History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 10,240 | +0 | 0.00% | 4,198 |
| 2025-10-13 | 2025-10-09 | 0.410 | 10,240 | +0 | 0.00% | 4,198 |
| 2025-10-10 | 2025-10-08 | 0.400 | 10,240 | +0 | 0.00% | 4,096 |
| 2025-10-09 | 2025-10-06 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-10-08 | 2025-10-03 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-10-06 | 2025-10-02 | 0.415 | 10,240 | +0 | 0.00% | 4,250 |
| 2025-10-03 | 2025-09-30 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-10-02 | 2025-09-29 | 0.410 | 10,240 | +0 | 0.00% | 4,198 |
| 2025-09-30 | 2025-09-26 | 0.415 | 10,240 | +0 | 0.00% | 4,250 |
| 2025-09-29 | 2025-09-25 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-09-26 | 2025-09-24 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-09-25 | 2025-09-23 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-09-24 | 2025-09-22 | 0.410 | 10,240 | +0 | 0.00% | 4,198 |
| 2025-09-23 | 2025-09-19 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-09-22 | 2025-09-18 | 0.410 | 10,240 | +0 | 0.00% | 4,198 |
| 2025-09-19 | 2025-09-17 | 0.415 | 10,240 | +0 | 0.00% | 4,250 |
| 2025-09-18 | 2025-09-16 | 0.425 | 10,240 | +0 | 0.00% | 4,352 |
| 2025-09-17 | 2025-09-15 | 0.425 | 10,240 | +0 | 0.00% | 4,352 |
| 2025-09-16 | 2025-09-12 | 0.415 | 10,240 | +0 | 0.00% | 4,250 |
| 2025-09-15 | 2025-09-11 | 0.395 | 10,240 | +0 | 0.00% | 4,045 |
| 2025-09-12 | 2025-09-10 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-09-11 | 2025-09-09 | 0.425 | 10,240 | +0 | 0.00% | 4,352 |
| 2025-09-10 | 2025-09-08 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-09-09 | 2025-09-05 | 0.425 | 10,240 | +0 | 0.00% | 4,352 |
| 2025-09-08 | 2025-09-04 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-09-05 | 2025-09-03 | 0.430 | 10,240 | +0 | 0.00% | 4,403 |
| 2025-09-04 | 2025-09-02 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-09-03 | 2025-09-01 | 0.445 | 10,240 | +0 | 0.00% | 4,557 |
| 2025-09-02 | 2025-08-29 | 0.465 | 10,240 | +0 | 0.00% | 4,762 |
| 2025-09-01 | 2025-08-28 | 0.400 | 10,240 | +0 | 0.00% | 4,096 |
| 2025-08-29 | 2025-08-27 | 0.410 | 10,240 | +0 | 0.00% | 4,198 |
| 2025-08-28 | 2025-08-26 | 0.410 | 10,240 | +0 | 0.00% | 4,198 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,240 | +0 | 0.00% | 4,096 |
| 2025-08-26 | 2025-08-22 | 0.410 | 10,240 | +0 | 0.00% | 4,198 |
| 2025-08-25 | 2025-08-21 | 0.395 | 10,240 | +0 | 0.00% | 4,045 |
| 2025-08-22 | 2025-08-20 | 0.430 | 10,240 | +0 | 0.00% | 4,403 |
| 2025-08-21 | 2025-08-19 | 0.470 | 10,240 | +0 | 0.00% | 4,813 |
| 2025-08-20 | 2025-08-18 | 0.460 | 10,240 | +0 | 0.00% | 4,710 |
| 2025-08-19 | 2025-08-15 | 0.445 | 10,240 | +0 | 0.00% | 4,557 |
| 2025-08-18 | 2025-08-14 | 0.445 | 10,240 | +0 | 0.00% | 4,557 |
| 2025-08-15 | 2025-08-13 | 0.440 | 10,240 | +0 | 0.00% | 4,506 |
| 2025-08-14 | 2025-08-12 | 0.450 | 10,240 | +0 | 0.00% | 4,608 |
| 2025-08-13 | 2025-08-11 | 0.455 | 10,240 | +0 | 0.00% | 4,659 |
| 2025-08-12 | 2025-08-08 | 0.450 | 10,240 | +0 | 0.00% | 4,608 |
| 2025-08-11 | 2025-08-07 | 0.440 | 10,240 | +0 | 0.00% | 4,506 |
| 2025-08-08 | 2025-08-06 | 0.425 | 10,240 | +0 | 0.00% | 4,352 |
| 2025-08-07 | 2025-08-05 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-08-06 | 2025-08-04 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-08-05 | 2025-08-01 | 0.410 | 10,240 | +0 | 0.00% | 4,198 |
| 2025-08-04 | 2025-07-31 | 0.415 | 10,240 | +0 | 0.00% | 4,250 |
| 2025-08-01 | 2025-07-30 | 0.415 | 10,240 | +0 | 0.00% | 4,250 |
| 2025-07-31 | 2025-07-29 | 0.405 | 10,240 | +0 | 0.00% | 4,147 |
| 2025-07-30 | 2025-07-28 | 0.445 | 10,240 | +0 | 0.00% | 4,557 |
| 2025-07-29 | 2025-07-25 | 0.385 | 10,240 | +0 | 0.00% | 3,942 |
| 2025-07-28 | 2025-07-24 | 0.385 | 10,240 | +0 | 0.00% | 3,942 |
| 2025-07-25 | 2025-07-23 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-07-24 | 2025-07-22 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-07-23 | 2025-07-21 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-07-22 | 2025-07-18 | 0.405 | 10,240 | +0 | 0.00% | 4,147 |
| 2025-07-21 | 2025-07-17 | 0.400 | 10,240 | +0 | 0.00% | 4,096 |
| 2025-07-18 | 2025-07-16 | 0.405 | 10,240 | +0 | 0.00% | 4,147 |
| 2025-07-17 | 2025-07-15 | 0.405 | 10,240 | +0 | 0.00% | 4,147 |
| 2025-07-16 | 2025-07-14 | 0.400 | 10,240 | +0 | 0.00% | 4,096 |
| 2025-07-15 | 2025-07-11 | 0.405 | 10,240 | +0 | 0.00% | 4,147 |
| 2025-07-14 | 2025-07-10 | 0.415 | 10,240 | +0 | 0.00% | 4,250 |
| 2025-07-11 | 2025-07-09 | 0.400 | 10,240 | +0 | 0.00% | 4,096 |
| 2025-07-10 | 2025-07-08 | 0.410 | 10,240 | +0 | 0.00% | 4,198 |
| 2025-07-09 | 2025-07-07 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2025-07-08 | 2025-07-04 | 0.400 | 10,240 | +0 | 0.00% | 4,096 |
| 2025-07-07 | 2025-07-03 | 0.395 | 10,240 | +0 | 0.00% | 4,045 |
| 2025-07-04 | 2025-07-02 | 0.405 | 10,240 | +0 | 0.00% | 4,147 |
| 2025-07-03 | 2025-06-30 | 0.375 | 10,240 | +0 | 0.00% | 3,840 |
| 2025-07-02 | 2025-06-27 | 0.380 | 10,240 | +0 | 0.00% | 3,891 |
| 2025-06-30 | 2025-06-26 | 0.390 | 10,240 | +0 | 0.00% | 3,994 |
| 2025-06-27 | 2025-06-25 | 0.395 | 10,240 | +0 | 0.00% | 4,045 |
| 2025-06-26 | 2025-06-24 | 0.390 | 10,240 | +0 | 0.00% | 3,994 |
| 2025-06-25 | 2025-06-23 | 0.335 | 10,240 | +0 | 0.00% | 3,430 |
| 2025-06-24 | 2025-06-20 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2025-06-23 | 2025-06-19 | 0.345 | 10,240 | +0 | 0.00% | 3,533 |
| 2025-06-20 | 2025-06-18 | 0.360 | 10,240 | +0 | 0.00% | 3,686 |
| 2025-06-19 | 2025-06-17 | 0.355 | 10,240 | +0 | 0.00% | 3,635 |
| 2025-06-18 | 2025-06-16 | 0.360 | 10,240 | +0 | 0.00% | 3,686 |
| 2025-06-17 | 2025-06-13 | 0.370 | 10,240 | +0 | 0.00% | 3,789 |
| 2025-06-16 | 2025-06-12 | 0.365 | 10,240 | +0 | 0.00% | 3,738 |
| 2025-06-13 | 2025-06-11 | 0.360 | 10,240 | +0 | 0.00% | 3,686 |
| 2025-06-12 | 2025-06-10 | 0.370 | 10,240 | +0 | 0.00% | 3,789 |
| 2025-06-11 | 2025-06-09 | 0.385 | 10,240 | +0 | 0.00% | 3,942 |
| 2025-06-10 | 2025-06-06 | 0.375 | 10,240 | +0 | 0.00% | 3,840 |
| 2025-06-09 | 2025-06-05 | 0.335 | 10,240 | +0 | 0.00% | 3,430 |
| 2025-06-06 | 2025-06-04 | 0.305 | 10,240 | +0 | 0.00% | 3,123 |
| 2025-06-05 | 2025-06-03 | 0.290 | 10,240 | +0 | 0.00% | 2,970 |
| 2025-06-04 | 2025-06-02 | 0.290 | 10,240 | +0 | 0.00% | 2,970 |
| 2025-06-03 | 2025-05-30 | 0.300 | 10,240 | +0 | 0.00% | 3,072 |
| 2025-06-02 | 2025-05-29 | 0.310 | 10,240 | +0 | 0.00% | 3,174 |
| 2025-05-30 | 2025-05-28 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2025-05-29 | 2025-05-27 | 0.300 | 10,240 | +0 | 0.00% | 3,072 |
| 2025-05-28 | 2025-05-26 | 0.300 | 10,240 | +0 | 0.00% | 3,072 |
| 2025-05-27 | 2025-05-23 | 0.285 | 10,240 | +0 | 0.00% | 2,918 |
| 2025-05-26 | 2025-05-22 | 0.275 | 10,240 | +0 | 0.00% | 2,816 |
| 2025-05-23 | 2025-05-21 | 0.275 | 10,240 | +0 | 0.00% | 2,816 |
| 2025-05-22 | 2025-05-20 | 0.280 | 10,240 | +0 | 0.00% | 2,867 |
| 2025-05-21 | 2025-05-19 | 0.280 | 10,240 | +0 | 0.00% | 2,867 |
| 2025-05-20 | 2025-05-16 | 0.285 | 10,240 | +0 | 0.00% | 2,918 |
| 2025-05-19 | 2025-05-15 | 0.285 | 10,240 | +0 | 0.00% | 2,918 |
| 2025-05-16 | 2025-05-14 | 0.295 | 10,240 | +0 | 0.00% | 3,021 |
| 2025-05-15 | 2025-05-13 | 0.285 | 10,240 | +0 | 0.00% | 2,918 |
| 2025-05-14 | 2025-05-12 | 0.285 | 10,240 | +0 | 0.00% | 2,918 |
| 2025-05-13 | 2025-05-09 | 0.285 | 10,240 | +0 | 0.00% | 2,918 |
| 2025-05-12 | 2025-05-08 | 0.285 | 10,240 | +0 | 0.00% | 2,918 |
| 2025-05-09 | 2025-05-07 | 0.290 | 10,240 | +0 | 0.00% | 2,970 |
| 2025-05-08 | 2025-05-06 | 0.290 | 10,240 | +0 | 0.00% | 2,970 |
| 2025-05-07 | 2025-05-02 | 0.290 | 10,240 | +0 | 0.00% | 2,970 |
| 2025-05-06 | 2025-04-30 | 0.290 | 10,240 | +0 | 0.00% | 2,970 |
| 2025-05-02 | 2025-04-29 | 0.285 | 10,240 | +0 | 0.00% | 2,918 |
| 2025-04-30 | 2025-04-28 | 0.285 | 10,240 | +0 | 0.00% | 2,918 |
| 2025-04-29 | 2025-04-25 | 0.290 | 10,240 | +0 | 0.00% | 2,970 |
| 2025-04-28 | 2025-04-24 | 0.290 | 10,240 | +0 | 0.00% | 2,970 |
| 2025-04-25 | 2025-04-23 | 0.290 | 10,240 | +0 | 0.00% | 2,970 |
| 2025-04-24 | 2025-04-22 | 0.285 | 10,240 | +0 | 0.00% | 2,918 |
| 2025-04-23 | 2025-04-17 | 0.285 | 10,240 | +0 | 0.00% | 2,918 |
| 2025-04-22 | 2025-04-16 | 0.285 | 10,240 | +0 | 0.00% | 2,918 |
| 2025-04-17 | 2025-04-15 | 0.290 | 10,240 | +0 | 0.00% | 2,970 |
| 2025-04-16 | 2025-04-14 | 0.290 | 10,240 | +0 | 0.00% | 2,970 |
| 2025-04-15 | 2025-04-11 | 0.295 | 10,240 | +0 | 0.00% | 3,021 |
| 2025-04-14 | 2025-04-10 | 0.295 | 10,240 | +0 | 0.00% | 3,021 |
| 2025-04-11 | 2025-04-09 | 0.295 | 10,240 | +0 | 0.00% | 3,021 |
| 2025-04-10 | 2025-04-08 | 0.285 | 10,240 | +0 | 0.00% | 2,918 |
| 2025-04-09 | 2025-04-07 | 0.275 | 10,240 | +0 | 0.00% | 2,816 |
| 2025-04-08 | 2025-04-03 | 0.295 | 10,240 | +0 | 0.00% | 3,021 |
| 2025-04-07 | 2025-04-02 | 0.295 | 10,240 | +0 | 0.00% | 3,021 |
| 2025-04-03 | 2025-04-01 | 0.295 | 10,240 | +0 | 0.00% | 3,021 |
| 2025-04-02 | 2025-03-31 | 0.290 | 10,240 | +0 | 0.00% | 2,970 |
| 2025-04-01 | 2025-03-28 | 0.295 | 10,240 | +0 | 0.00% | 3,021 |
| 2025-03-31 | 2025-03-27 | 0.305 | 10,240 | +0 | 0.00% | 3,123 |
| 2025-03-28 | 2025-03-26 | 0.305 | 10,240 | +0 | 0.00% | 3,123 |
| 2025-03-27 | 2025-03-25 | 0.295 | 10,240 | +0 | 0.00% | 3,021 |
| 2025-03-26 | 2025-03-24 | 0.305 | 10,240 | +0 | 0.00% | 3,123 |
| 2025-03-25 | 2025-03-21 | 0.290 | 10,240 | +0 | 0.00% | 2,970 |
| 2025-03-24 | 2025-03-20 | 0.295 | 10,240 | +0 | 0.00% | 3,021 |
| 2025-03-21 | 2025-03-19 | 0.295 | 10,240 | +0 | 0.00% | 3,021 |
| 2025-03-20 | 2025-03-18 | 0.305 | 10,240 | +0 | 0.00% | 3,123 |
| 2025-03-19 | 2025-03-17 | 0.290 | 10,240 | +0 | 0.00% | 2,970 |
| 2025-03-18 | 2025-03-14 | 0.315 | 10,240 | +0 | 0.00% | 3,226 |
| 2025-03-17 | 2025-03-13 | 0.320 | 10,240 | +0 | 0.00% | 3,277 |
| 2025-03-14 | 2025-03-12 | 0.320 | 10,240 | +0 | 0.00% | 3,277 |
| 2025-03-13 | 2025-03-11 | 0.320 | 10,240 | +0 | 0.00% | 3,277 |
| 2025-03-12 | 2025-03-10 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2025-03-11 | 2025-03-07 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2025-03-10 | 2025-03-06 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2025-03-07 | 2025-03-05 | 0.335 | 10,240 | +0 | 0.00% | 3,430 |
| 2025-03-06 | 2025-03-04 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2025-03-05 | 2025-03-03 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2025-03-04 | 2025-02-28 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2025-03-03 | 2025-02-27 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2025-02-28 | 2025-02-26 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2025-02-27 | 2025-02-25 | 0.340 | 10,240 | +0 | 0.00% | 3,482 |
| 2025-02-26 | 2025-02-24 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2025-02-25 | 2025-02-21 | 0.335 | 10,240 | +0 | 0.00% | 3,430 |
| 2025-02-24 | 2025-02-20 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2025-02-21 | 2025-02-19 | 0.335 | 10,240 | +0 | 0.00% | 3,430 |
| 2025-02-20 | 2025-02-18 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2025-02-19 | 2025-02-17 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2025-02-18 | 2025-02-14 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2025-02-17 | 2025-02-13 | 0.320 | 10,240 | +0 | 0.00% | 3,277 |
| 2025-02-14 | 2025-02-12 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2025-02-13 | 2025-02-11 | 0.335 | 10,240 | +0 | 0.00% | 3,430 |
| 2025-02-12 | 2025-02-10 | 0.335 | 10,240 | +0 | 0.00% | 3,430 |
| 2025-02-11 | 2025-02-07 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2025-02-10 | 2025-02-06 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2025-02-07 | 2025-02-05 | 0.320 | 10,240 | +0 | 0.00% | 3,277 |
| 2025-02-06 | 2025-02-04 | 0.315 | 10,240 | +0 | 0.00% | 3,226 |
| 2025-02-05 | 2025-02-03 | 0.315 | 10,240 | +0 | 0.00% | 3,226 |
| 2025-02-04 | 2025-01-28 | 0.310 | 10,240 | +0 | 0.00% | 3,174 |
| 2025-02-03 | 2025-01-24 | 0.305 | 10,240 | +0 | 0.00% | 3,123 |
| 2025-01-27 | 2025-01-23 | 0.295 | 10,240 | +0 | 0.00% | 3,021 |
| 2025-01-24 | 2025-01-22 | 0.305 | 10,240 | +0 | 0.00% | 3,123 |
| 2025-01-23 | 2025-01-21 | 0.295 | 10,240 | +0 | 0.00% | 3,021 |
| 2025-01-22 | 2025-01-20 | 0.285 | 10,240 | +0 | 0.00% | 2,918 |
| 2025-01-21 | 2025-01-17 | 0.290 | 10,240 | +0 | 0.00% | 2,970 |
| 2025-01-20 | 2025-01-16 | 0.290 | 10,240 | +0 | 0.00% | 2,970 |
| 2025-01-17 | 2025-01-15 | 0.295 | 10,240 | +0 | 0.00% | 3,021 |
| 2025-01-16 | 2025-01-14 | 0.295 | 10,240 | +0 | 0.00% | 3,021 |
| 2025-01-15 | 2025-01-13 | 0.310 | 10,240 | +0 | 0.00% | 3,174 |
| 2025-01-14 | 2025-01-10 | 0.310 | 10,240 | +0 | 0.00% | 3,174 |
| 2025-01-13 | 2025-01-09 | 0.315 | 10,240 | +0 | 0.00% | 3,226 |
| 2025-01-10 | 2025-01-08 | 0.310 | 10,240 | +0 | 0.00% | 3,174 |
| 2025-01-09 | 2025-01-07 | 0.310 | 10,240 | +0 | 0.00% | 3,174 |
| 2025-01-08 | 2025-01-06 | 0.310 | 10,240 | +0 | 0.00% | 3,174 |
| 2025-01-07 | 2025-01-03 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2025-01-06 | 2025-01-02 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2025-01-03 | 2024-12-31 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2025-01-02 | 2024-12-27 | 0.320 | 10,240 | +0 | 0.00% | 3,277 |
| 2024-12-30 | 2024-12-24 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2024-12-27 | 2024-12-20 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2024-12-23 | 2024-12-19 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2024-12-20 | 2024-12-18 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2024-12-19 | 2024-12-17 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2024-12-18 | 2024-12-16 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2024-12-17 | 2024-12-13 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2024-12-16 | 2024-12-12 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2024-12-13 | 2024-12-11 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2024-12-12 | 2024-12-10 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2024-12-11 | 2024-12-09 | 0.320 | 10,240 | +0 | 0.00% | 3,277 |
| 2024-12-10 | 2024-12-06 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2024-12-09 | 2024-12-05 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2024-12-06 | 2024-12-04 | 0.335 | 10,240 | +0 | 0.00% | 3,430 |
| 2024-12-05 | 2024-12-03 | 0.345 | 10,240 | +0 | 0.00% | 3,533 |
| 2024-12-04 | 2024-12-02 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2024-12-03 | 2024-11-29 | 0.320 | 10,240 | +0 | 0.00% | 3,277 |
| 2024-12-02 | 2024-11-28 | 0.330 | 10,240 | +0 | 0.00% | 3,379 |
| 2024-11-29 | 2024-11-27 | 0.325 | 10,240 | +0 | 0.00% | 3,328 |
| 2024-11-28 | 2024-11-26 | 0.320 | 10,240 | +0 | 0.00% | 3,277 |
| 2024-11-27 | 2024-11-25 | 0.335 | 10,240 | +0 | 0.00% | 3,430 |
| 2024-11-26 | 2024-11-22 | 0.355 | 10,240 | +0 | 0.00% | 3,635 |
| 2024-11-25 | 2024-11-21 | 0.375 | 10,240 | +0 | 0.00% | 3,840 |
| 2024-11-22 | 2024-11-20 | 0.375 | 10,240 | +0 | 0.00% | 3,840 |
| 2024-11-21 | 2024-11-19 | 0.375 | 10,240 | +0 | 0.00% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.365 | 10,240 | +0 | 0.00% | 3,738 |
| 2024-11-19 | 2024-11-15 | 0.360 | 10,240 | +0 | 0.00% | 3,686 |
| 2024-11-18 | 2024-11-14 | 0.360 | 10,240 | +0 | 0.00% | 3,686 |
| 2024-11-15 | 2024-11-13 | 0.365 | 10,240 | +0 | 0.00% | 3,738 |
| 2024-11-14 | 2024-11-12 | 0.360 | 10,240 | +0 | 0.00% | 3,686 |
| 2024-11-13 | 2024-11-11 | 0.375 | 10,240 | +0 | 0.00% | 3,840 |
| 2024-11-12 | 2024-11-08 | 0.385 | 10,240 | +0 | 0.00% | 3,942 |
| 2024-11-11 | 2024-11-07 | 0.380 | 10,240 | +0 | 0.00% | 3,891 |
| 2024-11-08 | 2024-11-06 | 0.390 | 10,240 | +0 | 0.00% | 3,994 |
| 2024-11-07 | 2024-11-05 | 0.390 | 10,240 | +0 | 0.00% | 3,994 |
| 2024-11-06 | 2024-11-04 | 0.400 | 10,240 | +0 | 0.00% | 4,096 |
| 2024-11-05 | 2024-11-01 | 0.410 | 10,240 | +0 | 0.00% | 4,198 |
| 2024-11-04 | 2024-10-31 | 0.415 | 10,240 | +0 | 0.00% | 4,250 |
| 2024-11-01 | 2024-10-30 | 0.375 | 10,240 | +0 | 0.00% | 3,840 |
| 2024-10-31 | 2024-10-29 | 0.390 | 10,240 | +0 | 0.00% | 3,994 |
| 2024-10-30 | 2024-10-28 | 0.420 | 10,240 | +0 | 0.00% | 4,301 |
| 2024-10-29 | 2024-10-25 | 0.520 | 10,240 | +0 | 0.00% | 5,325 |
| 2024-10-28 | 2024-10-24 | 0.530 | 10,240 | +0 | 0.00% | 5,427 |
| 2024-10-25 | 2024-10-23 | 2.160 | 10,240 | +0 | 0.00% | 22,118 |
| 2024-10-24 | 2024-10-22 | 2.120 | 10,240 | +0 | 0.00% | 21,709 |
| 2024-10-23 | 2024-10-21 | 2.140 | 10,240 | +0 | 0.00% | 21,914 |
| 2024-10-22 | 2024-10-18 | 2.170 | 10,240 | +0 | 0.00% | 22,221 |
| 2024-10-21 | 2024-10-17 | 2.290 | 10,240 | +0 | 0.00% | 23,450 |
| 2024-10-18 | 2024-10-16 | 2.330 | 10,240 | +0 | 0.00% | 23,859 |
| 2024-10-17 | 2024-10-15 | 2.120 | 10,240 | +0 | 0.00% | 21,709 |
| 2024-10-16 | 2024-10-14 | 2.190 | 10,240 | +0 | 0.00% | 22,426 |
| 2024-10-15 | 2024-10-10 | 2.250 | 10,240 | +0 | 0.00% | 23,040 |
| 2024-10-14 | 2024-10-09 | 2.210 | 10,240 | +0 | 0.00% | 22,630 |
| 2024-10-10 | 2024-10-08 | 2.290 | 10,240 | +0 | 0.00% | 23,450 |
| 2024-10-09 | 2024-10-07 | 2.350 | 10,240 | +0 | 0.00% | 24,064 |
| 2024-10-08 | 2024-10-04 | 2.290 | 10,240 | +0 | 0.00% | 23,450 |
| 2024-10-07 | 2024-10-03 | 2.250 | 10,240 | +0 | 0.00% | 23,040 |
| 2024-10-04 | 2024-10-02 | 2.210 | 10,240 | +0 | 0.00% | 22,630 |
| 2024-10-03 | 2024-09-30 | 1.990 | 10,240 | +0 | 0.00% | 20,378 |
| 2024-10-02 | 2024-09-27 | 1.920 | 10,240 | +0 | 0.00% | 19,661 |
| 2024-09-30 | 2024-09-26 | 2.010 | 10,240 | +0 | 0.00% | 20,582 |
| 2024-09-27 | 2024-09-25 | 2.000 | 10,240 | +0 | 0.00% | 20,480 |
| 2024-09-26 | 2024-09-24 | 1.970 | 10,240 | +0 | 0.00% | 20,173 |
| 2024-09-25 | 2024-09-23 | 2.030 | 10,240 | +0 | 0.00% | 20,787 |
| 2024-09-24 | 2024-09-20 | 1.980 | 10,240 | +0 | 0.00% | 20,275 |
| 2024-09-23 | 2024-09-19 | 1.970 | 10,240 | +0 | 0.00% | 20,173 |
| 2024-09-20 | 2024-09-17 | 1.800 | 10,240 | +0 | 0.00% | 18,432 |
| 2024-09-19 | 2024-09-16 | 1.880 | 10,240 | +0 | 0.00% | 19,251 |
| 2024-09-17 | 2024-09-13 | 1.770 | 10,240 | +0 | 0.00% | 18,125 |
| 2024-09-16 | 2024-09-12 | 1.890 | 10,240 | +0 | 0.00% | 19,354 |
| 2024-09-13 | 2024-09-11 | 1.870 | 10,240 | +0 | 0.00% | 19,149 |
| 2024-09-12 | 2024-09-10 | 1.870 | 10,240 | +0 | 0.00% | 19,149 |
| 2024-09-11 | 2024-09-09 | 1.900 | 10,240 | +0 | 0.00% | 19,456 |
| 2024-09-10 | 2024-09-05 | 1.930 | 10,240 | +0 | 0.00% | 19,763 |
| 2024-09-09 | 2024-09-04 | 1.910 | 10,240 | +0 | 0.00% | 19,558 |
| 2024-09-05 | 2024-09-03 | 1.910 | 10,240 | +0 | 0.00% | 19,558 |
| 2024-09-04 | 2024-09-02 | 1.910 | 10,240 | +0 | 0.00% | 19,558 |
| 2024-09-03 | 2024-08-30 | 1.930 | 10,240 | +0 | 0.00% | 19,763 |
| 2024-09-02 | 2024-08-29 | 1.900 | 10,240 | +0 | 0.00% | 19,456 |
| 2024-08-30 | 2024-08-28 | 1.950 | 10,240 | +0 | 0.00% | 19,968 |
| 2024-08-29 | 2024-08-27 | 1.950 | 10,240 | +0 | 0.00% | 19,968 |
| 2024-08-28 | 2024-08-26 | 1.980 | 10,240 | +0 | 0.00% | 20,275 |
| 2024-08-27 | 2024-08-23 | 1.970 | 10,240 | +0 | 0.00% | 20,173 |
| 2024-08-26 | 2024-08-22 | 1.950 | 10,240 | +0 | 0.00% | 19,968 |
| 2024-08-23 | 2024-08-21 | 2.010 | 10,240 | +0 | 0.00% | 20,582 |
| 2024-08-22 | 2024-08-20 | 2.060 | 10,240 | +0 | 0.00% | 21,094 |
| 2024-08-21 | 2024-08-19 | 1.940 | 10,240 | +0 | 0.00% | 19,866 |
| 2024-08-20 | 2024-08-16 | 1.970 | 10,240 | +0 | 0.00% | 20,173 |
| 2024-08-19 | 2024-08-15 | 1.970 | 10,240 | +0 | 0.00% | 20,173 |
| 2024-08-16 | 2024-08-14 | 1.970 | 10,240 | +0 | 0.00% | 20,173 |
| 2024-08-15 | 2024-08-13 | 1.990 | 10,240 | +0 | 0.00% | 20,378 |
| 2024-08-14 | 2024-08-12 | 2.000 | 10,240 | +0 | 0.00% | 20,480 |
| 2024-08-13 | 2024-08-09 | 2.000 | 10,240 | +0 | 0.00% | 20,480 |
| 2024-08-12 | 2024-08-08 | 2.010 | 10,240 | +0 | 0.00% | 20,582 |
| 2024-08-09 | 2024-08-07 | 2.030 | 10,240 | +0 | 0.00% | 20,787 |
| 2024-08-08 | 2024-08-06 | 2.010 | 10,240 | +0 | 0.00% | 20,582 |
| 2024-08-07 | 2024-08-05 | 2.020 | 10,240 | +0 | 0.00% | 20,685 |
| 2024-08-06 | 2024-08-02 | 1.870 | 10,240 | +0 | 0.00% | 19,149 |
| 2024-08-05 | 2024-08-01 | 2.000 | 10,240 | +0 | 0.00% | 20,480 |
| 2024-08-02 | 2024-07-31 | 2.000 | 10,240 | +0 | 0.00% | 20,480 |
| 2024-08-01 | 2024-07-30 | 2.010 | 10,240 | +0 | 0.00% | 20,582 |
| 2024-07-31 | 2024-07-29 | 2.000 | 10,240 | +0 | 0.00% | 20,480 |
| 2024-07-30 | 2024-07-26 | 1.980 | 10,240 | +0 | 0.00% | 20,275 |
| 2024-07-29 | 2024-07-25 | 1.990 | 10,240 | +0 | 0.00% | 20,378 |
| 2024-07-26 | 2024-07-24 | 1.990 | 10,240 | +0 | 0.00% | 20,378 |
| 2024-07-25 | 2024-07-23 | 2.150 | 10,240 | +0 | 0.00% | 22,016 |
| 2024-07-24 | 2024-07-22 | 2.140 | 10,240 | +0 | 0.00% | 21,914 |
| 2024-07-23 | 2024-07-19 | 2.280 | 10,240 | +0 | 0.00% | 23,347 |
| 2024-07-22 | 2024-07-18 | 2.250 | 10,240 | +0 | 0.00% | 23,040 |
| 2024-07-19 | 2024-07-17 | 2.290 | 10,240 | +0 | 0.00% | 23,450 |
| 2024-07-18 | 2024-07-16 | 2.250 | 10,240 | +0 | 0.00% | 23,040 |
| 2024-07-17 | 2024-07-15 | 2.180 | 10,240 | +0 | 0.00% | 22,323 |
| 2024-07-16 | 2024-07-12 | 2.270 | 10,240 | +0 | 0.00% | 23,245 |
| 2024-07-15 | 2024-07-11 | 2.290 | 10,240 | +0 | 0.00% | 23,450 |
| 2024-07-12 | 2024-07-10 | 2.330 | 10,240 | +0 | 0.00% | 23,859 |
| 2024-07-11 | 2024-07-09 | 2.340 | 10,240 | +0 | 0.00% | 23,962 |
| 2024-07-10 | 2024-07-08 | 2.360 | 10,240 | +0 | 0.00% | 24,166 |
| 2024-07-09 | 2024-07-05 | 2.080 | 10,240 | +0 | 0.00% | 21,299 |
| 2024-07-08 | 2024-07-04 | 2.140 | 10,240 | +0 | 0.00% | 21,914 |
| 2024-07-05 | 2024-07-03 | 2.110 | 10,240 | +0 | 0.00% | 21,606 |
| 2024-07-04 | 2024-07-02 | 2.120 | 10,240 | +0 | 0.00% | 21,709 |
| 2024-07-03 | 2024-06-28 | 2.190 | 10,240 | +0 | 0.00% | 22,426 |
| 2024-07-02 | 2024-06-27 | 2.170 | 10,240 | +0 | 0.00% | 22,221 |
| 2024-06-28 | 2024-06-26 | 2.190 | 10,240 | +0 | 0.00% | 22,426 |
| 2024-06-27 | 2024-06-25 | 2.240 | 10,240 | +0 | 0.00% | 22,938 |
| 2024-06-26 | 2024-06-24 | 2.280 | 10,240 | +0 | 0.00% | 23,347 |
| 2024-06-25 | 2024-06-21 | 2.280 | 10,240 | +0 | 0.00% | 23,347 |
| 2024-06-24 | 2024-06-20 | 2.290 | 10,240 | +0 | 0.00% | 23,450 |
| 2024-06-21 | 2024-06-19 | 2.360 | 10,240 | +0 | 0.00% | 24,166 |
| 2024-06-20 | 2024-06-18 | 2.360 | 10,240 | +0 | 0.00% | 24,166 |
| 2024-06-19 | 2024-06-17 | 2.300 | 10,240 | +0 | 0.00% | 23,552 |
| 2024-06-18 | 2024-06-14 | 2.390 | 10,240 | +0 | 0.00% | 24,474 |
| 2024-06-17 | 2024-06-13 | 2.370 | 10,240 | +0 | 0.00% | 24,269 |
| 2024-06-14 | 2024-06-12 | 2.360 | 10,240 | +0 | 0.00% | 24,166 |
| 2024-06-13 | 2024-06-11 | 2.400 | 10,240 | +0 | 0.00% | 24,576 |
| 2024-06-12 | 2024-06-07 | 2.480 | 10,240 | +0 | 0.00% | 25,395 |
| 2024-06-11 | 2024-06-06 | 2.400 | 10,240 | +0 | 0.00% | 24,576 |
| 2024-06-07 | 2024-06-05 | 2.350 | 10,240 | +0 | 0.00% | 24,064 |
| 2024-06-06 | 2024-06-04 | 2.320 | 10,240 | +0 | 0.00% | 23,757 |
| 2024-06-05 | 2024-06-03 | 2.320 | 10,240 | +0 | 0.00% | 23,757 |
| 2024-06-04 | 2024-05-31 | 2.300 | 10,240 | +0 | 0.00% | 23,552 |
| 2024-06-03 | 2024-05-30 | 2.260 | 10,240 | +0 | 0.00% | 23,142 |
| 2024-05-31 | 2024-05-29 | 2.310 | 10,240 | +0 | 0.00% | 23,654 |
| 2024-05-30 | 2024-05-28 | 2.350 | 10,240 | +0 | 0.00% | 24,064 |
| 2024-05-29 | 2024-05-27 | 2.350 | 10,240 | +0 | 0.00% | 24,064 |
| 2024-05-28 | 2024-05-24 | 2.320 | 10,240 | +0 | 0.00% | 23,757 |
| 2024-05-27 | 2024-05-23 | 2.300 | 10,240 | +0 | 0.00% | 23,552 |
| 2024-05-24 | 2024-05-22 | 2.260 | 10,240 | +0 | 0.00% | 23,142 |
| 2024-05-23 | 2024-05-21 | 2.190 | 10,240 | +0 | 0.00% | 22,426 |
| 2024-05-22 | 2024-05-20 | 2.220 | 10,240 | +0 | 0.00% | 22,733 |
| 2024-05-21 | 2024-05-17 | 2.340 | 10,240 | +0 | 0.00% | 23,962 |
| 2024-05-20 | 2024-05-16 | 2.330 | 10,240 | +0 | 0.00% | 23,859 |
| 2024-05-17 | 2024-05-14 | 2.380 | 10,240 | +0 | 0.00% | 24,371 |
| 2024-05-16 | 2024-05-13 | 2.170 | 10,240 | -2,800 | 0.00% | 22,221 |
| 2024-04-03 | 2024-03-28 | 1.990 | 13,040 | -32,000 | 0.01% | 25,950 |
| 2024-03-27 | 2024-03-25 | 1.900 | 45,040 | -20,000 | 0.02% | 85,576 |
| 2023-08-25 | 2023-08-23 | 1.140 | 65,040 | -8,000 | 0.04% | 74,146 |
| 2023-08-24 | 2023-08-22 | 0.850 | 73,040 | +8,000 | 0.04% | 62,084 |
| 2023-04-04 | 2023-03-31 | 2.110 | 65,040 | -5,200 | 0.04% | 137,234 |
| 2023-03-28 | 2023-03-24 | 2.130 | 70,240 | -2,000 | 0.04% | 149,611 |
| 2023-03-21 | 2023-03-17 | 2.190 | 72,240 | -62,000 | 0.04% | 158,206 |
| 2023-03-16 | 2023-03-14 | 2.340 | 134,240 | +62,000 | 0.08% | 314,122 |
| 2023-03-13 | 2023-03-09 | 1.730 | 72,240 | -1,200 | 0.04% | 124,975 |
| 2023-03-08 | 2023-03-06 | 1.850 | 73,440 | +1,200 | 0.04% | 135,864 |
| 2023-03-07 | 2023-03-03 | 1.650 | 72,240 | -4,000 | 0.04% | 119,196 |
| 2023-03-01 | 2023-02-27 | 1.400 | 76,240 | -6,040 | 0.04% | 106,736 |
| 2023-02-16 | 2023-02-14 | 1.550 | 82,280 | -4,000 | 0.05% | 127,534 |
| 2023-02-13 | 2023-02-09 | 1.610 | 86,280 | +4,000 | 0.05% | 138,911 |
| 2023-02-10 | 2023-02-08 | 1.550 | 82,280 | -1,200 | 0.05% | 127,534 |
| 2023-02-09 | 2023-02-07 | 1.430 | 83,480 | -4,400 | 0.05% | 119,376 |
| 2023-02-08 | 2023-02-06 | 1.060 | 87,880 | +2,000 | 0.05% | 93,153 |
| 2023-02-06 | 2023-02-02 | 1.290 | 85,880 | +3,600 | 0.05% | 110,785 |
| 2023-01-06 | 2023-01-04 | 1.000 | 82,280 | -30,000 | 0.07% | 82,280 |
| 2022-11-25 | 2022-11-23 | 0.490 | 112,280 | +30,000 | 0.09% | 55,017 |
| 2022-11-04 | 2022-11-02 | 0.590 | 82,280 | -30,000 | 0.07% | 48,545 |
| 2022-11-03 | 2022-11-01 | 0.590 | 112,280 | +30,000 | 0.09% | 66,245 |
| 2022-10-20 | 2022-10-18 | 0.830 | 82,280 | -20,000 | 0.07% | 68,292 |
| 2022-09-20 | 2022-09-16 | 0.870 | 102,280 | -31,600 | 0.08% | 88,984 |
| 2022-09-19 | 2022-09-15 | 0.900 | 133,880 | +31,600 | 0.11% | 120,492 |
| 2022-09-05 | 2022-09-01 | 1.040 | 102,280 | +14,400 | 0.08% | 106,371 |
| 2022-09-02 | 2022-08-31 | 1.050 | 87,880 | +5,600 | 0.07% | 92,274 |
| 2022-08-16 | 2022-08-12 | 0.970 | 82,280 | -30,000 | 0.07% | 79,812 |
| 2022-06-27 | 2022-06-23 | 1.060 | 112,280 | -18,400 | 0.10% | 119,017 |
| 2022-06-24 | 2022-06-22 | 1.110 | 130,680 | +18,400 | 0.11% | 145,055 |
| 2022-05-23 | 2022-05-19 | 1.020 | 112,280 | -20,000 | 0.12% | 114,526 |
| 2022-05-11 | 2022-05-06 | 1.040 | 132,280 | +20,000 | 0.14% | 137,571 |
| 2022-03-31 | 2022-03-29 | 1.130 | 112,280 | +10,000 | 0.12% | 126,876 |
| 2022-03-01 | 2022-02-25 | 1.460 | 102,280 | +10,000 | 0.11% | 149,329 |
| 2022-02-04 | 2022-01-27 | 1.420 | 92,280 | -50,000 | 0.10% | 131,038 |
| 2022-01-25 | 2022-01-21 | 1.560 | 142,280 | -20,000 | 0.15% | 221,957 |
| 2022-01-24 | 2022-01-20 | 1.570 | 162,280 | +20,000 | 0.18% | 254,780 |
| 2022-01-21 | 2022-01-19 | 1.760 | 142,280 | +15,200 | 0.15% | 250,413 |
| 2022-01-17 | 2022-01-13 | 1.730 | 127,080 | -2,400 | 0.14% | 219,848 |
| 2022-01-14 | 2022-01-12 | 1.730 | 129,480 | -800 | 0.14% | 224,000 |
| 2022-01-10 | 2022-01-06 | 1.780 | 130,280 | -2,000 | 0.14% | 231,898 |
| 2022-01-06 | 2022-01-04 | 1.850 | 132,280 | +10,000 | 0.14% | 244,718 |
| 2021-12-14 | 2021-12-10 | 1.760 | 122,280 | +10,000 | 0.13% | 215,213 |
| 2021-12-13 | 2021-12-09 | 1.800 | 112,280 | -20,000 | 0.12% | 202,104 |
| 2021-12-02 | 2021-11-30 | 2.000 | 132,280 | +10,000 | 0.14% | 264,560 |
| 2021-11-23 | 2021-11-19 | 2.070 | 122,280 | +3,400 | 0.20% | 253,120 |
| 2021-10-21 | 2021-10-19 | 2.087 | 118,880 | -13,263 | 0.19% | 248,122 |
| 2021-10-08 | 2021-10-06 | 2.136 | 132,143 | +10,253 | 0.21% | 282,248 |
| 2021-09-30 | 2021-09-28 | 2.224 | 121,890 | +10,254 | 0.19% | 271,047 |
| 2021-09-29 | 2021-09-27 | 2.282 | 111,636 | -20,507 | 0.18% | 254,778 |
| 2021-09-27 | 2021-09-23 | 2.214 | 132,143 | +10,664 | 0.21% | 292,558 |
| 2021-09-23 | 2021-09-20 | 2.282 | 121,479 | -411 | 0.19% | 277,242 |
| 2021-09-16 | 2021-09-14 | 2.370 | 121,890 | +4,102 | 0.19% | 288,879 |
| 2021-09-15 | 2021-09-13 | 2.341 | 117,788 | +4,101 | 0.19% | 275,711 |
| 2021-09-13 | 2021-09-09 | 2.321 | 113,687 | +6,152 | 0.18% | 263,894 |
| 2021-09-06 | 2021-09-02 | 2.311 | 107,535 | +6,152 | 0.17% | 248,565 |
| 2021-09-03 | 2021-09-01 | 2.360 | 101,383 | -6,972 | 0.16% | 239,289 |
| 2021-09-01 | 2021-08-30 | 2.243 | 108,355 | +6,972 | 0.17% | 243,063 |
| 2021-08-20 | 2021-08-18 | 2.390 | 101,383 | -10,253 | 0.16% | 242,255 |
| 2021-08-17 | 2021-08-13 | 2.487 | 111,636 | +10,253 | 0.18% | 277,643 |
| 2021-08-10 | 2021-08-06 | 2.487 | 101,383 | -6,152 | 0.16% | 252,143 |
| 2021-08-09 | 2021-08-05 | 2.380 | 107,535 | -4,101 | 0.17% | 255,907 |
| 2021-08-05 | 2021-08-03 | 2.419 | 111,636 | +10,253 | 0.18% | 270,021 |
| 2021-08-04 | 2021-08-02 | 2.438 | 101,383 | -10,253 | 0.16% | 247,199 |
| 2021-07-29 | 2021-07-27 | 2.409 | 111,636 | -20,507 | 0.18% | 268,933 |
| 2021-07-22 | 2021-07-20 | 2.633 | 132,143 | +10,253 | 0.21% | 347,977 |
| 2021-07-20 | 2021-07-16 | 2.682 | 121,890 | +4,102 | 0.19% | 326,921 |
| 2021-07-19 | 2021-07-15 | 2.731 | 117,788 | -4,102 | 0.19% | 321,663 |
| 2021-07-16 | 2021-07-14 | 2.633 | 121,890 | +61,519 | 0.19% | 320,977 |
| 2021-07-14 | 2021-07-12 | 2.877 | 60,371 | -10,253 | 0.10% | 173,697 |
| 2021-07-13 | 2021-07-09 | 2.780 | 70,624 | +38,142 | 0.11% | 196,309 |
| 2021-07-12 | 2021-07-08 | 3.999 | 32,482 | -25,838 | 0.05% | 129,888 |
| 2021-07-09 | 2021-07-07 | 3.999 | 58,320 | -1,230 | 0.09% | 233,208 |
| 2021-07-08 | 2021-07-06 | 2.926 | 59,550 | +20,506 | 0.09% | 174,239 |
| 2021-06-25 | 2021-06-23 | 2.536 | 39,044 | +5,332 | 0.07% | 99,008 |
| 2021-06-24 | 2021-06-22 | 2.633 | 33,712 | -5,332 | 0.06% | 88,775 |
| 2021-06-23 | 2021-06-21 | 2.536 | 39,044 | +10,253 | 0.07% | 99,008 |
| 2021-06-22 | 2021-06-18 | 2.536 | 28,791 | +4,922 | 0.05% | 73,008 |
| 2021-06-21 | 2021-06-17 | 2.536 | 23,869 | -10,254 | 0.05% | 60,527 |
| 2021-06-18 | 2021-06-16 | 2.780 | 34,123 | -62,749 | 0.06% | 94,849 |
| 2021-06-17 | 2021-06-15 | 2.399 | 96,872 | +10,253 | 0.18% | 232,421 |
| 2021-06-16 | 2021-06-11 | 2.438 | 86,619 | +41,013 | 0.16% | 211,201 |
| 2021-06-10 | 2021-06-08 | 2.438 | 45,606 | +30,759 | 0.09% | 111,200 |
| 2021-06-09 | 2021-06-07 | 2.536 | 14,847 | -45,114 | 0.03% | 37,649 |
| 2021-06-08 | 2021-06-04 | 2.633 | 59,961 | +41,013 | 0.11% | 157,897 |
| 2021-06-04 | 2021-06-02 | 2.585 | 18,948 | -20,506 | 0.04% | 48,972 |
| 2021-06-03 | 2021-06-01 | 2.633 | 39,454 | -6,152 | 0.07% | 103,896 |
| 2021-06-02 | 2021-05-31 | 2.682 | 45,606 | -15,175 | 0.09% | 122,320 |
| 2021-06-01 | 2021-05-28 | 2.390 | 60,781 | -11,073 | 0.12% | 145,237 |
| 2021-05-31 | 2021-05-27 | 2.341 | 71,854 | +15,585 | 0.14% | 168,192 |
| 2021-05-28 | 2021-05-26 | 2.438 | 56,269 | +3,281 | 0.11% | 137,199 |
| 2021-05-27 | 2021-05-25 | 2.975 | 52,988 | +45,524 | 0.10% | 157,623 |
| 2021-03-22 | 2021-03-18 | 7.217 | 7,464 | -1,641 | 0.01% | 53,870 |
| 2021-03-17 | 2021-03-15 | 6.730 | 9,105 | +308 | 0.02% | 61,273 |
| 2021-02-03 | 2021-02-01 | 3.414 | 8,797 | -5,742 | 0.02% | 30,029 |
| 2021-01-25 | 2021-01-21 | 3.609 | 14,539 | +1,641 | 0.03% | 52,466 |
| 2021-01-22 | 2021-01-20 | 3.804 | 12,898 | +4,101 | 0.02% | 49,060 |
| 2021-01-21 | 2021-01-19 | 3.706 | 8,797 | -4,101 | 0.02% | 32,603 |
| 2021-01-20 | 2021-01-18 | 3.657 | 12,898 | +4,101 | 0.02% | 47,173 |
| 2021-01-18 | 2021-01-14 | 3.901 | 8,797 | -4,101 | 0.02% | 34,319 |
| 2021-01-15 | 2021-01-13 | 3.755 | 12,898 | +4,101 | 0.02% | 48,431 |
| 2021-01-13 | 2021-01-11 | 3.462 | 8,797 | -4,101 | 0.02% | 30,458 |
| 2021-01-12 | 2021-01-08 | 3.414 | 12,898 | +4,101 | 0.02% | 44,028 |
| 2021-01-11 | 2021-01-07 | 3.560 | 8,797 | -4,101 | 0.02% | 31,316 |
| 2021-01-08 | 2021-01-06 | 3.414 | 12,898 | -4,102 | 0.03% | 44,028 |
| 2021-01-07 | 2021-01-05 | 3.365 | 17,000 | +4,102 | 0.04% | 57,202 |
| 2020-12-29 | 2020-12-24 | 3.657 | 12,898 | +4,101 | 0.03% | 47,173 |
| 2020-12-09 | 2020-12-07 | 4.194 | 8,797 | -4,101 | 0.02% | 36,893 |
| 2020-12-07 | 2020-12-03 | 4.096 | 12,898 | -4,102 | 0.03% | 52,834 |
| 2020-12-04 | 2020-12-02 | 4.145 | 17,000 | +4,102 | 0.04% | 70,466 |
| 2020-12-03 | 2020-12-01 | 4.340 | 12,898 | +4,101 | 0.03% | 55,979 |
| 2020-11-24 | 2020-11-20 | 3.950 | 8,797 | -4,101 | 0.02% | 34,748 |
| 2020-11-23 | 2020-11-19 | 3.804 | 12,898 | +4,101 | 0.03% | 49,060 |
| 2020-11-20 | 2020-11-18 | 3.852 | 8,797 | -1,231 | 0.02% | 33,890 |
| 2020-11-19 | 2020-11-17 | 3.901 | 10,028 | -10,663 | 0.02% | 39,122 |
| 2020-11-12 | 2020-11-10 | 3.804 | 20,691 | +11,894 | 0.05% | 78,702 |
| 2020-11-10 | 2020-11-06 | 3.950 | 8,797 | -2,871 | 0.02% | 34,748 |
| 2020-11-09 | 2020-11-05 | 4.048 | 11,668 | +2,871 | 0.03% | 47,227 |
| 2020-11-02 | 2020-10-29 | 4.389 | 8,797 | -11,484 | 0.02% | 38,609 |
| 2020-10-30 | 2020-10-28 | 4.048 | 20,281 | +2,461 | 0.05% | 82,088 |
| 2020-10-29 | 2020-10-27 | 3.950 | 17,820 | -4,101 | 0.04% | 70,389 |
| 2020-10-23 | 2020-10-21 | 3.852 | 21,921 | +410 | 0.05% | 84,450 |
| 2020-10-22 | 2020-10-20 | 3.901 | 21,511 | +3,691 | 0.05% | 83,919 |
| 2020-10-21 | 2020-10-19 | 4.096 | 17,820 | +9,023 | 0.04% | 72,996 |
| 2020-09-25 | 2020-09-23 | 3.414 | 8,797 | -6,152 | 0.02% | 30,029 |
| 2020-09-24 | 2020-09-22 | 3.560 | 14,949 | +2,871 | 0.03% | 53,217 |
| 2020-09-23 | 2020-09-21 | 3.852 | 12,078 | +3,281 | 0.03% | 46,530 |
| 2020-09-07 | 2020-09-03 | 4.584 | 8,797 | -4,922 | 0.02% | 40,325 |
| 2020-08-18 | 2020-08-14 | 4.974 | 13,719 | +4,922 | 0.03% | 68,239 |
| 2020-08-07 | 2020-08-05 | 4.974 | 8,797 | -4,512 | 0.02% | 43,757 |
| 2020-08-05 | 2020-08-03 | 4.584 | 13,309 | +4,512 | 0.04% | 61,008 |
| 2020-07-30 | 2020-07-28 | 4.145 | 8,797 | -103 | 0.02% | 36,464 |
| 2020-07-29 | 2020-07-27 | 3.901 | 8,900 | -5,742 | 0.02% | 34,721 |
| 2020-07-07 | 2020-07-03 | 2.780 | 14,642 | +5,742 | 0.04% | 40,699 |
| 2020-06-26 | 2020-06-23 | 4.389 | 8,900 | -1,825 | 0.02% | 39,061 |
| 2020-06-24 | 2020-06-22 | 2.087 | 10,725 | -2,050 | 0.03% | 22,385 |
| 2020-06-12 | 2020-06-10 | 1.736 | 12,775 | +1,025 | 0.03% | 22,178 |
| 2020-06-01 | 2020-05-28 | 2.146 | 11,750 | +513 | 0.03% | 25,212 |
| 2020-05-29 | 2020-05-27 | 2.536 | 11,237 | +799 | 0.03% | 28,495 |
| 2020-05-28 | 2020-05-26 | 3.901 | 10,438 | +1,231 | 0.03% | 40,721 |
| 2020-05-27 | 2020-05-25 | 5.462 | 9,207 | +61 | 0.03% | 50,286 |
| 2020-05-26 | 2020-05-22 | 9.753 | 9,146 | -615 | 0.03% | 89,202 |
| 2020-05-14 | 2020-05-12 | 7.607 | 9,761 | -431 | 0.03% | 74,256 |
| 2020-05-13 | 2020-05-11 | 7.412 | 10,192 | -266 | 0.03% | 75,547 |
| 2020-05-04 | 2020-04-28 | 7.607 | 10,458 | +430 | 0.03% | 79,558 |
| 2020-04-28 | 2020-04-24 | 9.753 | 10,028 | +267 | 0.03% | 97,804 |
| 2020-04-20 | 2020-04-16 | 8.583 | 9,761 | -677 | 0.03% | 83,776 |
| 2020-04-15 | 2020-04-09 | 9.753 | 10,438 | +677 | 0.03% | 101,803 |
| 2020-04-06 | 2020-04-02 | 10.143 | 9,761 | -103 | 0.03% | 99,008 |
| 2020-04-03 | 2020-04-01 | 9.753 | 9,864 | -820 | 0.03% | 96,204 |
| 2020-03-31 | 2020-03-27 | 10.923 | 10,684 | +820 | 0.03% | 116,706 |
| 2020-03-25 | 2020-03-23 | 12.679 | 9,864 | -143 | 0.03% | 125,066 |
| 2020-03-20 | 2020-03-18 | 15.605 | 10,007 | +759 | 0.03% | 156,159 |
| 2020-03-19 | 2020-03-17 | 10.728 | 9,248 | -205 | 0.03% | 99,216 |
| 2020-03-17 | 2020-03-13 | 8.778 | 9,453 | -944 | 0.03% | 82,976 |
| 2020-03-16 | 2020-03-12 | 8.193 | 10,397 | +944 | 0.03% | 85,178 |
| 2020-03-12 | 2020-03-10 | 9.363 | 9,453 | -821 | 0.03% | 88,508 |
| 2020-03-11 | 2020-03-09 | 8.973 | 10,274 | -2,563 | 0.03% | 92,187 |
| 2020-03-06 | 2020-03-04 | 9.948 | 12,837 | +820 | 0.04% | 127,704 |
| 2020-03-04 | 2020-03-02 | 9.948 | 12,017 | -430 | 0.03% | 119,547 |
| 2020-03-03 | 2020-02-28 | 9.558 | 12,447 | +2,563 | 0.03% | 118,969 |
| 2020-02-28 | 2020-02-26 | 9.168 | 9,884 | -410 | 0.03% | 90,616 |
| 2020-02-27 | 2020-02-25 | 9.558 | 10,294 | +410 | 0.03% | 98,390 |
| 2020-02-03 | 2020-01-30 | 8.973 | 9,884 | +431 | 0.03% | 88,688 |
| 2020-01-15 | 2020-01-13 | 13.459 | 9,453 | -513 | 0.03% | 127,230 |
| 2020-01-07 | 2020-01-03 | 6.632 | 9,966 | +513 | 0.03% | 66,095 |
| 2019-09-18 | 2019-09-16 | 16.775 | 9,453 | +1,312 | 0.03% | 158,577 |
| 2019-09-16 | 2019-09-12 | 17.360 | 8,141 | -533 | 0.03% | 141,332 |
| 2019-07-30 | 2019-07-26 | 19.116 | 8,674 | +20 | 0.03% | 165,813 |
| 2019-06-28 | 2019-06-26 | 17.946 | 8,654 | +533 | 0.03% | 155,302 |
| 2019-05-07 | 2019-05-03 | 17.751 | 8,121 | -512 | 0.03% | 144,153 |
| 2019-04-26 | 2019-04-24 | 19.311 | 8,633 | -1,025 | 0.03% | 166,713 |
| 2019-04-10 | 2019-04-08 | 22.432 | 9,658 | -411 | 0.03% | 216,649 |
| 2019-03-25 | 2019-03-21 | 20.872 | 10,069 | +411 | 0.03% | 210,156 |
| 2019-03-19 | 2019-03-15 | 24.188 | 9,658 | +512 | 0.03% | 233,604 |
| 2019-03-18 | 2019-03-14 | 23.017 | 9,146 | -512 | 0.03% | 210,516 |
| 2019-03-15 | 2019-03-13 | 24.773 | 9,658 | -1,538 | 0.03% | 239,256 |
| 2019-03-14 | 2019-03-12 | 20.481 | 11,196 | +307 | 0.04% | 229,311 |
| 2019-03-13 | 2019-03-11 | 20.091 | 10,889 | +205 | 0.04% | 218,775 |
| 2019-03-08 | 2019-03-06 | 19.506 | 10,684 | +410 | 0.04% | 208,404 |
| 2019-03-07 | 2019-03-05 | 20.286 | 10,274 | +616 | 0.03% | 208,423 |
| 2019-03-05 | 2019-03-01 | 17.751 | 9,658 | +102 | 0.03% | 171,435 |
| 2019-02-26 | 2019-02-22 | 17.165 | 9,556 | -205 | 0.03% | 164,033 |
| 2019-02-11 | 2019-02-04 | 15.995 | 9,761 | +20 | 0.03% | 156,128 |
| 2019-01-28 | 2019-01-24 | 15.605 | 9,741 | -246 | 0.03% | 152,008 |
| 2019-01-17 | 2019-01-15 | 16.190 | 9,987 | -164 | 0.03% | 161,691 |
| 2019-01-15 | 2019-01-11 | 15.605 | 10,151 | +1,026 | 0.03% | 158,406 |
| 2018-12-05 | 2018-12-03 | 16.190 | 9,125 | -451 | 0.03% | 147,735 |
| 2018-12-04 | 2018-11-30 | 16.580 | 9,576 | +451 | 0.03% | 158,772 |
| 2018-11-29 | 2018-11-27 | 15.605 | 9,125 | -410 | 0.03% | 142,395 |
| 2018-08-22 | 2018-08-20 | 17.165 | 9,535 | -411 | 0.03% | 163,672 |
| 2018-08-06 | 2018-08-02 | 20.286 | 9,946 | +411 | 0.03% | 201,769 |
| 2018-08-02 | 2018-07-31 | 19.701 | 9,535 | -513 | 0.03% | 187,851 |
| 2018-08-01 | 2018-07-30 | 19.896 | 10,048 | -513 | 0.03% | 199,918 |
| 2018-07-27 | 2018-07-25 | 22.237 | 10,561 | -1,497 | 0.03% | 234,845 |
| 2018-07-26 | 2018-07-24 | 23.602 | 12,058 | +287 | 0.04% | 284,599 |
| 2018-07-25 | 2018-07-23 | 20.091 | 11,771 | -902 | 0.04% | 236,495 |
| 2018-07-23 | 2018-07-19 | 13.654 | 12,673 | +410 | 0.04% | 173,041 |
| 2018-07-16 | 2018-07-12 | 17.946 | 12,263 | +246 | 0.04% | 220,068 |
| 2018-07-13 | 2018-07-11 | 17.946 | 12,017 | +410 | 0.04% | 215,653 |
| 2018-07-12 | 2018-07-10 | 20.481 | 11,607 | +246 | 0.04% | 237,729 |
| 2018-07-06 | 2018-07-04 | 29.259 | 11,361 | +411 | 0.04% | 332,414 |
| 2018-06-29 | 2018-06-27 | 34.916 | 10,950 | -62 | 0.04% | 382,331 |
| 2018-06-28 | 2018-06-26 | 33.160 | 11,012 | +759 | 0.04% | 365,163 |
| 2018-06-21 | 2018-06-19 | 39.012 | 10,253 | -62 | 0.03% | 399,994 |
| 2018-04-04 | 2018-03-29 | 47.010 | 10,315 | -512 | 0.03% | 484,907 |
| 2018-03-14 | 2018-03-12 | 53.642 | 10,827 | +451 | 0.04% | 580,782 |
| 2018-03-12 | 2018-03-08 | 54.617 | 10,376 | -205 | 0.03% | 566,709 |
| 2018-03-09 | 2018-03-07 | 53.642 | 10,581 | +738 | 0.03% | 567,586 |
| 2018-03-08 | 2018-03-06 | 58.519 | 9,843 | +1,128 | 0.03% | 575,998 |
| 2018-03-07 | 2018-03-05 | 63.395 | 8,715 | -103 | 0.03% | 552,488 |
| 2018-03-06 | 2018-03-02 | 59.494 | 8,818 | +308 | 0.03% | 524,617 |
| 2018-03-05 | 2018-03-01 | 59.494 | 8,510 | +410 | 0.03% | 506,292 |
| 2018-03-02 | 2018-02-28 | 60.469 | 8,100 | -410 | 0.03% | 489,800 |
| 2018-03-01 | 2018-02-27 | 59.494 | 8,510 | +307 | 0.03% | 506,292 |
| 2018-02-28 | 2018-02-26 | 58.519 | 8,203 | +923 | 0.03% | 480,027 |
| 2018-02-27 | 2018-02-23 | 53.642 | 7,280 | -205 | 0.02% | 390,514 |
| 2018-01-26 | 2018-01-24 | 49.741 | 7,485 | -164 | 0.02% | 372,309 |
| 2018-01-12 | 2018-01-10 | 48.765 | 7,649 | -41 | 0.03% | 373,007 |
| 2018-01-05 | 2018-01-03 | 51.691 | 7,690 | +923 | 0.03% | 397,507 |
| 2018-01-04 | 2018-01-02 | 52.667 | 6,767 | +1,087 | 0.02% | 356,395 |
| 2018-01-03 | 2017-12-29 | 56.568 | 5,680 | -410 | 0.02% | 321,306 |
| 2018-01-02 | 2017-12-28 | 54.617 | 6,090 | -411 | 0.02% | 332,619 |
| 2017-12-22 | 2017-12-20 | 53.642 | 6,501 | +513 | 0.02% | 348,726 |
| 2017-12-20 | 2017-12-18 | 53.642 | 5,988 | +246 | 0.02% | 321,208 |
| 2017-12-19 | 2017-12-15 | 52.667 | 5,742 | +21 | 0.02% | 302,412 |
| 2017-12-18 | 2017-12-14 | 52.667 | 5,721 | -513 | 0.02% | 301,306 |
| 2017-12-12 | 2017-12-08 | 49.741 | 6,234 | +410 | 0.02% | 310,084 |
| 2017-12-11 | 2017-12-07 | 50.716 | 5,824 | -410 | 0.02% | 295,370 |
| 2017-12-08 | 2017-12-06 | 49.741 | 6,234 | +574 | 0.02% | 310,084 |
| 2017-11-29 | 2017-11-27 | 58.519 | 5,660 | +21 | 0.02% | 331,215 |
| 2017-11-27 | 2017-11-23 | 54.617 | 5,639 | -513 | 0.02% | 307,987 |
| 2017-11-24 | 2017-11-22 | 53.642 | 6,152 | -759 | 0.02% | 330,005 |
| 2017-11-23 | 2017-11-21 | 54.617 | 6,911 | +4,758 | 0.02% | 377,460 |
| 2017-11-22 | 2017-11-20 | 62.420 | 2,153 | -410 | 0.01% | 134,390 |
| 2017-11-17 | 2017-11-15 | 63.395 | 2,563 | -349 | 0.01% | 162,482 |
| 2017-11-16 | 2017-11-14 | 67.296 | 2,912 | +226 | 0.01% | 195,967 |
| 2017-11-14 | 2017-11-10 | 64.370 | 2,686 | -513 | 0.01% | 172,899 |
| 2017-11-13 | 2017-11-09 | 60.469 | 3,199 | -287 | 0.01% | 193,441 |
| 2017-11-10 | 2017-11-08 | 63.395 | 3,486 | +820 | 0.01% | 220,995 |
| 2017-11-08 | 2017-11-06 | 71.198 | 2,666 | +492 | 0.01% | 189,813 |
| 2017-11-07 | 2017-11-03 | 76.074 | 2,174 | -3,219 | 0.01% | 165,385 |
| 2017-11-06 | 2017-11-02 | 75.099 | 5,393 | -451 | 0.02% | 405,008 |
| 2017-11-03 | 2017-11-01 | 77.049 | 5,844 | +820 | 0.02% | 450,277 |
| 2017-11-02 | 2017-10-31 | 76.074 | 5,024 | -21 | 0.02% | 382,196 |
| 2017-11-01 | 2017-10-30 | 78.025 | 5,045 | +144 | 0.02% | 393,635 |
| 2017-10-31 | 2017-10-27 | 78.025 | 4,901 | +861 | 0.02% | 382,399 |
| 2017-10-30 | 2017-10-26 | 79.975 | 4,040 | +862 | 0.02% | 323,100 |
| 2017-10-27 | 2017-10-25 | 88.753 | 3,178 | +266 | 0.01% | 282,057 |
| 2017-10-26 | 2017-10-24 | 79.975 | 2,912 | +308 | 0.01% | 232,888 |
| 2017-10-23 | 2017-10-19 | 59.494 | 2,604 | -103 | 0.01% | 154,922 |
| 2017-10-20 | 2017-10-18 | 64.370 | 2,707 | +103 | 0.01% | 174,251 |
| 2017-10-19 | 2017-10-17 | 60.469 | 2,604 | -267 | 0.01% | 157,462 |
| 2017-10-18 | 2017-10-16 | 66.321 | 2,871 | -738 | 0.01% | 190,408 |
| 2017-10-17 | 2017-10-13 | 58.519 | 3,609 | -1,005 | 0.01% | 211,193 |
| 2017-10-16 | 2017-10-12 | 38.622 | 4,614 | -1,312 | 0.02% | 178,203 |
| 2017-10-09 | 2017-10-04 | 31.795 | 5,926 | +225 | 0.02% | 188,418 |
| 2017-10-04 | 2017-09-29 | 29.649 | 5,701 | -1,025 | 0.02% | 169,031 |
| 2017-10-03 | 2017-09-28 | 31.405 | 6,726 | -287 | 0.03% | 211,230 |
| 2017-09-29 | 2017-09-27 | 28.089 | 7,013 | -410 | 0.03% | 196,987 |
| 2017-09-27 | 2017-09-25 | 24.188 | 7,423 | +615 | 0.03% | 179,545 |
| 2017-09-22 | 2017-09-20 | 25.358 | 6,808 | +820 | 0.03% | 172,637 |
| 2017-09-14 | 2017-09-12 | 26.138 | 5,988 | -615 | 0.02% | 156,516 |
| 2017-08-29 | 2017-08-25 | 24.578 | 6,603 | +513 | 0.03% | 162,287 |
| 2017-08-10 | 2017-08-08 | 26.528 | 6,090 | +287 | 0.02% | 161,558 |
| 2017-08-03 | 2017-08-01 | 25.748 | 5,803 | -615 | 0.02% | 149,417 |
| 2017-08-02 | 2017-07-31 | 25.748 | 6,418 | +615 | 0.03% | 165,252 |
| 2017-07-28 | 2017-07-26 | 25.553 | 5,803 | -821 | 0.02% | 148,285 |
| 2017-07-20 | 2017-07-18 | 28.284 | 6,624 | +821 | 0.03% | 187,353 |
| 2017-07-10 | 2017-07-06 | 26.138 | 5,803 | -144 | 0.02% | 151,680 |
| 2017-07-06 | 2017-07-04 | 26.528 | 5,947 | +144 | 0.02% | 157,764 |
| 2017-07-05 | 2017-07-03 | 25.943 | 5,803 | -574 | 0.02% | 150,548 |
| 2017-06-30 | 2017-06-28 | 22.627 | 6,377 | +615 | 0.03% | 144,293 |
| 2017-06-26 | 2017-06-22 | 25.163 | 5,762 | +512 | 0.02% | 144,989 |
| 2017-06-05 | 2017-06-01 | 31.210 | 5,250 | +41 | 0.02% | 163,852 |
| 2017-05-29 | 2017-05-25 | 38.622 | 5,209 | -1,066 | 0.02% | 201,183 |
| 2017-05-26 | 2017-05-24 | 33.551 | 6,275 | -369 | 0.02% | 210,530 |
| 2017-05-25 | 2017-05-23 | 34.526 | 6,644 | +205 | 0.03% | 229,390 |
| 2017-05-24 | 2017-05-22 | 28.869 | 6,439 | +1,025 | 0.03% | 185,888 |
| 2017-05-23 | 2017-05-19 | 24.773 | 5,414 | -2,624 | 0.02% | 134,120 |
| 2017-05-22 | 2017-05-18 | 21.652 | 8,038 | +820 | 0.03% | 174,038 |
| 2017-05-19 | 2017-05-17 | 23.212 | 7,218 | -41 | 0.03% | 167,547 |
| 2017-05-16 | 2017-05-12 | 22.822 | 7,259 | +205 | 0.03% | 165,667 |
| 2017-05-11 | 2017-05-09 | 20.481 | 7,054 | +615 | 0.03% | 144,476 |
| 2017-05-10 | 2017-05-08 | 21.457 | 6,439 | -1,682 | 0.03% | 138,160 |
| 2017-05-09 | 2017-05-05 | 24.578 | 8,121 | +657 | 0.03% | 199,596 |
| 2017-05-08 | 2017-05-04 | 20.286 | 7,464 | -1,026 | 0.03% | 151,418 |
| 2017-04-07 | 2017-04-05 | 19.506 | 8,490 | -1,189 | 0.03% | 165,607 |
| 2017-04-06 | 2017-04-03 | 19.701 | 9,679 | +1,025 | 0.04% | 190,688 |
| 2017-03-30 | 2017-03-28 | 20.872 | 8,654 | -389 | 0.03% | 180,623 |
| 2017-03-16 | 2017-03-14 | 21.847 | 9,043 | -1,026 | 0.04% | 197,562 |
| 2017-03-14 | 2017-03-10 | 22.042 | 10,069 | +1,026 | 0.04% | 221,941 |
| 2017-03-13 | 2017-03-09 | 23.212 | 9,043 | -431 | 0.04% | 209,909 |
| 2017-03-10 | 2017-03-08 | 24.578 | 9,474 | +1,025 | 0.04% | 232,850 |
| 2017-03-09 | 2017-03-07 | 25.748 | 8,449 | -512 | 0.03% | 217,546 |
| 2017-03-08 | 2017-03-06 | 24.968 | 8,961 | -923 | 0.04% | 223,737 |
| 2017-03-07 | 2017-03-03 | 24.188 | 9,884 | +1,989 | 0.04% | 239,071 |
| 2017-03-06 | 2017-03-02 | 27.699 | 7,895 | +1,025 | 0.03% | 218,682 |
| 2017-02-21 | 2017-02-17 | 22.432 | 6,870 | -1,025 | 0.03% | 154,109 |
| 2017-02-20 | 2017-02-16 | 22.237 | 7,895 | -1,538 | 0.03% | 175,561 |
| 2017-02-17 | 2017-02-15 | 22.822 | 9,433 | +1,538 | 0.04% | 215,282 |
| 2017-01-13 | 2017-01-11 | 23.017 | 7,895 | -574 | 0.03% | 181,721 |
| 2017-01-11 | 2017-01-09 | 22.237 | 8,469 | +574 | 0.03% | 188,325 |
| 2017-01-09 | 2017-01-05 | 22.237 | 7,895 | -615 | 0.03% | 175,561 |
| 2017-01-05 | 2017-01-03 | 21.847 | 8,510 | +615 | 0.03% | 185,917 |
| 2016-12-22 | 2016-12-20 | 22.627 | 7,895 | -205 | 0.03% | 178,641 |
| 2016-12-20 | 2016-12-16 | 23.212 | 8,100 | +164 | 0.03% | 188,020 |
| 2016-12-19 | 2016-12-15 | 23.212 | 7,936 | -472 | 0.03% | 184,213 |
| 2016-12-15 | 2016-12-13 | 23.602 | 8,408 | +103 | 0.03% | 198,450 |
| 2016-12-14 | 2016-12-12 | 23.602 | 8,305 | -123 | 0.03% | 196,019 |
| 2016-12-13 | 2016-12-09 | 24.773 | 8,428 | +533 | 0.03% | 208,785 |
| 2016-12-12 | 2016-12-08 | 23.212 | 7,895 | -1,251 | 0.03% | 183,261 |
| 2016-12-02 | 2016-11-30 | 23.993 | 9,146 | +1,251 | 0.04% | 219,436 |
| 2016-12-01 | 2016-11-29 | 25.163 | 7,895 | -1,189 | 0.03% | 198,662 |
| 2016-11-30 | 2016-11-28 | 24.383 | 9,084 | +1,189 | 0.04% | 221,493 |
| 2016-11-21 | 2016-11-17 | 25.943 | 7,895 | -102 | 0.03% | 204,822 |
| 2016-11-17 | 2016-11-15 | 26.723 | 7,997 | +102 | 0.03% | 213,707 |
| 2016-11-14 | 2016-11-10 | 24.968 | 7,895 | -1,169 | 0.03% | 197,122 |
| 2016-11-10 | 2016-11-08 | 25.358 | 9,064 | +1,169 | 0.04% | 229,845 |
| 2016-11-01 | 2016-10-28 | 26.723 | 7,895 | -554 | 0.03% | 210,982 |
| 2016-10-28 | 2016-10-26 | 26.528 | 8,449 | -1,025 | 0.03% | 224,138 |
| 2016-10-27 | 2016-10-25 | 26.723 | 9,474 | +1,025 | 0.04% | 253,178 |
| 2016-10-26 | 2016-10-24 | 27.114 | 8,449 | -1,025 | 0.03% | 229,083 |
| 2016-10-25 | 2016-10-20 | 26.723 | 9,474 | -82 | 0.04% | 253,178 |
| 2016-10-24 | 2016-10-19 | 26.528 | 9,556 | +82 | 0.04% | 253,505 |
| 2016-10-20 | 2016-10-18 | 25.943 | 9,474 | +308 | 0.04% | 245,786 |
| 2016-10-18 | 2016-10-14 | 25.943 | 9,166 | -21 | 0.04% | 237,795 |
| 2016-10-13 | 2016-10-11 | 26.919 | 9,187 | +1,025 | 0.04% | 247,300 |
| 2016-10-12 | 2016-10-07 | 26.919 | 8,162 | +1,026 | 0.03% | 219,709 |
| 2016-10-07 | 2016-10-05 | 27.309 | 7,136 | -2,461 | 0.03% | 194,874 |
| 2016-10-06 | 2016-10-04 | 26.723 | 9,597 | +820 | 0.04% | 256,465 |
| 2016-10-05 | 2016-10-03 | 26.723 | 8,777 | +451 | 0.03% | 234,552 |
| 2016-10-04 | 2016-09-30 | 27.114 | 8,326 | +2,051 | 0.03% | 225,748 |
| 2016-10-03 | 2016-09-29 | 28.479 | 6,275 | -3,630 | 0.02% | 178,706 |
| 2016-09-30 | 2016-09-28 | 24.773 | 9,905 | +206 | 0.04% | 245,375 |
| 2016-09-28 | 2016-09-26 | 25.358 | 9,699 | +82 | 0.04% | 245,947 |
| 2016-09-26 | 2016-09-22 | 26.333 | 9,617 | -1,661 | 0.04% | 253,248 |
| 2016-09-23 | 2016-09-21 | 26.723 | 11,278 | +102 | 0.04% | 301,387 |
| 2016-09-22 | 2016-09-20 | 26.333 | 11,176 | +1,025 | 0.04% | 294,301 |
| 2016-09-20 | 2016-09-15 | 26.138 | 10,151 | +2,174 | 0.04% | 265,330 |
| 2016-09-15 | 2016-09-13 | 27.309 | 7,977 | -1,312 | 0.03% | 217,841 |
| 2016-09-14 | 2016-09-12 | 27.504 | 9,289 | +205 | 0.04% | 255,482 |
| 2016-09-13 | 2016-09-09 | 28.479 | 9,084 | +1,271 | 0.04% | 258,703 |
| 2016-09-09 | 2016-09-07 | 28.869 | 7,813 | +2,563 | 0.03% | 225,555 |
| 2016-09-08 | 2016-09-06 | 29.454 | 5,250 | -1,599 | 0.02% | 154,635 |
| 2016-09-07 | 2016-09-05 | 28.674 | 6,849 | -246 | 0.03% | 196,389 |
| 2016-09-05 | 2016-09-01 | 27.309 | 7,095 | +205 | 0.03% | 193,755 |
| 2016-09-02 | 2016-08-31 | 26.528 | 6,890 | +266 | 0.03% | 182,781 |
| 2016-09-01 | 2016-08-30 | 28.674 | 6,624 | +349 | 0.03% | 189,937 |
| 2016-08-31 | 2016-08-29 | 30.235 | 6,275 | -267 | 0.02% | 189,722 |
| 2016-08-30 | 2016-08-26 | 30.430 | 6,542 | -246 | 0.03% | 199,071 |
| 2016-08-29 | 2016-08-25 | 30.430 | 6,788 | -164 | 0.03% | 206,556 |
| 2016-08-22 | 2016-08-18 | 31.210 | 6,952 | +308 | 0.03% | 216,971 |
| 2016-08-18 | 2016-08-16 | 30.625 | 6,644 | +1,681 | 0.03% | 203,470 |
| 2016-08-17 | 2016-08-15 | 32.380 | 4,963 | +1,251 | 0.02% | 160,703 |
| 2016-08-16 | 2016-08-12 | 31.600 | 3,712 | -492 | 0.01% | 117,299 |
| 2016-08-15 | 2016-08-11 | 29.259 | 4,204 | +492 | 0.02% | 123,006 |
| 2016-08-12 | 2016-08-10 | 31.600 | 3,712 | -3,998 | 0.01% | 117,299 |
| 2016-08-11 | 2016-08-09 | 27.504 | 7,710 | -6,152 | 0.03% | 212,054 |
| 2016-08-10 | 2016-08-08 | 29.259 | 13,862 | -882 | 0.05% | 405,592 |
| 2016-08-09 | 2016-08-05 | 29.454 | 14,744 | +8,674 | 0.06% | 434,275 |
| 2016-08-08 | 2016-08-04 | 32.965 | 6,070 | -697 | 0.02% | 200,100 |
| 2016-08-05 | 2016-08-03 | 21.457 | 6,767 | -554 | 0.03% | 145,198 |
| 2016-08-04 | 2016-08-01 | 21.457 | 7,321 | -389 | 0.03% | 157,085 |
| 2016-08-03 | 2016-07-29 | 21.262 | 7,710 | +61 | 0.03% | 163,928 |
| 2016-08-01 | 2016-07-28 | 22.432 | 7,649 | +1,436 | 0.03% | 171,583 |
| 2016-07-29 | 2016-07-27 | 23.798 | 6,213 | -1,784 | 0.02% | 147,854 |
| 2016-07-28 | 2016-07-26 | 23.407 | 7,997 | +820 | 0.03% | 187,189 |
| 2016-07-27 | 2016-07-25 | 20.286 | 7,177 | +1,620 | 0.03% | 145,596 |
| 2016-07-26 | 2016-07-22 | 25.748 | 5,557 | -4,409 | 0.02% | 143,082 |
| 2016-07-25 | 2016-07-21 | 31.795 | 9,966 | +102 | 0.04% | 316,870 |
| 2016-07-22 | 2016-07-20 | 32.965 | 9,864 | +2,154 | 0.04% | 325,171 |
| 2016-07-21 | 2016-07-19 | 35.306 | 7,710 | +7,033 | 0.03% | 272,211 |
| 2016-07-20 | 2016-07-18 | 48.765 | 677 | +164 | 0.00% | 33,014 |
| 2016-07-08 | 2016-07-06 | 82.901 | 513 | -205 | 0.00% | 42,528 |
| 2016-07-07 | 2016-07-05 | 72.173 | 718 | -41 | 0.00% | 51,820 |
| 2016-07-05 | 2016-06-30 | 56.568 | 759 | +513 | 0.00% | 42,935 |
| 2016-06-10 | 2016-06-07 | 63.395 | 246 | -1,538 | 0.00% | 15,595 |
| 2016-06-08 | 2016-06-06 | 65.346 | 1,784 | -1,107 | 0.01% | 116,577 |
| 2016-06-07 | 2016-06-03 | 64.370 | 2,891 | +266 | 0.01% | 186,095 |
| 2016-06-06 | 2016-06-02 | 65.346 | 2,625 | +2,625 | 0.01% | 171,532 |
| 2016-05-13 | 2016-05-11 | 124.840 | 0 | -1,969 | ||
| 2016-05-09 | 2016-05-05 | 122.889 | 1,969 | -205 | 0.01% | 241,968 |
| 2016-05-06 | 2016-05-04 | 124.840 | 2,174 | +2,174 | 0.01% | 271,401 |
| 2016-01-11 | 2016-01-07 | 163.852 | 0 | -410 | ||
| 2016-01-07 | 2016-01-05 | 183.358 | 410 | +205 | 0.00% | 75,177 |
| 2016-01-05 | 2015-12-31 | 194.086 | 205 | +205 | 0.00% | 39,788 |
| 2015-12-28 | 2015-12-22 | 136.543 | 0 | -410 | ||
| 2015-12-22 | 2015-12-18 | 138.884 | 410 | +410 | 0.00% | 56,942 |
| 2015-12-21 | 2015-12-17 | 128.156 | 0 | -513 | ||
| 2015-12-18 | 2015-12-16 | 139.274 | 513 | -102 | 0.00% | 71,448 |
| 2015-12-16 | 2015-12-14 | 139.469 | 615 | +615 | 0.00% | 85,774 |
| 2015-12-08 | 2015-12-04 | 130.106 | 0 | -1,128 | ||
| 2015-12-07 | 2015-12-03 | 111.965 | 1,128 | -102 | 0.00% | 126,297 |
| 2015-12-03 | 2015-12-01 | 88.363 | 1,230 | +102 | 0.00% | 108,686 |
| 2015-11-30 | 2015-11-26 | 94.800 | 1,128 | +513 | 0.00% | 106,934 |
| 2015-11-27 | 2015-11-25 | 91.289 | 615 | -1,846 | 0.00% | 56,143 |
| 2015-11-26 | 2015-11-24 | 89.728 | 2,461 | +1,846 | 0.01% | 220,822 |
| 2015-11-19 | 2015-11-17 | 59.299 | 615 | +615 | 0.00% | 36,469 |
| 2015-11-13 | 2015-11-11 | 56.373 | 0 | -2,768 | ||
| 2015-11-10 | 2015-11-06 | 59.299 | 2,768 | +2,768 | 0.01% | 164,139 |
| 2015-11-09 | 2015-11-05 | 51.106 | 0 | -2,051 | ||
| 2015-11-05 | 2015-11-03 | 43.109 | 2,051 | -1,025 | 0.01% | 88,416 |
| 2015-11-04 | 2015-11-02 | 39.793 | 3,076 | +1,025 | 0.01% | 122,402 |
| 2015-11-03 | 2015-10-30 | 39.793 | 2,051 | -820 | 0.01% | 81,615 |
| 2015-10-29 | 2015-10-27 | 39.793 | 2,871 | +2,051 | 0.01% | 114,245 |
| 2015-10-23 | 2015-10-20 | 39.988 | 820 | -821 | 0.00% | 32,790 |
| 2015-10-13 | 2015-10-09 | 39.988 | 1,641 | +821 | 0.01% | 65,620 |
| 2015-10-08 | 2015-10-06 | 39.598 | 820 | +820 | 0.00% | 32,470 |
| 2015-09-11 | 2015-09-09 | 37.257 | 0 | -2,051 | ||
| 2015-09-10 | 2015-09-08 | 36.281 | 2,051 | -512 | 0.01% | 74,413 |
| 2015-09-09 | 2015-09-07 | 35.891 | 2,563 | -1,846 | 0.01% | 91,990 |
| 2015-09-08 | 2015-09-04 | 35.891 | 4,409 | -2,461 | 0.02% | 158,245 |
| 2015-09-07 | 2015-09-02 | 35.891 | 6,870 | -102 | 0.03% | 246,574 |
| 2015-09-02 | 2015-08-31 | 36.477 | 6,972 | +2,563 | 0.03% | 254,314 |
| 2015-08-28 | 2015-08-26 | 36.086 | 4,409 | -2,563 | 0.02% | 159,105 |
| 2015-08-26 | 2015-08-24 | 34.136 | 6,972 | +3,383 | 0.03% | 237,995 |
| 2015-08-21 | 2015-08-19 | 37.647 | 3,589 | -1,743 | 0.02% | 135,115 |
| 2015-08-19 | 2015-08-17 | 39.988 | 5,332 | +1,026 | 0.03% | 213,214 |
| 2015-08-17 | 2015-08-13 | 43.499 | 4,306 | -513 | 0.02% | 187,306 |
| 2015-08-14 | 2015-08-12 | 41.743 | 4,819 | +3,076 | 0.02% | 201,161 |
| 2015-06-04 | 2015-06-02 | 61.542 | 1,743 | -8 | 0.01% | 107,268 |
| 2015-05-21 | 2015-05-19 | 57.077 | 1,751 | -927 | 0.01% | 99,941 |
| 2015-05-19 | 2015-05-15 | 56.300 | 2,678 | -1,031 | 0.01% | 150,772 |
| 2015-05-13 | 2015-05-11 | 53.776 | 3,709 | +1,546 | 0.02% | 199,457 |
| 2015-05-06 | 2015-05-04 | 51.641 | 2,163 | -515 | 0.01% | 111,699 |
| 2015-05-05 | 2015-04-30 | 51.447 | 2,678 | -928 | 0.01% | 137,774 |
| 2015-05-04 | 2015-04-29 | 44.264 | 3,606 | -515 | 0.02% | 159,615 |
| 2015-04-30 | 2015-04-28 | 41.934 | 4,121 | +2,164 | 0.02% | 172,810 |
| 2015-04-24 | 2015-04-22 | 35.139 | 1,957 | +927 | 0.01% | 68,767 |
| 2015-04-16 | 2015-04-14 | 24.461 | 1,030 | -3,400 | 0.00% | 25,195 |
| 2015-03-05 | 2015-03-03 | 13.590 | 4,430 | -2,575 | 0.02% | 60,202 |
| 2015-01-23 | 2015-01-21 | 11.842 | 7,005 | -2,576 | 0.03% | 82,956 |
| 2015-01-14 | 2015-01-12 | 13.201 | 9,581 | -5,151 | 0.05% | 126,483 |
| 2014-09-16 | 2014-09-12 | 14.067 | 14,732 | -313 | 0.07% | 207,235 |
| 2014-08-20 | 2014-08-18 | 13.307 | 15,045 | +2,630 | 0.07% | 200,198 |
| 2014-08-01 | 2014-07-30 | 13.307 | 12,415 | -1,052 | 0.06% | 165,201 |
| 2014-07-31 | 2014-07-29 | 13.307 | 13,467 | -3,156 | 0.06% | 179,200 |
| 2014-07-30 | 2014-07-28 | 13.687 | 16,623 | +1,052 | 0.08% | 227,515 |
| 2014-07-29 | 2014-07-25 | 13.497 | 15,571 | -7,891 | 0.07% | 210,157 |
| 2014-07-25 | 2014-07-23 | 15.398 | 23,462 | -2,630 | 0.11% | 361,259 |
| 2014-06-09 | 2014-06-05 | 13.877 | 26,092 | +526 | 0.12% | 362,075 |
| 2014-06-04 | 2014-05-30 | 13.812 | 25,566 | -1,911 | 0.12% | 353,106 |
| 2014-05-28 | 2014-05-26 | 14.180 | 27,477 | -2,498 | 0.12% | 389,619 |
| 2014-05-27 | 2014-05-23 | 14.180 | 29,975 | +869 | 0.13% | 425,041 |
| 2014-05-26 | 2014-05-22 | 13.812 | 29,106 | +2,715 | 0.13% | 401,998 |
| 2014-05-23 | 2014-05-21 | 14.916 | 26,391 | +2,715 | 0.12% | 393,660 |
| 2014-05-19 | 2014-05-15 | 17.310 | 23,676 | -1,086 | 0.11% | 409,842 |
| 2014-05-16 | 2014-05-14 | 18.968 | 24,762 | +1,086 | 0.11% | 469,681 |
| 2014-05-15 | 2014-05-13 | 19.889 | 23,676 | -217 | 0.11% | 470,883 |
| 2014-05-13 | 2014-05-09 | 16.574 | 23,893 | -869 | 0.11% | 395,999 |
| 2014-05-07 | 2014-05-02 | 13.996 | 24,762 | -2,932 | 0.11% | 346,561 |
| 2014-04-25 | 2014-04-23 | 13.075 | 27,694 | -1,847 | 0.12% | 362,097 |
| 2014-04-10 | 2014-04-08 | 12.707 | 29,541 | -108 | 0.13% | 375,366 |
| 2014-04-04 | 2014-04-02 | 13.259 | 29,649 | -1,195 | 0.13% | 393,118 |
| 2014-03-28 | 2014-03-26 | 12.338 | 30,844 | -3,475 | 0.14% | 380,563 |
| 2014-03-26 | 2014-03-24 | 13.075 | 34,319 | +1,195 | 0.15% | 448,718 |
| 2014-03-14 | 2014-03-12 | 11.970 | 33,124 | +3,258 | 0.15% | 396,494 |
| 2014-03-05 | 2014-03-03 | 13.443 | 29,866 | +543 | 0.13% | 401,495 |
| 2014-03-03 | 2014-02-27 | 14.180 | 29,323 | +4,344 | 0.13% | 415,795 |
| 2014-02-27 | 2014-02-25 | 13.627 | 24,979 | -1,521 | 0.11% | 340,398 |
| 2014-02-24 | 2014-02-20 | 14.548 | 26,500 | +1,086 | 0.12% | 385,526 |
| 2014-02-19 | 2014-02-17 | 14.916 | 25,414 | +1,521 | 0.11% | 379,087 |
| 2014-02-18 | 2014-02-14 | 14.180 | 23,893 | -543 | 0.11% | 338,799 |
| 2014-02-14 | 2014-02-12 | 12.154 | 24,436 | +326 | 0.11% | 296,999 |
| 2014-02-11 | 2014-02-07 | 12.338 | 24,110 | -1,086 | 0.11% | 297,476 |
| 2014-02-10 | 2014-02-06 | 12.154 | 25,196 | -2,172 | 0.11% | 306,236 |
| 2014-02-07 | 2014-02-05 | 9.944 | 27,368 | +2,172 | 0.12% | 272,156 |
| 2014-01-29 | 2014-01-27 | 11.602 | 25,196 | +1,086 | 0.11% | 292,316 |
| 2014-01-23 | 2014-01-21 | 11.233 | 24,110 | +1,846 | 0.11% | 270,837 |
| 2014-01-22 | 2014-01-20 | 11.786 | 22,264 | +977 | 0.10% | 262,400 |
| 2014-01-21 | 2014-01-17 | 11.970 | 21,287 | +109 | 0.10% | 254,805 |
| 2014-01-20 | 2014-01-16 | 12.154 | 21,178 | -2,172 | 0.09% | 257,400 |
| 2014-01-13 | 2014-01-09 | 13.627 | 23,350 | +977 | 0.10% | 318,199 |
| 2014-01-10 | 2014-01-08 | 15.101 | 22,373 | +1,412 | 0.10% | 337,846 |
| 2014-01-08 | 2014-01-06 | 14.364 | 20,961 | -217 | 0.09% | 301,084 |
| 2014-01-07 | 2014-01-03 | 14.916 | 21,178 | -2,498 | 0.09% | 315,901 |
| 2014-01-03 | 2013-12-31 | 15.285 | 23,676 | +1,086 | 0.11% | 361,882 |
| 2014-01-02 | 2013-12-27 | 16.021 | 22,590 | +217 | 0.10% | 361,923 |
| 2013-12-30 | 2013-12-24 | 16.021 | 22,373 | +5,105 | 0.10% | 358,446 |
| 2013-12-19 | 2013-12-17 | 16.021 | 17,268 | +326 | 0.08% | 276,657 |
| 2013-12-17 | 2013-12-13 | 16.206 | 16,942 | +1,846 | 0.08% | 274,554 |
| 2013-12-16 | 2013-12-12 | 16.206 | 15,096 | -435 | 0.07% | 244,639 |
| 2013-12-13 | 2013-12-11 | 16.574 | 15,531 | +1,087 | 0.07% | 257,408 |
| 2013-12-12 | 2013-12-10 | 16.942 | 14,444 | +760 | 0.06% | 244,712 |
| 2013-12-10 | 2013-12-06 | 16.206 | 13,684 | -5,105 | 0.06% | 221,756 |
| 2013-12-09 | 2013-12-05 | 19.152 | 18,789 | +1,086 | 0.08% | 359,847 |
| 2013-12-06 | 2013-12-04 | 19.520 | 17,703 | +2,390 | 0.08% | 345,568 |
| 2013-12-05 | 2013-12-03 | 20.441 | 15,313 | -2,281 | 0.07% | 313,014 |
| 2013-12-04 | 2013-12-02 | 21.362 | 17,594 | -5,104 | 0.08% | 375,840 |
| 2013-12-03 | 2013-11-29 | 20.073 | 22,698 | +4,887 | 0.10% | 455,611 |
| 2013-12-02 | 2013-11-28 | 23.019 | 17,811 | -1,086 | 0.08% | 409,995 |
| 2013-11-29 | 2013-11-27 | 23.019 | 18,897 | +9,991 | 0.08% | 434,994 |
| 2013-11-28 | 2013-11-26 | 23.388 | 8,906 | +2,824 | 0.04% | 208,289 |
| 2013-11-27 | 2013-11-25 | 22.098 | 6,082 | -4,996 | 0.03% | 134,403 |
| 2013-11-26 | 2013-11-22 | 19.889 | 11,078 | +543 | 0.05% | 220,326 |
| 2013-11-25 | 2013-11-21 | 20.257 | 10,535 | +1,412 | 0.05% | 213,407 |
| 2013-11-22 | 2013-11-20 | 20.809 | 9,123 | +4,019 | 0.04% | 189,844 |
| 2013-11-21 | 2013-11-19 | 19.520 | 5,104 | +2,280 | 0.02% | 99,632 |
| 2013-11-20 | 2013-11-18 | 12.891 | 2,824 | -1,629 | 0.01% | 36,404 |
| 2013-11-18 | 2013-11-14 | 11.786 | 4,453 | +4,344 | 0.02% | 52,482 |
| 2013-10-10 | 2013-10-08 | 7.919 | 109 | -108 | 0.00% | 863 |
| 2013-09-23 | 2013-09-18 | 6.729 | 217 | -9 | 0.00% | 1,460 |
| 2013-07-23 | 2013-07-19 | 5.932 | 226 | +113 | 0.00% | 1,341 |
| 2013-06-04 | 2013-05-31 | 7.260 | 113 | -5 | 0.00% | 820 |
| 2013-05-23 | 2013-05-21 | 7.007 | 118 | -1,540 | 0.00% | 827 |
| 2013-04-02 | 2013-03-27 | 6.838 | 1,658 | -10,425 | 0.01% | 11,337 |
| 2013-01-28 | 2013-01-24 | 6.669 | 12,083 | -1,184 | 0.05% | 80,581 |
| 2013-01-18 | 2013-01-16 | 6.585 | 13,267 | +11,845 | 0.05% | 87,357 |
| 2013-01-09 | 2013-01-07 | 6.753 | 1,422 | +1,185 | 0.01% | 9,603 |
| 2012-12-14 | 2012-12-12 | 7.260 | 237 | +119 | 0.00% | 1,721 |
| 2012-10-09 | 2012-10-05 | 7.091 | 118 | -5,923 | 0.00% | 837 |
| 2012-09-21 | 2012-09-19 | 7.344 | 6,041 | -119 | 0.02% | 44,367 |
| 2012-09-17 | 2012-09-13 | 7.268 | 6,160 | -207 | 0.03% | 44,772 |
| 2012-08-13 | 2012-08-09 | 6.778 | 6,367 | -368 | 0.03% | 43,157 |
| 2012-08-08 | 2012-08-06 | 6.615 | 6,735 | +6,490 | 0.03% | 44,551 |
| 2012-05-29 | 2012-05-25 | 8.330 | 245 | -14 | 0.00% | 2,041 |
| 2012-04-11 | 2012-04-05 | 8.638 | 259 | -1,297 | 0.00% | 2,237 |
| 2012-02-27 | 2012-02-23 | 9.255 | 1,556 | -1,296 | 0.01% | 14,401 |
| 2011-10-18 | 2011-10-14 | 7.096 | 2,852 | +1,296 | 0.01% | 20,237 |
| 2011-09-15 | 2011-09-12 | 9.096 | 1,556 | -54 | 0.01% | 14,153 |
| 2011-08-11 | 2011-08-09 | 10.885 | 1,610 | +671 | 0.01% | 17,525 |
| 2011-08-10 | 2011-08-08 | 11.780 | 939 | +671 | 0.00% | 11,061 |
| 2011-06-30 | 2011-06-28 | 12.376 | 268 | -805 | 0.00% | 3,317 |
| 2011-06-28 | 2011-06-24 | 13.271 | 1,073 | +805 | 0.00% | 14,240 |
| 2011-05-24 | 2011-05-20 | 15.836 | 268 | -2,146 | 0.00% | 4,244 |
| 2011-05-23 | 2011-05-19 | 16.862 | 2,414 | -41 | 0.01% | 40,706 |
| 2011-05-18 | 2011-05-16 | 17.449 | 2,455 | -137 | 0.01% | 42,837 |
| 2011-05-16 | 2011-05-12 | 17.595 | 2,592 | +137 | 0.01% | 45,607 |
| 2011-05-13 | 2011-05-11 | 17.889 | 2,455 | -409 | 0.01% | 43,917 |
| 2011-05-09 | 2011-05-05 | 18.768 | 2,864 | -273 | 0.01% | 53,753 |
| 2011-05-05 | 2011-05-03 | 17.302 | 3,137 | +409 | 0.01% | 54,277 |
| 2011-04-29 | 2011-04-27 | 15.689 | 2,728 | +682 | 0.01% | 42,800 |
| 2011-04-19 | 2011-04-15 | 15.836 | 2,046 | -136 | 0.01% | 32,400 |
| 2011-04-18 | 2011-04-14 | 15.983 | 2,182 | -1,364 | 0.01% | 34,874 |
| 2011-04-13 | 2011-04-11 | 14.223 | 3,546 | -5,184 | 0.01% | 50,435 |
| 2011-04-12 | 2011-04-08 | 13.343 | 8,730 | +1,774 | 0.03% | 116,486 |
| 2011-04-08 | 2011-04-06 | 13.050 | 6,956 | +4,228 | 0.02% | 90,775 |
| 2011-04-07 | 2011-04-04 | 13.343 | 2,728 | +818 | 0.01% | 36,400 |
| 2011-03-30 | 2011-03-28 | 13.636 | 1,910 | +1,364 | 0.01% | 26,046 |
| 2011-03-29 | 2011-03-25 | 14.956 | 546 | -2,728 | 0.00% | 8,166 |
| 2011-03-28 | 2011-03-24 | 15.249 | 3,274 | +2,728 | 0.01% | 49,926 |
| 2011-03-17 | 2011-03-15 | 15.689 | 546 | -1,227 | 0.00% | 8,566 |
| 2011-03-16 | 2011-03-14 | 16.129 | 1,773 | +1,227 | 0.01% | 28,597 |
| 2011-03-08 | 2011-03-04 | 16.569 | 546 | -682 | 0.00% | 9,047 |
| 2011-03-02 | 2011-02-28 | 17.009 | 1,228 | +682 | 0.00% | 20,887 |
| 2011-02-25 | 2011-02-23 | 16.276 | 546 | -3,137 | 0.00% | 8,887 |
| 2011-02-24 | 2011-02-22 | 15.983 | 3,683 | -2,728 | 0.01% | 58,864 |
| 2011-02-21 | 2011-02-17 | 16.862 | 6,411 | +5,865 | 0.02% | 108,104 |
| 2011-01-31 | 2011-01-27 | 18.035 | 546 | 0.00% | 9,847 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy