 0.01% | 225,720 |
| 2017-10-20 | 2017-10-18 | 64.370 | 3,281 | -1,312 | 0.01% | 211,199 |
| 2017-10-19 | 2017-10-17 | 60.469 | 4,593 | +1,640 | 0.02% | 277,735 |
| 2017-10-18 | 2017-10-16 | 66.321 | 2,953 | +349 | 0.01% | 195,846 |
| 2017-10-17 | 2017-10-13 | 58.519 | 2,604 | +205 | 0.01% | 152,382 |
| 2017-10-16 | 2017-10-12 | 38.622 | 2,399 | -205 | 0.01% | 92,655 |
| 2017-10-11 | 2017-10-09 | 35.111 | 2,604 | -2,461 | 0.01% | 91,429 |
| 2017-10-10 | 2017-10-06 | 33.160 | 5,065 | -5,127 | 0.02% | 167,958 |
| 2017-10-09 | 2017-10-04 | 31.795 | 10,192 | +3,691 | 0.04% | 324,055 |
| 2017-10-06 | 2017-10-03 | 31.210 | 6,501 | +3,199 | 0.03% | 202,895 |
| 2017-09-22 | 2017-09-20 | 25.358 | 3,302 | -205 | 0.01% | 83,732 |
| 2017-07-06 | 2017-07-04 | 26.528 | 3,507 | -1,250 | 0.01% | 93,035 |
| 2017-07-04 | 2017-06-30 | 22.432 | 4,757 | +184 | 0.02% | 106,709 |
| 2017-06-29 | 2017-06-27 | 24.773 | 4,573 | +431 | 0.02% | 113,286 |
| 2017-06-19 | 2017-06-15 | 26.723 | 4,142 | +820 | 0.02% | 110,689 |
| 2017-06-01 | 2017-05-29 | 36.672 | 3,322 | -697 | 0.01% | 121,823 |
| 2017-05-31 | 2017-05-26 | 36.281 | 4,019 | -3,076 | 0.02% | 145,815 |
| 2017-05-29 | 2017-05-25 | 38.622 | 7,095 | -308 | 0.03% | 274,025 |
| 2017-05-26 | 2017-05-24 | 33.551 | 7,403 | +3,589 | 0.03% | 248,375 |
| 2017-05-25 | 2017-05-23 | 34.526 | 3,814 | -1,231 | 0.02% | 131,682 |
| 2017-05-24 | 2017-05-22 | 28.869 | 5,045 | -820 | 0.02% | 145,645 |
| 2017-05-18 | 2017-05-16 | 23.017 | 5,865 | -820 | 0.02% | 134,996 |
| 2017-03-31 | 2017-03-29 | 20.872 | 6,685 | +246 | 0.03% | 139,527 |
| 2017-03-13 | 2017-03-09 | 23.212 | 6,439 | +246 | 0.03% | 149,464 |
| 2017-01-06 | 2017-01-04 | 22.042 | 6,193 | -1,538 | 0.02% | 136,506 |
| 2016-12-13 | 2016-12-09 | 24.773 | 7,731 | +1,538 | 0.03% | 191,519 |
| 2016-11-22 | 2016-11-18 | 25.748 | 6,193 | -328 | 0.02% | 159,458 |
| 2016-11-17 | 2016-11-15 | 26.723 | 6,521 | +246 | 0.03% | 174,264 |
| 2016-11-11 | 2016-11-09 | 24.383 | 6,275 | -4,614 | 0.02% | 153,002 |
| 2016-11-10 | 2016-11-08 | 25.358 | 10,889 | -2,563 | 0.04% | 276,124 |
| 2016-11-09 | 2016-11-07 | 24.968 | 13,452 | -103 | 0.05% | 335,868 |
| 2016-11-08 | 2016-11-04 | 25.358 | 13,555 | -1,230 | 0.05% | 343,728 |
| 2016-11-07 | 2016-11-03 | 25.748 | 14,785 | -513 | 0.06% | 380,686 |
| 2016-11-02 | 2016-10-31 | 26.138 | 15,298 | +8,510 | 0.06% | 399,863 |
| 2016-10-18 | 2016-10-14 | 25.943 | 6,788 | -307 | 0.03% | 176,103 |
| 2016-10-13 | 2016-10-11 | 26.919 | 7,095 | +307 | 0.03% | 190,987 |
| 2016-10-07 | 2016-10-05 | 27.309 | 6,788 | -3,588 | 0.03% | 185,371 |
| 2016-10-06 | 2016-10-04 | 26.723 | 10,376 | +1,804 | 0.04% | 277,283 |
| 2016-10-05 | 2016-10-03 | 26.723 | 8,572 | +1,784 | 0.03% | 229,073 |
| 2016-10-03 | 2016-09-29 | 28.479 | 6,788 | -4,614 | 0.03% | 193,316 |
| 2016-09-28 | 2016-09-26 | 25.358 | 11,402 | +1,026 | 0.04% | 289,132 |
| 2016-09-27 | 2016-09-23 | 26.333 | 10,376 | +205 | 0.04% | 273,235 |
| 2016-09-26 | 2016-09-22 | 26.333 | 10,171 | +205 | 0.04% | 267,836 |
| 2016-09-20 | 2016-09-15 | 26.138 | 9,966 | +1,640 | 0.04% | 260,494 |
| 2016-09-14 | 2016-09-12 | 27.504 | 8,326 | +2,215 | 0.03% | 228,996 |
| 2016-09-07 | 2016-09-05 | 28.674 | 6,111 | +1,333 | 0.02% | 175,227 |
| 2016-09-02 | 2016-08-31 | 26.528 | 4,778 | +349 | 0.02% | 126,753 |
| 2016-08-29 | 2016-08-25 | 30.430 | 4,429 | +102 | 0.02% | 134,773 |
| 2016-08-26 | 2016-08-24 | 30.625 | 4,327 | +1,231 | 0.02% | 132,513 |
| 2016-08-25 | 2016-08-23 | 31.600 | 3,096 | -1,743 | 0.01% | 97,834 |
| 2016-08-19 | 2016-08-17 | 31.015 | 4,839 | +1,230 | 0.02% | 150,081 |
| 2016-08-16 | 2016-08-12 | 31.600 | 3,609 | -923 | 0.01% | 114,044 |
| 2016-08-15 | 2016-08-11 | 29.259 | 4,532 | +923 | 0.02% | 132,603 |
| 2016-08-12 | 2016-08-10 | 31.600 | 3,609 | -5,496 | 0.01% | 114,044 |
| 2016-08-11 | 2016-08-09 | 27.504 | 9,105 | +1,538 | 0.04% | 250,421 |
| 2016-08-10 | 2016-08-08 | 29.259 | 7,567 | +574 | 0.03% | 221,405 |
| 2016-08-09 | 2016-08-05 | 29.454 | 6,993 | +3,179 | 0.03% | 205,974 |
| 2016-08-08 | 2016-08-04 | 32.965 | 3,814 | -10,151 | 0.02% | 125,730 |
| 2016-08-05 | 2016-08-03 | 21.457 | 13,965 | -923 | 0.05% | 299,644 |
| 2016-08-03 | 2016-07-29 | 21.262 | 14,888 | +1,026 | 0.06% | 316,545 |
| 2016-07-29 | 2016-07-27 | 23.798 | 13,862 | +2,050 | 0.05% | 329,881 |
| 2016-07-27 | 2016-07-25 | 20.286 | 11,812 | +4,204 | 0.05% | 239,623 |
| 2016-07-26 | 2016-07-22 | 25.748 | 7,608 | +2,461 | 0.03% | 195,892 |
| 2016-07-25 | 2016-07-21 | 31.795 | 5,147 | +1,128 | 0.02% | 163,649 |
| 2016-07-22 | 2016-07-20 | 32.965 | 4,019 | +923 | 0.02% | 132,488 |
| 2016-07-21 | 2016-07-19 | 35.306 | 3,096 | +1,209 | 0.01% | 109,308 |
| 2016-07-08 | 2016-07-06 | 82.901 | 1,887 | +1,026 | 0.01% | 156,435 |
| 2016-06-07 | 2016-06-03 | 64.370 | 861 | -513 | 0.00% | 55,423 |
| 2016-06-06 | 2016-06-02 | 65.346 | 1,374 | +513 | 0.01% | 89,785 |
| 2016-06-01 | 2016-05-30 | 107.284 | 861 | +41 | 0.00% | 92,371 |
| 2016-05-23 | 2016-05-19 | 124.840 | 820 | +41 | 0.00% | 102,368 |
| 2016-05-04 | 2016-04-29 | 138.494 | 779 | +41 | 0.00% | 107,887 |
| 2016-04-29 | 2016-04-27 | 138.494 | 738 | +41 | 0.00% | 102,208 |
| 2016-04-20 | 2016-04-18 | 120.938 | 697 | +492 | 0.00% | 84,294 |
| 2016-04-05 | 2016-03-31 | 170.679 | 205 | -103 | 0.00% | 34,989 |
| 2016-03-24 | 2016-03-22 | 151.563 | 308 | -205 | 0.00% | 46,681 |
| 2016-03-23 | 2016-03-21 | 150.783 | 513 | +308 | 0.00% | 77,352 |
| 2016-03-14 | 2016-03-10 | 171.264 | 205 | +205 | 0.00% | 35,109 |
| 2016-03-08 | 2016-03-04 | 188.820 | 0 | -205 | ||
| 2016-01-25 | 2016-01-21 | 155.854 | 205 | -205 | 0.00% | 31,950 |
| 2016-01-12 | 2016-01-08 | 175.556 | 410 | +205 | 0.00% | 71,978 |
| 2016-01-05 | 2015-12-31 | 194.086 | 205 | +205 | 0.00% | 39,788 |
| 2015-12-22 | 2015-12-18 | 138.884 | 0 | -1,538 | ||
| 2015-12-21 | 2015-12-17 | 128.156 | 1,538 | +1,538 | 0.01% | 197,103 |
| 2015-12-15 | 2015-12-11 | 132.837 | 0 | -513 | ||
| 2015-12-11 | 2015-12-09 | 155.074 | 513 | -615 | 0.00% | 79,553 |
| 2015-12-09 | 2015-12-07 | 129.911 | 1,128 | -615 | 0.00% | 146,540 |
| 2015-12-07 | 2015-12-03 | 111.965 | 1,743 | -718 | 0.01% | 195,156 |
| 2015-12-03 | 2015-12-01 | 88.363 | 2,461 | +1,231 | 0.01% | 217,461 |
| 2015-12-02 | 2015-11-30 | 106.504 | 1,230 | -3,281 | 0.00% | 131,000 |
| 2015-11-26 | 2015-11-24 | 89.728 | 4,511 | -3,897 | 0.02% | 404,765 |
| 2015-11-25 | 2015-11-23 | 75.879 | 8,408 | -1,538 | 0.04% | 637,991 |
| 2015-11-24 | 2015-11-20 | 68.272 | 9,946 | -512 | 0.05% | 679,029 |
| 2015-11-13 | 2015-11-11 | 56.373 | 10,458 | +5,126 | 0.05% | 589,547 |
| 2015-11-09 | 2015-11-05 | 51.106 | 5,332 | -2,563 | 0.03% | 272,498 |
| 2015-11-06 | 2015-11-04 | 42.133 | 7,895 | +2,563 | 0.04% | 332,643 |
| 2015-10-09 | 2015-10-07 | 39.402 | 5,332 | +1,538 | 0.03% | 210,094 |
| 2015-09-25 | 2015-09-23 | 38.232 | 3,794 | -307 | 0.02% | 145,053 |
| 2015-09-02 | 2015-08-31 | 36.477 | 4,101 | +1,538 | 0.02% | 149,590 |
| 2015-09-01 | 2015-08-28 | 36.672 | 2,563 | +1,025 | 0.01% | 93,989 |
| 2015-08-27 | 2015-08-25 | 36.086 | 1,538 | +205 | 0.01% | 55,501 |
| 2015-08-17 | 2015-08-13 | 43.499 | 1,333 | +103 | 0.01% | 57,984 |
| 2015-06-04 | 2015-06-02 | 61.542 | 1,230 | -6 | 0.01% | 75,697 |
| 2015-05-19 | 2015-05-15 | 56.300 | 1,236 | -515 | 0.01% | 69,587 |
| 2015-05-12 | 2015-05-08 | 49.700 | 1,751 | +515 | 0.01% | 87,024 |
| 2015-05-08 | 2015-05-06 | 48.535 | 1,236 | +1,030 | 0.01% | 59,989 |
| 2015-05-06 | 2015-05-04 | 51.641 | 206 | -515 | 0.00% | 10,638 |
| 2015-05-04 | 2015-04-29 | 44.264 | 721 | -1,030 | 0.00% | 31,914 |
| 2015-04-30 | 2015-04-28 | 41.934 | 1,751 | -3,606 | 0.01% | 73,426 |
| 2015-04-27 | 2015-04-23 | 41.934 | 5,357 | +5,151 | 0.03% | 224,640 |
| 2015-04-23 | 2015-04-21 | 33.974 | 206 | -10,302 | 0.00% | 6,999 |
| 2015-04-22 | 2015-04-20 | 32.809 | 10,508 | -824 | 0.05% | 344,762 |
| 2015-04-21 | 2015-04-17 | 32.033 | 11,332 | +824 | 0.05% | 362,997 |
| 2015-04-20 | 2015-04-16 | 29.703 | 10,508 | -1,030 | 0.05% | 312,121 |
| 2015-04-17 | 2015-04-15 | 24.850 | 11,538 | -2,061 | 0.05% | 286,716 |
| 2015-04-16 | 2015-04-14 | 24.461 | 13,599 | -515 | 0.06% | 332,652 |
| 2015-04-10 | 2015-04-08 | 13.396 | 14,114 | +2,061 | 0.07% | 189,065 |
| 2015-03-26 | 2015-03-24 | 14.172 | 12,053 | -1,958 | 0.06% | 170,817 |
| 2015-02-27 | 2015-02-25 | 12.813 | 14,011 | +1,031 | 0.07% | 179,525 |
| 2014-09-16 | 2014-09-12 | 14.067 | 12,980 | -277 | 0.06% | 182,589 |
| 2014-08-20 | 2014-08-18 | 13.307 | 13,257 | -526 | 0.06% | 176,405 |
| 2014-07-30 | 2014-07-28 | 13.687 | 13,783 | -1,578 | 0.06% | 188,645 |
| 2014-07-29 | 2014-07-25 | 13.497 | 15,361 | +526 | 0.07% | 207,323 |
| 2014-07-25 | 2014-07-23 | 15.398 | 14,835 | +1,999 | 0.07% | 228,424 |
| 2014-07-24 | 2014-07-22 | 15.968 | 12,836 | +2,631 | 0.06% | 204,964 |
| 2014-06-04 | 2014-05-30 | 13.812 | 10,205 | -330 | 0.05% | 140,947 |
| 2014-05-30 | 2014-05-28 | 13.996 | 10,535 | +543 | 0.05% | 147,445 |
| 2014-05-16 | 2014-05-14 | 18.968 | 9,992 | -2,715 | 0.04% | 189,527 |
| 2014-05-15 | 2014-05-13 | 19.889 | 12,707 | +10,861 | 0.06% | 252,724 |
| 2014-04-17 | 2014-04-15 | 12.338 | 1,846 | -4,344 | 0.01% | 22,777 |
| 2014-04-08 | 2014-04-04 | 13.075 | 6,190 | -435 | 0.03% | 80,934 |
| 2014-04-07 | 2014-04-03 | 12.522 | 6,625 | +1,629 | 0.03% | 82,961 |
| 2014-04-04 | 2014-04-02 | 13.259 | 4,996 | +2,715 | 0.02% | 66,242 |
| 2014-03-26 | 2014-03-24 | 13.075 | 2,281 | -217 | 0.01% | 29,824 |
| 2014-03-11 | 2014-03-07 | 13.075 | 2,498 | -760 | 0.01% | 32,661 |
| 2014-03-06 | 2014-03-04 | 12.891 | 3,258 | +760 | 0.01% | 41,998 |
| 2014-02-20 | 2014-02-18 | 14.548 | 2,498 | -760 | 0.01% | 36,341 |
| 2014-02-19 | 2014-02-17 | 14.916 | 3,258 | +760 | 0.01% | 48,598 |
| 2014-02-18 | 2014-02-14 | 14.180 | 2,498 | +435 | 0.01% | 35,421 |
| 2013-12-10 | 2013-12-06 | 16.206 | 2,063 | -544 | 0.01% | 33,432 |
| 2013-12-09 | 2013-12-05 | 19.152 | 2,607 | -543 | 0.01% | 49,929 |
| 2013-11-28 | 2013-11-26 | 23.388 | 3,150 | -8,254 | 0.01% | 73,671 |
| 2013-11-27 | 2013-11-25 | 22.098 | 11,404 | -7,059 | 0.05% | 252,011 |
| 2013-11-25 | 2013-11-21 | 20.257 | 18,463 | -1,086 | 0.08% | 374,003 |
| 2013-11-21 | 2013-11-19 | 19.520 | 19,549 | +1,195 | 0.09% | 381,602 |
| 2013-09-23 | 2013-09-18 | 6.729 | 18,354 | -734 | 0.08% | 123,498 |
| 2013-06-13 | 2013-06-10 | 7.171 | 19,088 | -2,824 | 0.08% | 136,887 |
| 2013-06-05 | 2013-06-03 | 7.260 | 21,912 | +2,824 | 0.09% | 159,079 |
| 2013-06-04 | 2013-05-31 | 7.260 | 19,088 | -932 | 0.08% | 138,577 |
| 2012-11-29 | 2012-11-27 | 6.838 | 20,020 | -34,234 | 0.08% | 136,893 |
| 2012-10-24 | 2012-10-19 | 7.260 | 54,254 | -2,606 | 0.22% | 393,879 |
| 2012-10-16 | 2012-10-12 | 6.922 | 56,860 | -4,265 | 0.23% | 393,598 |
| 2012-10-09 | 2012-10-05 | 7.091 | 61,125 | -355 | 0.25% | 433,442 |
| 2012-09-17 | 2012-09-13 | 7.268 | 61,480 | -2,072 | 0.25% | 446,847 |
| 2012-07-11 | 2012-07-09 | 9.473 | 63,552 | +42,858 | 0.25% | 602,035 |
| 2012-06-26 | 2012-06-22 | 9.963 | 20,694 | -45,920 | 0.08% | 206,176 |
| 2012-05-29 | 2012-05-25 | 8.330 | 66,614 | -3,918 | 0.26% | 554,882 |
| 2011-09-15 | 2011-09-12 | 9.096 | 70,532 | -2,432 | 0.26% | 641,555 |
| 2011-05-30 | 2011-05-26 | 14.911 | 72,964 | +16,765 | 0.26% | 1,087,994 |
| 2011-05-24 | 2011-05-20 | 15.836 | 56,199 | +19,046 | 0.20% | 889,961 |
| 2011-05-23 | 2011-05-19 | 16.862 | 37,153 | +14,102 | 0.13% | 626,485 |
| 2011-05-09 | 2011-05-05 | 18.768 | 23,051 | -6,820 | 0.08% | 432,632 |
| 2011-05-06 | 2011-05-04 | 18.622 | 29,871 | -10,230 | 0.11% | 556,253 |
| 2011-04-20 | 2011-04-18 | 15.689 | 40,101 | +34,099 | 0.14% | 629,155 |
| 2011-02-25 | 2011-02-23 | 16.276 | 6,002 | -272 | 0.02% | 97,687 |
| 2011-02-08 | 2011-02-02 | 16.569 | 6,274 | -682 | 0.02% | 103,954 |
| 2011-02-01 | 2011-01-28 | 16.862 | 6,956 | -137 | 0.03% | 117,294 |
| 2011-01-31 | 2011-01-27 | 18.035 | 7,093 | 0.03% | 127,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy