History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 4,944,900 | +0 | 2.20% | 2,027,409 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,944,900 | +0 | 2.20% | 2,027,409 |
| 2025-10-10 | 2025-10-08 | 0.400 | 4,944,900 | +0 | 2.20% | 1,977,960 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,944,900 | +0 | 2.20% | 2,076,858 |
| 2025-10-08 | 2025-10-03 | 0.420 | 4,944,900 | +0 | 2.20% | 2,076,858 |
| 2025-10-06 | 2025-10-02 | 0.415 | 4,944,900 | +0 | 2.20% | 2,052,134 |
| 2025-10-03 | 2025-09-30 | 0.420 | 4,944,900 | +0 | 2.20% | 2,076,858 |
| 2025-10-02 | 2025-09-29 | 0.410 | 4,944,900 | +0 | 2.20% | 2,027,409 |
| 2025-09-30 | 2025-09-26 | 0.415 | 4,944,900 | +0 | 2.20% | 2,052,134 |
| 2025-09-29 | 2025-09-25 | 0.420 | 4,944,900 | +0 | 2.20% | 2,076,858 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,944,900 | +0 | 2.20% | 2,076,858 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,944,900 | +0 | 2.20% | 2,076,858 |
| 2025-09-24 | 2025-09-22 | 0.410 | 4,944,900 | +0 | 2.20% | 2,027,409 |
| 2025-09-23 | 2025-09-19 | 0.420 | 4,944,900 | +0 | 2.20% | 2,076,858 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,944,900 | +0 | 2.20% | 2,027,409 |
| 2025-09-19 | 2025-09-17 | 0.415 | 4,944,900 | +0 | 2.20% | 2,052,134 |
| 2025-09-18 | 2025-09-16 | 0.425 | 4,944,900 | +0 | 2.20% | 2,101,582 |
| 2025-09-17 | 2025-09-15 | 0.425 | 4,944,900 | +0 | 2.20% | 2,101,582 |
| 2025-09-16 | 2025-09-12 | 0.415 | 4,944,900 | +0 | 2.20% | 2,052,134 |
| 2025-09-15 | 2025-09-11 | 0.395 | 4,944,900 | +0 | 2.20% | 1,953,236 |
| 2025-09-12 | 2025-09-10 | 0.420 | 4,944,900 | +0 | 2.20% | 2,076,858 |
| 2025-09-11 | 2025-09-09 | 0.425 | 4,944,900 | +0 | 2.20% | 2,101,582 |
| 2025-09-10 | 2025-09-08 | 0.420 | 4,944,900 | +0 | 2.20% | 2,076,858 |
| 2025-09-09 | 2025-09-05 | 0.425 | 4,944,900 | +0 | 2.20% | 2,101,582 |
| 2025-09-08 | 2025-09-04 | 0.420 | 4,944,900 | +0 | 2.20% | 2,076,858 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,944,900 | +0 | 2.20% | 2,126,307 |
| 2025-09-04 | 2025-09-02 | 0.420 | 4,944,900 | +0 | 2.20% | 2,076,858 |
| 2025-09-03 | 2025-09-01 | 0.445 | 4,944,900 | +0 | 2.20% | 2,200,480 |
| 2025-09-02 | 2025-08-29 | 0.465 | 4,944,900 | +0 | 2.20% | 2,299,378 |
| 2025-09-01 | 2025-08-28 | 0.400 | 4,944,900 | +0 | 2.20% | 1,977,960 |
| 2025-08-29 | 2025-08-27 | 0.410 | 4,944,900 | +0 | 2.20% | 2,027,409 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,944,900 | +0 | 2.20% | 2,027,409 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,944,900 | +0 | 2.20% | 1,977,960 |
| 2025-08-26 | 2025-08-22 | 0.410 | 4,944,900 | +0 | 2.20% | 2,027,409 |
| 2025-08-25 | 2025-08-21 | 0.395 | 4,944,900 | +0 | 2.20% | 1,953,236 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,944,900 | +0 | 2.20% | 2,126,307 |
| 2025-08-21 | 2025-08-19 | 0.470 | 4,944,900 | +0 | 2.20% | 2,324,103 |
| 2025-08-20 | 2025-08-18 | 0.460 | 4,944,900 | +0 | 2.20% | 2,274,654 |
| 2025-08-19 | 2025-08-15 | 0.445 | 4,944,900 | +0 | 2.20% | 2,200,480 |
| 2025-08-18 | 2025-08-14 | 0.445 | 4,944,900 | +0 | 2.20% | 2,200,480 |
| 2025-08-15 | 2025-08-13 | 0.440 | 4,944,900 | +0 | 2.20% | 2,175,756 |
| 2025-08-14 | 2025-08-12 | 0.450 | 4,944,900 | +0 | 2.20% | 2,225,205 |
| 2025-08-13 | 2025-08-11 | 0.455 | 4,944,900 | +0 | 2.20% | 2,249,930 |
| 2025-08-12 | 2025-08-08 | 0.450 | 4,944,900 | +0 | 2.20% | 2,225,205 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,944,900 | +0 | 2.20% | 2,175,756 |
| 2025-08-08 | 2025-08-06 | 0.425 | 4,944,900 | -4,000 | 2.20% | 2,101,582 |
| 2025-06-30 | 2025-06-26 | 0.390 | 4,948,900 | -4,000 | 2.21% | 1,930,071 |
| 2025-06-26 | 2025-06-24 | 0.390 | 4,952,900 | -20,000 | 2.21% | 1,931,631 |
| 2025-06-11 | 2025-06-09 | 0.385 | 4,972,900 | -24,000 | 2.22% | 1,914,566 |
| 2025-06-09 | 2025-06-05 | 0.335 | 4,996,900 | -4,000 | 2.23% | 1,673,962 |
| 2025-06-06 | 2025-06-04 | 0.305 | 5,000,900 | +4,000 | 2.23% | 1,525,274 |
| 2025-06-02 | 2025-05-29 | 0.310 | 4,996,900 | -8,000 | 2.23% | 1,549,039 |
| 2025-05-29 | 2025-05-27 | 0.300 | 5,004,900 | -136,000 | 2.23% | 1,501,470 |
| 2025-05-23 | 2025-05-21 | 0.275 | 5,140,900 | -4,000 | 2.29% | 1,413,748 |
| 2025-05-22 | 2025-05-20 | 0.280 | 5,144,900 | -40,000 | 2.29% | 1,440,572 |
| 2025-04-23 | 2025-04-17 | 0.285 | 5,184,900 | -20,000 | 2.31% | 1,477,696 |
| 2025-04-03 | 2025-04-01 | 0.295 | 5,204,900 | -12,000 | 2.32% | 1,535,446 |
| 2025-03-07 | 2025-03-05 | 0.335 | 5,216,900 | -60,000 | 2.33% | 1,747,662 |
| 2025-02-26 | 2025-02-24 | 0.330 | 5,276,900 | -4,000 | 2.35% | 1,741,377 |
| 2025-02-12 | 2025-02-10 | 0.335 | 5,280,900 | -16,000 | 2.35% | 1,769,102 |
| 2025-02-07 | 2025-02-05 | 0.320 | 5,296,900 | -12,000 | 2.36% | 1,695,008 |
| 2025-02-03 | 2025-01-24 | 0.305 | 5,308,900 | -16,000 | 2.37% | 1,619,214 |
| 2025-01-27 | 2025-01-23 | 0.295 | 5,324,900 | -8,000 | 2.37% | 1,570,846 |
| 2025-01-23 | 2025-01-21 | 0.295 | 5,332,900 | -44,000 | 2.38% | 1,573,206 |
| 2025-01-21 | 2025-01-17 | 0.290 | 5,376,900 | -12,000 | 2.40% | 1,559,301 |
| 2025-01-17 | 2025-01-15 | 0.295 | 5,388,900 | -8,000 | 2.40% | 1,589,726 |
| 2025-01-13 | 2025-01-09 | 0.315 | 5,396,900 | -4,000 | 2.41% | 1,700,024 |
| 2025-01-10 | 2025-01-08 | 0.310 | 5,400,900 | -4,000 | 2.41% | 1,674,279 |
| 2025-01-09 | 2025-01-07 | 0.310 | 5,404,900 | -16,000 | 2.41% | 1,675,519 |
| 2025-01-03 | 2024-12-31 | 0.325 | 5,420,900 | -104,000 | 2.42% | 1,761,792 |
| 2025-01-02 | 2024-12-27 | 0.320 | 5,524,900 | -16,000 | 2.46% | 1,767,968 |
| 2024-12-20 | 2024-12-18 | 0.330 | 5,540,900 | -4,000 | 2.47% | 1,828,497 |
| 2024-12-19 | 2024-12-17 | 0.325 | 5,544,900 | -4,000 | 2.47% | 1,802,092 |
| 2024-12-18 | 2024-12-16 | 0.325 | 5,548,900 | -4,000 | 2.47% | 1,803,392 |
| 2024-12-11 | 2024-12-09 | 0.320 | 5,552,900 | -4,000 | 2.48% | 1,776,928 |
| 2024-12-10 | 2024-12-06 | 0.330 | 5,556,900 | -4,000 | 2.48% | 1,833,777 |
| 2024-12-09 | 2024-12-05 | 0.330 | 5,560,900 | -4,000 | 2.48% | 1,835,097 |
| 2024-12-06 | 2024-12-04 | 0.335 | 5,564,900 | +16,000 | 2.48% | 1,864,242 |
| 2024-12-04 | 2024-12-02 | 0.325 | 5,548,900 | -12,000 | 2.47% | 1,803,392 |
| 2024-12-03 | 2024-11-29 | 0.320 | 5,560,900 | -196,000 | 2.48% | 1,779,488 |
| 2024-12-02 | 2024-11-28 | 0.330 | 5,756,900 | -12,000 | 2.57% | 1,899,777 |
| 2024-11-29 | 2024-11-27 | 0.325 | 5,768,900 | -32,000 | 2.57% | 1,874,892 |
| 2024-11-28 | 2024-11-26 | 0.320 | 5,800,900 | -40,000 | 2.59% | 1,856,288 |
| 2024-11-27 | 2024-11-25 | 0.335 | 5,840,900 | -8,000 | 2.60% | 1,956,702 |
| 2024-11-21 | 2024-11-19 | 0.375 | 5,848,900 | -12,000 | 2.61% | 2,193,338 |
| 2024-11-19 | 2024-11-15 | 0.360 | 5,860,900 | -16,000 | 2.61% | 2,109,924 |
| 2024-11-15 | 2024-11-13 | 0.365 | 5,876,900 | -28,000 | 2.62% | 2,145,068 |
| 2024-11-12 | 2024-11-08 | 0.385 | 5,904,900 | -116,000 | 2.63% | 2,273,386 |
| 2024-11-11 | 2024-11-07 | 0.380 | 6,020,900 | -96,000 | 2.68% | 2,287,942 |
| 2024-11-08 | 2024-11-06 | 0.390 | 6,116,900 | -88,000 | 2.73% | 2,385,591 |
| 2024-11-07 | 2024-11-05 | 0.390 | 6,204,900 | -96,000 | 2.77% | 2,419,911 |
| 2024-11-06 | 2024-11-04 | 0.400 | 6,300,900 | -4,000 | 2.81% | 2,520,360 |
| 2024-11-04 | 2024-10-31 | 0.415 | 6,304,900 | -324,000 | 2.81% | 2,616,534 |
| 2024-11-01 | 2024-10-30 | 0.375 | 6,628,900 | -1,016,000 | 2.96% | 2,485,838 |
| 2024-10-31 | 2024-10-29 | 0.390 | 7,644,900 | -504,000 | 3.41% | 2,981,511 |
| 2024-10-30 | 2024-10-28 | 0.420 | 8,148,900 | -4,156,000 | 3.63% | 3,422,538 |
| 2024-10-29 | 2024-10-25 | 0.520 | 12,304,900 | -468,000 | 5.49% | 6,398,548 |
| 2024-10-28 | 2024-10-24 | 0.530 | 12,772,900 | +10,872,000 | 5.69% | 6,769,637 |
| 2024-10-25 | 2024-10-23 | 2.160 | 1,900,900 | +20,000 | 0.85% | 4,105,944 |
| 2024-10-24 | 2024-10-22 | 2.120 | 1,880,900 | -108,000 | 0.84% | 3,987,508 |
| 2024-10-23 | 2024-10-21 | 2.140 | 1,988,900 | +84,000 | 0.89% | 4,256,246 |
| 2024-10-22 | 2024-10-18 | 2.170 | 1,904,900 | +352,000 | 0.85% | 4,133,633 |
| 2024-10-21 | 2024-10-17 | 2.290 | 1,552,900 | +48,000 | 0.69% | 3,556,141 |
| 2024-10-18 | 2024-10-16 | 2.330 | 1,504,900 | -144,000 | 0.67% | 3,506,417 |
| 2024-10-17 | 2024-10-15 | 2.120 | 1,648,900 | +184,000 | 0.74% | 3,495,668 |
| 2024-10-16 | 2024-10-14 | 2.190 | 1,464,900 | +584,000 | 0.65% | 3,208,131 |
| 2024-10-15 | 2024-10-10 | 2.250 | 880,900 | +68,000 | 0.39% | 1,982,025 |
| 2024-10-14 | 2024-10-09 | 2.210 | 812,900 | +44,000 | 0.36% | 1,796,509 |
| 2024-10-10 | 2024-10-08 | 2.290 | 768,900 | +140,000 | 0.34% | 1,760,781 |
| 2024-10-09 | 2024-10-07 | 2.350 | 628,900 | +72,000 | 0.28% | 1,477,915 |
| 2024-10-08 | 2024-10-04 | 2.290 | 556,900 | +120,000 | 0.25% | 1,275,301 |
| 2024-10-07 | 2024-10-03 | 2.250 | 436,900 | -16,000 | 0.21% | 983,025 |
| 2024-10-04 | 2024-10-02 | 2.210 | 452,900 | +168,000 | 0.22% | 1,000,909 |
| 2024-10-03 | 2024-09-30 | 1.990 | 284,900 | +124,000 | 0.14% | 566,951 |
| 2024-10-02 | 2024-09-27 | 1.920 | 160,900 | -4,000 | 0.08% | 308,928 |
| 2024-09-26 | 2024-09-24 | 1.970 | 164,900 | -4,000 | 0.08% | 324,853 |
| 2024-09-25 | 2024-09-23 | 2.030 | 168,900 | -244,000 | 0.08% | 342,867 |
| 2024-09-24 | 2024-09-20 | 1.980 | 412,900 | -4,000 | 0.20% | 817,542 |
| 2024-09-23 | 2024-09-19 | 1.970 | 416,900 | +264,000 | 0.20% | 821,293 |
| 2024-09-19 | 2024-09-16 | 1.880 | 152,900 | +4,000 | 0.07% | 287,452 |
| 2024-09-17 | 2024-09-13 | 1.770 | 148,900 | +52,000 | 0.07% | 263,553 |
| 2024-09-16 | 2024-09-12 | 1.890 | 96,900 | +48,000 | 0.05% | 183,141 |
| 2024-08-28 | 2024-08-26 | 1.980 | 48,900 | -4,000 | 0.02% | 96,822 |
| 2024-07-29 | 2024-07-25 | 1.990 | 52,900 | -4,000 | 0.03% | 105,271 |
| 2024-06-17 | 2024-06-13 | 2.370 | 56,900 | -4,000 | 0.03% | 134,853 |
| 2024-05-20 | 2024-05-16 | 2.330 | 60,900 | -4,000 | 0.03% | 141,897 |
| 2024-04-24 | 2024-04-22 | 1.850 | 64,900 | -4,000 | 0.03% | 120,065 |
| 2024-03-28 | 2024-03-26 | 1.910 | 68,900 | -4,000 | 0.04% | 131,599 |
| 2023-12-06 | 2023-12-04 | 2.080 | 72,900 | -4,000 | 0.04% | 151,632 |
| 2023-11-27 | 2023-11-23 | 2.080 | 76,900 | -4,000 | 0.04% | 159,952 |
| 2023-10-27 | 2023-10-25 | 1.830 | 80,900 | -4,000 | 0.04% | 148,047 |
| 2023-09-20 | 2023-09-18 | 2.020 | 84,900 | -4,000 | 0.05% | 171,498 |
| 2023-08-18 | 2023-08-16 | 2.060 | 88,900 | -4,000 | 0.05% | 183,134 |
| 2023-07-26 | 2023-07-24 | 2.070 | 92,900 | -4,000 | 0.05% | 192,303 |
| 2023-06-26 | 2023-06-21 | 2.400 | 96,900 | -4,000 | 0.06% | 232,560 |
| 2023-06-13 | 2023-06-09 | 2.630 | 100,900 | -4,000 | 0.06% | 265,367 |
| 2023-05-19 | 2023-05-17 | 2.250 | 104,900 | -4,000 | 0.06% | 236,025 |
| 2023-04-26 | 2023-04-24 | 1.750 | 108,900 | -8,000 | 0.06% | 190,575 |
| 2023-03-29 | 2023-03-27 | 2.100 | 116,900 | -400 | 0.07% | 245,490 |
| 2023-03-23 | 2023-03-21 | 2.060 | 117,300 | -800 | 0.07% | 241,638 |
| 2023-03-15 | 2023-03-13 | 2.040 | 118,100 | -3,200 | 0.07% | 240,924 |
| 2023-03-13 | 2023-03-09 | 1.730 | 121,300 | -2,800 | 0.07% | 209,849 |
| 2023-03-09 | 2023-03-07 | 1.940 | 124,100 | +400 | 0.07% | 240,754 |
| 2023-03-07 | 2023-03-03 | 1.650 | 123,700 | -2,000 | 0.07% | 204,105 |
| 2023-01-19 | 2023-01-17 | 1.750 | 125,700 | -4,000 | 0.10% | 219,975 |
| 2023-01-12 | 2023-01-10 | 1.500 | 129,700 | -3,200 | 0.11% | 194,550 |
| 2023-01-11 | 2023-01-09 | 1.460 | 132,900 | -1,200 | 0.11% | 194,034 |
| 2023-01-09 | 2023-01-05 | 1.270 | 134,100 | +1,200 | 0.11% | 170,307 |
| 2022-12-30 | 2022-12-28 | 0.540 | 132,900 | -3,200 | 0.11% | 71,766 |
| 2022-12-14 | 2022-12-12 | 0.530 | 136,100 | +1,600 | 0.11% | 72,133 |
| 2022-11-29 | 2022-11-25 | 0.480 | 134,500 | -9,600 | 0.11% | 64,560 |
| 2022-10-28 | 2022-10-26 | 0.830 | 144,100 | -5,600 | 0.12% | 119,603 |
| 2022-10-27 | 2022-10-25 | 0.840 | 149,700 | -1,200 | 0.12% | 125,748 |
| 2022-09-28 | 2022-09-26 | 0.910 | 150,900 | -2,400 | 0.12% | 137,319 |
| 2022-09-27 | 2022-09-23 | 0.790 | 153,300 | -4,000 | 0.13% | 121,107 |
| 2022-08-31 | 2022-08-29 | 1.040 | 157,300 | -5,200 | 0.13% | 163,592 |
| 2022-08-30 | 2022-08-26 | 1.010 | 162,500 | -1,200 | 0.13% | 164,125 |
| 2022-08-26 | 2022-08-24 | 0.960 | 163,700 | -2,000 | 0.14% | 157,152 |
| 2022-08-25 | 2022-08-23 | 0.990 | 165,700 | -3,200 | 0.14% | 164,043 |
| 2022-08-08 | 2022-08-04 | 1.000 | 168,900 | -2,800 | 0.14% | 168,900 |
| 2022-07-28 | 2022-07-26 | 1.030 | 171,700 | -6,800 | 0.14% | 176,851 |
| 2022-07-12 | 2022-07-08 | 1.050 | 178,500 | -5,200 | 0.15% | 187,425 |
| 2022-07-05 | 2022-06-30 | 1.050 | 183,700 | +4,400 | 0.15% | 192,885 |
| 2022-06-28 | 2022-06-24 | 1.050 | 179,300 | -10,400 | 0.16% | 188,265 |
| 2022-05-30 | 2022-05-26 | 1.020 | 189,700 | -4,400 | 0.21% | 193,494 |
| 2022-04-25 | 2022-04-21 | 1.100 | 194,100 | +10,800 | 0.21% | 213,510 |
| 2022-04-04 | 2022-03-31 | 1.070 | 183,300 | -14,400 | 0.20% | 196,131 |
| 2022-04-01 | 2022-03-30 | 1.130 | 197,700 | -4,000 | 0.21% | 223,401 |
| 2022-03-30 | 2022-03-28 | 1.160 | 201,700 | -400 | 0.22% | 233,972 |
| 2022-03-15 | 2022-03-11 | 1.320 | 202,100 | +2,000 | 0.22% | 266,772 |
| 2022-03-07 | 2022-03-03 | 1.460 | 200,100 | -12,800 | 0.22% | 292,146 |
| 2022-02-25 | 2022-02-23 | 1.470 | 212,900 | -2,000 | 0.23% | 312,963 |
| 2022-02-22 | 2022-02-18 | 1.480 | 214,900 | -6,000 | 0.23% | 318,052 |
| 2022-02-21 | 2022-02-17 | 1.470 | 220,900 | -1,600 | 0.24% | 324,723 |
| 2022-02-16 | 2022-02-14 | 1.480 | 222,500 | -6,400 | 0.24% | 329,300 |
| 2022-02-10 | 2022-02-08 | 1.640 | 228,900 | -60,800 | 0.25% | 375,396 |
| 2022-01-28 | 2022-01-26 | 1.450 | 289,700 | -7,600 | 0.31% | 420,065 |
| 2022-01-24 | 2022-01-20 | 1.570 | 297,300 | -28,000 | 0.32% | 466,761 |
| 2022-01-21 | 2022-01-19 | 1.760 | 325,300 | +115,600 | 0.35% | 572,528 |
| 2021-12-22 | 2021-12-20 | 1.760 | 209,700 | +2,800 | 0.23% | 369,072 |
| 2021-11-24 | 2021-11-22 | 2.550 | 206,900 | -15,600 | 0.34% | 527,595 |
| 2021-11-23 | 2021-11-19 | 2.070 | 222,500 | +2,400 | 0.36% | 460,575 |
| 2021-11-15 | 2021-11-11 | 2.130 | 220,100 | -400 | 0.36% | 468,813 |
| 2021-11-10 | 2021-11-08 | 2.100 | 220,500 | -1,200 | 0.36% | 463,050 |
| 2021-10-29 | 2021-10-27 | 2.370 | 221,700 | -400 | 0.36% | 525,429 |
| 2021-10-21 | 2021-10-19 | 2.087 | 222,100 | -6,033 | 0.36% | 463,558 |
| 2021-10-08 | 2021-10-06 | 2.136 | 228,133 | -820 | 0.36% | 487,275 |
| 2021-09-01 | 2021-08-30 | 2.243 | 228,953 | +820 | 0.36% | 513,590 |
| 2021-08-26 | 2021-08-24 | 2.341 | 228,133 | +16,405 | 0.36% | 534,000 |
| 2021-06-18 | 2021-06-16 | 2.780 | 211,728 | +36,912 | 0.40% | 588,525 |
| 2021-06-10 | 2021-06-08 | 2.438 | 174,816 | +22,557 | 0.33% | 426,249 |
| 2021-06-08 | 2021-06-04 | 2.633 | 152,259 | +36,911 | 0.29% | 400,949 |
| 2021-06-04 | 2021-06-02 | 2.585 | 115,348 | +47,164 | 0.22% | 298,125 |
| 2021-06-03 | 2021-06-01 | 2.633 | 68,184 | +32,811 | 0.13% | 179,551 |
| 2021-05-31 | 2021-05-27 | 2.341 | 35,373 | -821 | 0.07% | 82,799 |
| 2021-05-28 | 2021-05-26 | 2.438 | 36,194 | -14,354 | 0.07% | 88,251 |
| 2021-05-27 | 2021-05-25 | 2.975 | 50,548 | +2,871 | 0.10% | 150,365 |
| 2021-05-26 | 2021-05-24 | 5.754 | 47,677 | -75,874 | 0.09% | 274,349 |
| 2021-05-25 | 2021-05-21 | 12.777 | 123,551 | +410 | 0.23% | 1,578,555 |
| 2021-05-20 | 2021-05-17 | 14.435 | 123,141 | -8,612 | 0.23% | 1,777,487 |
| 2021-05-18 | 2021-05-14 | 14.922 | 131,753 | +14,764 | 0.25% | 1,966,048 |
| 2021-05-17 | 2021-05-13 | 14.825 | 116,989 | +5,742 | 0.22% | 1,734,326 |
| 2021-05-13 | 2021-05-11 | 15.800 | 111,247 | +4,922 | 0.21% | 1,757,703 |
| 2021-05-10 | 2021-05-06 | 15.410 | 106,325 | -410 | 0.20% | 1,638,455 |
| 2021-05-06 | 2021-05-04 | 12.679 | 106,735 | +1,230 | 0.20% | 1,353,294 |
| 2021-05-05 | 2021-05-03 | 16.483 | 105,505 | +4,101 | 0.20% | 1,739,009 |
| 2021-05-04 | 2021-04-30 | 16.970 | 101,404 | +410 | 0.19% | 1,720,863 |
| 2021-05-03 | 2021-04-29 | 16.970 | 100,994 | +26,659 | 0.19% | 1,713,906 |
| 2021-04-30 | 2021-04-28 | 16.970 | 74,335 | +15,584 | 0.14% | 1,261,492 |
| 2021-04-29 | 2021-04-27 | 16.678 | 58,751 | +8,203 | 0.11% | 979,836 |
| 2021-04-28 | 2021-04-26 | 16.385 | 50,548 | +9,023 | 0.10% | 828,238 |
| 2021-04-27 | 2021-04-23 | 18.336 | 41,525 | +11,073 | 0.08% | 761,394 |
| 2021-04-26 | 2021-04-22 | 18.628 | 30,452 | +4,101 | 0.06% | 567,272 |
| 2021-04-23 | 2021-04-21 | 18.336 | 26,351 | +410 | 0.05% | 483,167 |
| 2021-04-22 | 2021-04-20 | 18.141 | 25,941 | -7,382 | 0.05% | 470,589 |
| 2021-04-21 | 2021-04-19 | 17.556 | 33,323 | +14,765 | 0.06% | 585,004 |
| 2021-04-20 | 2021-04-16 | 16.873 | 18,558 | +1,640 | 0.04% | 313,126 |
| 2021-04-16 | 2021-04-14 | 13.947 | 16,918 | +10,664 | 0.03% | 235,954 |
| 2021-04-14 | 2021-04-12 | 11.216 | 6,254 | -49,626 | 0.01% | 70,145 |
| 2021-04-13 | 2021-04-09 | 10.728 | 55,880 | +1,641 | 0.11% | 599,503 |
| 2021-04-12 | 2021-04-08 | 8.973 | 54,239 | +2,050 | 0.10% | 486,678 |
| 2021-04-07 | 2021-03-31 | 6.925 | 52,189 | +49,216 | 0.10% | 361,393 |
| 2021-04-01 | 2021-03-30 | 7.998 | 2,973 | +2,460 | 0.01% | 23,777 |
| 2021-02-24 | 2021-02-22 | 5.462 | 513 | -5,331 | 0.00% | 2,802 |
| 2021-02-09 | 2021-02-05 | 3.999 | 5,844 | -3,281 | 0.01% | 23,369 |
| 2021-02-05 | 2021-02-03 | 3.852 | 9,125 | +410 | 0.02% | 35,154 |
| 2021-01-26 | 2021-01-22 | 3.462 | 8,715 | +3,281 | 0.02% | 30,174 |
| 2021-01-06 | 2021-01-04 | 3.657 | 5,434 | +410 | 0.01% | 19,874 |
| 2021-01-04 | 2020-12-29 | 3.365 | 5,024 | +1,230 | 0.01% | 16,905 |
| 2020-12-29 | 2020-12-24 | 3.657 | 3,794 | -17,225 | 0.01% | 13,876 |
| 2020-12-28 | 2020-12-22 | 4.828 | 21,019 | +14,354 | 0.05% | 101,475 |
| 2020-12-23 | 2020-12-21 | 5.852 | 6,665 | +2,871 | 0.02% | 39,003 |
| 2020-12-21 | 2020-12-17 | 5.949 | 3,794 | -820 | 0.01% | 22,572 |
| 2020-12-18 | 2020-12-16 | 5.754 | 4,614 | -4,921 | 0.01% | 26,550 |
| 2020-12-14 | 2020-12-10 | 4.291 | 9,535 | -2,871 | 0.02% | 40,918 |
| 2020-11-19 | 2020-11-17 | 3.901 | 12,406 | +410 | 0.03% | 48,399 |
| 2020-11-09 | 2020-11-05 | 4.048 | 11,996 | +6,562 | 0.03% | 48,554 |
| 2020-09-15 | 2020-09-11 | 3.852 | 5,434 | -11,484 | 0.01% | 20,934 |
| 2020-09-14 | 2020-09-10 | 4.340 | 16,918 | +11,484 | 0.04% | 73,426 |
| 2020-08-10 | 2020-08-06 | 5.169 | 5,434 | -410 | 0.01% | 28,089 |
| 2020-08-07 | 2020-08-05 | 4.974 | 5,844 | -7,383 | 0.02% | 29,068 |
| 2020-06-30 | 2020-06-26 | 3.023 | 13,227 | +411 | 0.04% | 39,991 |
| 2020-05-27 | 2020-05-25 | 5.462 | 12,816 | +5,126 | 0.04% | 69,998 |
| 2020-05-04 | 2020-04-28 | 7.607 | 7,690 | -6,152 | 0.02% | 58,501 |
| 2020-04-29 | 2020-04-27 | 10.143 | 13,842 | +13,842 | 0.04% | 140,402 |
| 2019-09-19 | 2019-09-17 | 17.165 | 0 | -123 | ||
| 2018-01-03 | 2017-12-29 | 56.568 | 123 | -472 | 0.00% | 6,958 |
| 2017-12-22 | 2017-12-20 | 53.642 | 595 | -102 | 0.00% | 31,917 |
| 2017-12-20 | 2017-12-18 | 53.642 | 697 | +574 | 0.00% | 37,388 |
| 2017-12-19 | 2017-12-15 | 52.667 | 123 | -451 | 0.00% | 6,478 |
| 2017-12-18 | 2017-12-14 | 52.667 | 574 | +512 | 0.00% | 30,231 |
| 2017-11-23 | 2017-11-21 | 54.617 | 62 | -533 | 0.00% | 3,386 |
| 2017-11-16 | 2017-11-14 | 67.296 | 595 | +533 | 0.00% | 40,041 |
| 2017-11-08 | 2017-11-06 | 71.198 | 62 | -307 | 0.00% | 4,414 |
| 2017-11-06 | 2017-11-02 | 75.099 | 369 | +61 | 0.00% | 27,711 |
| 2017-11-03 | 2017-11-01 | 77.049 | 308 | +103 | 0.00% | 23,731 |
| 2017-11-01 | 2017-10-30 | 78.025 | 205 | +143 | 0.00% | 15,995 |
| 2017-10-30 | 2017-10-26 | 79.975 | 62 | -1,189 | 0.00% | 4,958 |
| 2017-10-27 | 2017-10-25 | 88.753 | 1,251 | +62 | 0.00% | 111,030 |
| 2017-10-26 | 2017-10-24 | 79.975 | 1,189 | +1,189 | 0.00% | 95,091 |
| 2017-10-24 | 2017-10-20 | 58.519 | 0 | -246 | ||
| 2017-10-23 | 2017-10-19 | 59.494 | 246 | -513 | 0.00% | 14,635 |
| 2017-10-17 | 2017-10-13 | 58.519 | 759 | -1,333 | 0.00% | 44,416 |
| 2017-10-16 | 2017-10-12 | 38.622 | 2,092 | +2,092 | 0.01% | 80,798 |
| 2015-11-27 | 2015-11-25 | 91.289 | 0 | -308 | ||
| 2015-11-26 | 2015-11-24 | 89.728 | 308 | +308 | 0.00% | 27,636 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy