History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 680 +0 0.00% 279
2025-10-13 2025-10-09 0.410 680 +0 0.00% 279
2025-10-10 2025-10-08 0.400 680 +0 0.00% 272
2025-10-09 2025-10-06 0.420 680 +0 0.00% 286
2025-10-08 2025-10-03 0.420 680 +0 0.00% 286
2025-10-06 2025-10-02 0.415 680 +0 0.00% 282
2025-10-03 2025-09-30 0.420 680 +0 0.00% 286
2025-10-02 2025-09-29 0.410 680 +0 0.00% 279
2025-09-30 2025-09-26 0.415 680 +0 0.00% 282
2025-09-29 2025-09-25 0.420 680 +0 0.00% 286
2025-09-26 2025-09-24 0.420 680 +0 0.00% 286
2025-09-25 2025-09-23 0.420 680 +0 0.00% 286
2025-09-24 2025-09-22 0.410 680 +0 0.00% 279
2025-09-23 2025-09-19 0.420 680 +0 0.00% 286
2025-09-22 2025-09-18 0.410 680 +0 0.00% 279
2025-09-19 2025-09-17 0.415 680 +0 0.00% 282
2025-09-18 2025-09-16 0.425 680 +0 0.00% 289
2025-09-17 2025-09-15 0.425 680 +0 0.00% 289
2025-09-16 2025-09-12 0.415 680 +0 0.00% 282
2025-09-15 2025-09-11 0.395 680 +0 0.00% 269
2025-09-12 2025-09-10 0.420 680 +0 0.00% 286
2025-09-11 2025-09-09 0.425 680 +0 0.00% 289
2025-09-10 2025-09-08 0.420 680 +0 0.00% 286
2025-09-09 2025-09-05 0.425 680 +0 0.00% 289
2025-09-08 2025-09-04 0.420 680 +0 0.00% 286
2025-09-05 2025-09-03 0.430 680 +0 0.00% 292
2025-09-04 2025-09-02 0.420 680 +0 0.00% 286
2025-09-03 2025-09-01 0.445 680 +0 0.00% 303
2025-09-02 2025-08-29 0.465 680 +0 0.00% 316
2025-09-01 2025-08-28 0.400 680 +0 0.00% 272
2025-08-29 2025-08-27 0.410 680 +0 0.00% 279
2025-08-28 2025-08-26 0.410 680 +0 0.00% 279
2025-08-27 2025-08-25 0.400 680 +0 0.00% 272
2025-08-26 2025-08-22 0.410 680 +0 0.00% 279
2025-08-25 2025-08-21 0.395 680 +0 0.00% 269
2025-08-22 2025-08-20 0.430 680 +0 0.00% 292
2025-08-21 2025-08-19 0.470 680 +0 0.00% 320
2025-08-20 2025-08-18 0.460 680 +0 0.00% 313
2025-08-19 2025-08-15 0.445 680 +0 0.00% 303
2025-08-18 2025-08-14 0.445 680 +0 0.00% 303
2025-08-15 2025-08-13 0.440 680 +0 0.00% 299
2025-08-14 2025-08-12 0.450 680 +0 0.00% 306
2025-08-13 2025-08-11 0.455 680 +0 0.00% 309
2025-08-12 2025-08-08 0.450 680 +0 0.00% 306
2025-08-11 2025-08-07 0.440 680 +0 0.00% 299
2025-08-08 2025-08-06 0.425 680 +0 0.00% 289
2025-08-07 2025-08-05 0.420 680 +0 0.00% 286
2025-08-06 2025-08-04 0.420 680 +0 0.00% 286
2025-08-05 2025-08-01 0.410 680 +0 0.00% 279
2025-08-04 2025-07-31 0.415 680 +0 0.00% 282
2025-08-01 2025-07-30 0.415 680 +0 0.00% 282
2025-07-31 2025-07-29 0.405 680 +0 0.00% 275
2025-07-30 2025-07-28 0.445 680 +0 0.00% 303
2025-07-29 2025-07-25 0.385 680 +0 0.00% 262
2025-07-28 2025-07-24 0.385 680 +0 0.00% 262
2025-07-25 2025-07-23 0.420 680 +0 0.00% 286
2025-07-24 2025-07-22 0.420 680 +0 0.00% 286
2025-07-23 2025-07-21 0.420 680 +0 0.00% 286
2025-07-22 2025-07-18 0.405 680 +0 0.00% 275
2025-07-21 2025-07-17 0.400 680 +0 0.00% 272
2025-07-18 2025-07-16 0.405 680 +0 0.00% 275
2025-07-17 2025-07-15 0.405 680 +0 0.00% 275
2025-07-16 2025-07-14 0.400 680 +0 0.00% 272
2025-07-15 2025-07-11 0.405 680 +0 0.00% 275
2025-07-14 2025-07-10 0.415 680 +0 0.00% 282
2025-07-11 2025-07-09 0.400 680 +0 0.00% 272
2025-07-10 2025-07-08 0.410 680 +0 0.00% 279
2025-07-09 2025-07-07 0.420 680 +0 0.00% 286
2025-07-08 2025-07-04 0.400 680 +0 0.00% 272
2025-07-07 2025-07-03 0.395 680 +0 0.00% 269
2025-07-04 2025-07-02 0.405 680 +0 0.00% 275
2025-07-03 2025-06-30 0.375 680 +0 0.00% 255
2025-07-02 2025-06-27 0.380 680 +0 0.00% 258
2025-06-30 2025-06-26 0.390 680 +0 0.00% 265
2025-06-27 2025-06-25 0.395 680 +0 0.00% 269
2025-06-26 2025-06-24 0.390 680 -32,000 0.00% 265
2024-12-13 2024-12-11 0.330 32,680 +8,000 0.01% 10,784
2024-10-30 2024-10-28 0.420 24,680 +24,000 0.01% 10,366
2024-01-04 2024-01-02 2.050 680 -100 0.00% 1,394
2023-08-30 2023-08-28 1.470 780 -160 0.00% 1,147
2023-03-01 2023-02-27 1.400 940 -20,000 0.00% 1,316
2023-02-13 2023-02-09 1.610 20,940 -10,000 0.01% 33,713
2023-02-09 2023-02-07 1.430 30,940 -20,000 0.02% 44,244
2023-02-06 2023-02-02 1.290 50,940 +20,000 0.03% 65,713
2023-01-13 2023-01-11 1.430 30,940 +30,000 0.03% 44,244
2022-11-29 2022-11-25 0.480 940 -11,200 0.00% 451
2022-01-25 2022-01-21 1.560 12,140 -30,000 0.01% 18,938
2021-11-30 2021-11-26 2.650 42,140 +400 0.05% 111,671
2021-11-05 2021-11-03 2.260 41,740 +9,600 0.07% 94,332
2021-11-04 2021-11-02 2.190 32,140 -400 0.05% 70,387
2021-10-21 2021-10-19 2.087 32,540 -824 0.05% 67,916
2021-10-11 2021-10-07 2.233 33,364 -20,506 0.05% 74,517
2021-10-08 2021-10-06 2.136 53,870 +20,506 0.09% 115,062
2021-10-07 2021-10-05 2.155 33,364 -10,253 0.05% 71,914
2021-09-30 2021-09-28 2.224 43,617 +2,871 0.07% 96,991
2021-09-03 2021-09-01 2.360 40,746 -20,506 0.06% 96,171
2021-09-02 2021-08-31 2.233 61,252 -20,507 0.10% 136,804
2021-09-01 2021-08-30 2.243 81,759 +5,332 0.13% 183,403
2021-08-19 2021-08-17 2.350 76,427 -10,253 0.12% 179,641
2021-08-12 2021-08-10 2.380 86,680 -10,253 0.14% 206,277
2021-08-11 2021-08-09 2.390 96,933 -10,254 0.15% 231,622
2021-07-30 2021-07-28 2.438 107,187 -5,331 0.17% 261,351
2021-07-29 2021-07-27 2.409 112,518 +10,253 0.18% 271,057
2021-07-21 2021-07-19 2.731 102,265 +10,663 0.16% 279,272
2021-07-20 2021-07-16 2.682 91,602 -410 0.14% 245,686
2021-07-16 2021-07-14 2.633 92,012 +10,253 0.15% 242,298
2021-07-14 2021-07-12 2.877 81,759 -2,050 0.13% 235,234
2021-07-13 2021-07-09 2.780 83,809 +55,367 0.13% 232,958
2021-07-12 2021-07-08 3.999 28,442 +10,253 0.05% 113,733
2021-07-08 2021-07-06 2.926 18,189 -10,253 0.03% 53,220
2021-05-31 2021-05-27 2.341 28,442 -5,332 0.05% 66,575
2021-05-27 2021-05-25 2.975 33,774 +20,917 0.06% 100,467
2021-05-21 2021-05-18 14.435 12,857 -904,740 0.02% 185,585
2021-05-20 2021-05-17 14.435 917,597 +10,664 1.74% 13,245,116
2021-05-18 2021-05-14 14.922 906,933 -75,464 1.72% 13,533,456
2021-05-14 2021-05-12 15.507 982,397 -12,714 1.87% 15,234,431
2021-05-10 2021-05-06 15.410 995,111 +821 1.89% 15,334,538
2021-05-07 2021-05-05 14.922 994,290 -51,266 1.89% 14,837,016
2021-05-06 2021-05-04 12.679 1,045,556 -820 1.99% 13,256,617
2021-05-05 2021-05-03 16.483 1,046,376 +73,002 1.99% 17,247,118
2021-04-30 2021-04-28 16.970 973,374 -38,962 1.85% 16,518,517
2021-04-29 2021-04-27 16.678 1,012,336 +14,765 1.92% 16,883,515
2021-04-28 2021-04-26 16.385 997,571 -28,709 1.89% 16,345,386
2021-04-27 2021-04-23 18.336 1,026,280 +5,742 1.95% 18,817,667
2021-04-26 2021-04-22 18.628 1,020,538 -30,760 1.94% 19,010,985
2021-04-23 2021-04-21 18.336 1,051,298 +150,106 2.00% 19,276,392
2021-04-22 2021-04-20 18.141 901,192 +821 1.71% 16,348,290
2021-04-21 2021-04-19 17.556 900,371 -114,836 1.71% 15,806,513
2021-04-20 2021-04-16 16.873 1,015,207 +39,782 1.93% 17,129,425
2021-04-19 2021-04-15 16.775 975,425 +67,671 1.85% 16,363,055
2021-04-16 2021-04-14 13.947 907,754 -57,828 1.72% 12,660,367
2021-04-15 2021-04-13 11.411 965,582 -139,853 1.83% 11,018,363
2021-04-14 2021-04-12 11.216 1,105,435 +77,924 2.10% 12,398,614
2021-04-13 2021-04-09 10.728 1,027,511 -147,235 1.95% 11,023,544
2021-03-31 2021-03-29 8.778 1,174,746 +1,230 2.23% 10,311,659
2021-03-30 2021-03-26 8.778 1,173,516 +8,203 2.23% 10,300,863
2021-03-29 2021-03-25 8.583 1,165,313 -10,253 2.21% 10,001,551
2021-03-26 2021-03-24 8.388 1,175,566 +9,022 2.23% 9,860,241
2021-03-25 2021-03-23 8.193 1,166,544 -9,022 2.22% 9,557,020
2021-03-24 2021-03-22 7.607 1,175,566 -410 2.23% 8,943,009
2021-03-23 2021-03-19 7.315 1,175,976 +13,534 2.23% 8,602,047
2021-03-22 2021-03-18 7.217 1,162,442 -15,175 2.21% 8,389,674
2021-03-19 2021-03-17 6.827 1,177,617 +225,160 2.24% 8,039,780
2021-03-18 2021-03-16 6.730 952,457 +820 1.81% 6,409,683
2021-03-17 2021-03-15 6.730 951,637 +79,974 1.81% 6,404,165
2021-03-16 2021-03-12 6.632 871,663 +27,479 1.66% 5,780,955
2021-03-15 2021-03-11 6.535 844,184 +36,091 1.60% 5,516,378
2021-03-12 2021-03-10 6.144 808,093 +25,428 1.53% 4,965,283
2021-03-11 2021-03-09 5.949 782,665 +820 1.49% 4,656,374
2021-03-10 2021-03-08 5.559 781,845 -114,015 1.48% 4,346,479
2021-03-09 2021-03-05 5.364 895,860 +820 1.70% 4,805,570
2021-03-08 2021-03-04 5.072 895,040 +24,608 1.70% 4,539,289
2021-03-05 2021-03-03 5.267 870,432 -24,608 1.65% 4,584,275
2021-03-03 2021-03-01 5.364 895,040 +103,762 1.70% 4,801,171
2021-03-02 2021-02-26 5.364 791,278 +57,828 1.50% 4,244,571
2021-03-01 2021-02-25 5.462 733,450 +250,177 1.39% 4,005,905
2021-02-26 2021-02-24 5.364 483,273 +73,003 0.92% 2,592,372
2021-02-25 2021-02-23 5.657 410,270 +77,514 0.78% 2,320,811
2021-02-16 2021-02-09 4.535 332,756 -820 0.63% 1,509,110
2020-12-28 2020-12-22 4.828 333,576 +3,281 0.76% 1,610,431
2020-12-23 2020-12-21 5.852 330,295 +328,921 0.75% 1,932,837
2020-12-17 2020-12-15 4.974 1,374 -820 0.00% 6,834
2020-11-20 2020-11-18 3.852 2,194 -1,231 0.01% 8,452
2020-11-19 2020-11-17 3.901 3,425 +1,231 0.01% 13,362
2020-11-09 2020-11-05 4.048 2,194 +410 0.01% 8,880
2020-10-15 2020-10-12 4.194 1,784 -820 0.00% 7,482
2020-09-24 2020-09-22 3.560 2,604 +820 0.01% 9,270
2020-09-16 2020-09-14 3.901 1,784 -820 0.00% 6,960
2020-09-15 2020-09-11 3.852 2,604 +820 0.01% 10,032
2020-09-11 2020-09-09 5.657 1,784 -410 0.00% 10,092
2020-09-09 2020-09-07 4.877 2,194 -410 0.01% 10,699
2020-09-04 2020-09-02 4.194 2,604 -821 0.01% 10,921
2020-09-03 2020-09-01 3.706 3,425 +821 0.01% 12,694
2020-09-02 2020-08-31 3.511 2,604 +410 0.01% 9,143
2020-08-25 2020-08-21 4.535 2,194 -410 0.01% 9,950
2020-08-17 2020-08-13 5.169 2,604 -410 0.01% 13,460
2020-08-12 2020-08-10 5.364 3,014 -821 0.01% 16,168
2020-08-11 2020-08-07 5.267 3,835 -410 0.01% 20,198
2020-08-07 2020-08-05 4.974 4,245 -820 0.01% 21,115
2020-08-06 2020-08-04 4.779 5,065 +2,871 0.01% 24,206
2020-08-05 2020-08-03 4.584 2,194 +820 0.01% 10,057
2020-06-30 2020-06-26 3.023 1,374 -10,253 0.00% 4,154
2020-06-29 2020-06-24 3.072 11,627 +10,253 0.03% 35,721
2020-05-04 2020-04-28 7.607 1,374 -1,784 0.00% 10,453
2020-04-15 2020-04-09 9.753 3,158 +1,784 0.01% 30,800
2020-01-14 2020-01-10 12.679 1,374 -513 0.00% 17,421
2020-01-13 2020-01-09 7.412 1,887 +513 0.01% 13,987
2019-07-26 2019-07-24 18.726 1,374 -184 0.00% 25,729
2019-03-28 2019-03-26 18.726 1,558 -124 0.01% 29,175
2019-03-19 2019-03-15 24.188 1,682 +124 0.01% 40,684
2019-03-15 2019-03-13 24.773 1,558 -1,538 0.01% 38,596
2019-03-11 2019-03-07 19.506 3,096 -1,026 0.01% 60,391
2019-02-18 2019-02-14 14.630 4,122 +2,564 0.01% 60,303
2018-11-29 2018-11-27 15.605 1,558 -1,538 0.01% 24,312
2018-11-09 2018-11-07 12.484 3,096 +1,538 0.01% 38,650
2018-10-15 2018-10-11 9.168 1,558 -411 0.01% 14,284
2018-08-31 2018-08-29 16.385 1,969 +411 0.01% 32,262
2018-06-08 2018-06-06 43.889 1,558 -964 0.01% 68,379
2018-06-06 2018-06-04 43.694 2,522 -1,518 0.01% 110,196
2018-06-01 2018-05-30 44.084 4,040 -2,850 0.01% 178,099
2018-05-21 2018-05-17 42.914 6,890 -513 0.02% 295,675
2018-04-30 2018-04-26 46.815 7,403 +5,332 0.02% 346,570
2018-04-09 2018-04-04 47.010 2,071 -513 0.01% 97,357
2018-03-08 2018-03-06 58.519 2,584 +513 0.01% 151,212
2018-02-28 2018-02-26 58.519 2,071 -9,228 0.01% 121,192
2018-02-27 2018-02-23 53.642 11,299 -1,846 0.04% 606,101
2018-02-22 2018-02-20 46.620 13,145 -16,241 0.04% 612,817
2018-02-21 2018-02-15 46.815 29,386 -4,613 0.10% 1,375,700
2018-02-12 2018-02-08 46.815 33,999 -7,178 0.11% 1,591,657
2017-12-22 2017-12-20 53.642 41,177 -512 0.14% 2,208,816
2017-12-19 2017-12-15 52.667 41,689 -1,559 0.14% 2,195,621
2017-12-18 2017-12-14 52.667 43,248 +205 0.14% 2,277,728
2017-12-15 2017-12-13 46.425 43,043 +1,866 0.14% 1,998,258
2017-12-07 2017-12-05 53.642 41,177 -1,456 0.14% 2,208,816
2017-12-06 2017-12-04 54.617 42,633 -512 0.14% 2,328,499
2017-12-05 2017-12-01 53.642 43,145 -513 0.14% 2,314,383
2017-11-27 2017-11-23 54.617 43,658 +1,456 0.14% 2,384,481
2017-11-24 2017-11-22 53.642 42,202 +2,194 0.14% 2,263,799
2017-11-23 2017-11-21 54.617 40,008 +5,127 0.13% 2,185,128
2017-11-22 2017-11-20 62.420 34,881 +4,101 0.11% 2,177,263
2017-11-17 2017-11-15 63.395 30,780 -615 0.10% 1,951,300
2017-11-16 2017-11-14 67.296 31,395 +102 0.10% 2,112,767
2017-11-15 2017-11-13 60.469 31,293 -205 0.10% 1,892,261
2017-11-14 2017-11-10 64.370 31,498 -1,025 0.10% 2,027,538
2017-11-13 2017-11-09 60.469 32,523 -13,842 0.11% 1,966,638
2017-11-10 2017-11-08 63.395 46,365 +12,817 0.15% 2,939,312
2017-11-08 2017-11-06 71.198 33,548 +512 0.11% 2,388,535
2017-11-03 2017-11-01 77.049 33,036 +410 0.11% 2,545,403
2017-11-02 2017-10-31 76.074 32,626 -697 0.11% 2,481,993
2017-11-01 2017-10-30 78.025 33,323 +513 0.11% 2,600,017
2017-10-31 2017-10-27 78.025 32,810 -11,525 0.13% 2,559,990
2017-10-30 2017-10-26 79.975 44,335 +3,343 0.17% 3,545,705
2017-10-27 2017-10-25 88.753 40,992 -841 0.16% 3,638,167
2017-10-26 2017-10-24 79.975 41,833 +923 0.16% 3,345,607
2017-10-19 2017-10-17 60.469 40,910 -123 0.16% 2,473,792
2017-10-18 2017-10-16 66.321 41,033 -4,696 0.16% 2,721,349
2017-10-17 2017-10-13 58.519 45,729 +4,204 0.18% 2,675,993
2017-10-16 2017-10-12 38.622 41,525 +594 0.16% 1,603,788
2017-10-12 2017-10-10 32.770 40,931 -82 0.16% 1,341,324
2017-10-11 2017-10-09 35.111 41,013 -3,588 0.16% 1,440,012
2017-10-06 2017-10-03 31.210 44,601 -6,152 0.18% 1,391,992
2017-10-03 2017-09-28 31.405 50,753 -19,584 0.20% 1,593,895
2017-09-29 2017-09-27 28.089 70,337 +205 0.28% 1,975,688
2017-09-14 2017-09-12 26.138 70,132 +3,281 0.28% 1,833,129
2017-09-12 2017-09-08 23.798 66,851 +3,568 0.26% 1,590,889
2017-07-31 2017-07-27 25.553 63,283 -102 0.25% 1,617,076
2017-07-20 2017-07-18 28.284 63,385 -7,690 0.25% 1,792,778
2017-07-19 2017-07-17 29.844 71,075 -8,202 0.28% 2,121,194
2017-07-12 2017-07-10 24.578 79,277 +2,604 0.31% 1,948,452
2017-06-14 2017-06-12 28.869 76,673 +8,202 0.30% 2,213,483
2017-06-13 2017-06-09 29.259 68,471 -1,025 0.27% 2,003,411
2017-06-12 2017-06-08 30.235 69,496 +4,265 0.27% 2,101,182
2017-06-09 2017-06-07 30.625 65,231 +2,830 0.26% 1,997,679
2017-06-08 2017-06-06 32.575 62,401 +4,163 0.25% 2,032,732
2017-06-07 2017-06-05 31.015 58,238 -6,193 0.23% 1,806,241
2017-06-06 2017-06-02 29.454 64,431 -513 0.25% 1,897,771
2017-06-05 2017-06-01 31.210 64,944 -123 0.26% 2,026,894
2017-06-02 2017-05-31 33.941 65,067 +246 0.26% 2,208,422
2017-06-01 2017-05-29 36.672 64,821 -1,271 0.26% 2,377,090
2017-05-31 2017-05-26 36.281 66,092 +2,727 0.26% 2,397,916
2017-05-29 2017-05-25 38.622 63,365 +411 0.25% 2,447,297
2017-05-26 2017-05-24 33.551 62,954 -6,050 0.25% 2,112,146
2017-05-25 2017-05-23 34.526 69,004 -18,353 0.27% 2,382,427
2017-05-24 2017-05-22 28.869 87,357 +2,768 0.34% 2,521,921
2017-05-23 2017-05-19 24.773 84,589 +349 0.33% 2,095,510
2017-05-22 2017-05-18 21.652 84,240 +431 0.33% 1,823,952
2017-05-19 2017-05-17 23.212 83,809 -3,138 0.33% 1,945,403
2017-05-18 2017-05-16 23.017 86,947 -1,046 0.34% 2,001,284
2017-05-17 2017-05-15 22.432 87,993 +10,254 0.35% 1,973,868
2017-05-12 2017-05-10 21.652 77,739 +20 0.31% 1,683,193
2017-05-10 2017-05-08 21.457 77,719 +1,025 0.31% 1,667,600
2017-05-09 2017-05-05 24.578 76,694 -6,931 0.30% 1,884,968
2017-05-08 2017-05-04 20.286 83,625 +267 0.33% 1,696,452
2017-04-25 2017-04-21 17.946 83,358 -513 0.33% 1,495,916
2017-04-05 2017-03-31 20.286 83,871 +4,286 0.33% 1,701,442
2017-03-21 2017-03-17 21.652 79,585 -513 0.31% 1,723,163
2017-03-15 2017-03-13 22.042 80,098 +513 0.32% 1,765,518
2017-03-13 2017-03-09 23.212 79,585 -1,887 0.31% 1,847,355
2017-03-10 2017-03-08 24.578 81,472 -4,901 0.32% 2,002,401
2017-03-09 2017-03-07 25.748 86,373 +554 0.34% 2,223,945
2017-03-08 2017-03-06 24.968 85,819 +5,209 0.34% 2,142,720
2017-03-07 2017-03-03 24.188 80,610 -4,102 0.32% 1,949,767
2017-03-06 2017-03-02 27.699 84,712 -3,178 0.33% 2,346,418
2017-02-17 2017-02-15 22.822 87,890 +4,614 0.35% 2,005,845
2017-02-15 2017-02-13 22.237 83,276 +1,025 0.33% 1,851,811
2017-01-19 2017-01-17 23.212 82,251 -2,891 0.32% 1,909,239
2017-01-13 2017-01-11 23.017 85,142 +1,189 0.34% 1,959,738
2017-01-05 2017-01-03 21.847 83,953 +1,702 0.33% 1,834,114
2016-12-16 2016-12-14 23.212 82,251 +1,025 0.32% 1,909,239
2016-12-15 2016-12-13 23.602 81,226 +4,102 0.32% 1,917,134
2016-12-14 2016-12-12 23.602 77,124 +6,664 0.30% 1,820,317
2016-12-13 2016-12-09 24.773 70,460 +1,046 0.28% 1,745,494
2016-12-02 2016-11-30 23.993 69,414 -1,538 0.27% 1,665,422
2016-11-25 2016-11-23 24.773 70,952 +1,538 0.28% 1,757,683
2016-11-17 2016-11-15 26.723 69,414 -1,538 0.27% 1,854,982
2016-11-09 2016-11-07 24.968 70,952 -7,485 0.28% 1,771,523
2016-11-08 2016-11-04 25.358 78,437 +103 0.31% 1,989,007
2016-11-07 2016-11-03 25.748 78,334 +5,126 0.31% 2,016,955
2016-11-04 2016-11-02 25.943 73,208 +4,102 0.29% 1,899,251
2016-11-03 2016-11-01 26.528 69,106 +3,076 0.27% 1,833,271
2016-11-02 2016-10-31 26.138 66,030 +4,614 0.26% 1,725,910
2016-11-01 2016-10-28 26.723 61,416 +1,025 0.24% 1,641,248
2016-10-31 2016-10-27 26.723 60,391 +1,538 0.24% 1,613,856
2016-10-28 2016-10-26 26.528 58,853 +3,629 0.23% 1,561,276
2016-10-26 2016-10-24 27.114 55,224 -615 0.22% 1,497,320
2016-10-24 2016-10-19 26.528 55,839 +923 0.22% 1,481,319
2016-10-14 2016-10-12 26.528 54,916 -513 0.22% 1,456,833
2016-10-11 2016-10-06 28.089 55,429 +1,538 0.22% 1,556,939
2016-10-07 2016-10-05 27.309 53,891 +1,026 0.21% 1,471,690
2016-10-06 2016-10-04 26.723 52,865 -205 0.21% 1,412,736
2016-10-05 2016-10-03 26.723 53,070 -308 0.21% 1,418,214
2016-10-04 2016-09-30 27.114 53,378 -2,153 0.21% 1,447,269
2016-10-03 2016-09-29 28.479 55,531 +2,973 0.22% 1,581,468
2016-09-29 2016-09-27 25.358 52,558 -512 0.21% 1,332,767
2016-09-26 2016-09-22 26.333 53,070 +512 0.21% 1,397,510
2016-09-12 2016-09-08 28.869 52,558 -1,025 0.21% 1,517,304
2016-09-09 2016-09-07 28.869 53,583 -902 0.21% 1,546,895
2016-09-08 2016-09-06 29.454 54,485 -3,979 0.21% 1,604,819
2016-09-05 2016-09-01 27.309 58,464 +11,033 0.23% 1,596,572
2016-09-02 2016-08-31 26.528 47,431 +513 0.19% 1,258,268
2016-08-30 2016-08-26 30.430 46,918 -1,026 0.18% 1,427,697
2016-08-25 2016-08-23 31.600 47,944 -1,025 0.19% 1,515,030
2016-08-24 2016-08-22 31.210 48,969 -2,051 0.19% 1,528,316
2016-08-23 2016-08-19 30.820 51,020 +1,026 0.20% 1,572,424
2016-08-22 2016-08-18 31.210 49,994 +2,563 0.20% 1,560,307
2016-08-19 2016-08-17 31.015 47,431 +2,871 0.19% 1,471,064
2016-08-18 2016-08-16 30.625 44,560 -513 0.18% 1,364,636
2016-08-17 2016-08-15 32.380 45,073 -2,358 0.18% 1,459,475
2016-08-15 2016-08-11 29.259 47,431 +1,538 0.19% 1,387,796
2016-08-12 2016-08-10 31.600 45,893 -12,119 0.18% 1,450,219
2016-08-11 2016-08-09 27.504 58,012 -205 0.23% 1,595,545
2016-08-10 2016-08-08 29.259 58,217 +102 0.23% 1,703,386
2016-08-09 2016-08-05 29.454 58,115 +1,948 0.23% 1,711,738
2016-08-08 2016-08-04 32.965 56,167 +40,992 0.22% 1,851,569
2016-08-05 2016-08-03 21.457 15,175 -512 0.06% 325,607
2016-08-03 2016-07-29 21.262 15,687 +102 0.06% 333,533
2016-08-01 2016-07-28 22.432 15,585 -1,025 0.06% 349,604
2016-07-29 2016-07-27 23.798 16,610 +513 0.07% 395,277
2016-07-28 2016-07-26 23.407 16,097 +3,588 0.06% 376,789
2016-07-27 2016-07-25 20.286 12,509 +1,682 0.05% 253,763
2016-07-26 2016-07-22 25.748 10,827 +266 0.04% 278,775
2016-07-25 2016-07-21 31.795 10,561 -1,025 0.04% 335,788
2016-07-22 2016-07-20 32.965 11,586 +513 0.05% 381,937
2016-07-21 2016-07-19 35.306 11,073 +4,101 0.04% 390,945
2016-07-20 2016-07-18 48.765 6,972 +1,743 0.03% 339,993
2016-07-08 2016-07-06 82.901 5,229 -103 0.02% 433,491
2016-07-07 2016-07-05 72.173 5,332 +1,538 0.02% 384,826
2016-06-23 2016-06-21 59.494 3,794 -512 0.01% 225,720
2016-06-20 2016-06-16 63.395 4,306 +512 0.02% 272,979
2016-06-16 2016-06-14 57.543 3,794 -512 0.01% 218,319
2016-06-10 2016-06-07 63.395 4,306 -513 0.02% 272,979
2016-06-07 2016-06-03 64.370 4,819 -5,639 0.02% 310,201
2016-06-06 2016-06-02 65.346 10,458 -10,664 0.04% 683,385
2016-05-27 2016-05-25 122.889 21,122 -512 0.08% 2,595,659
2016-05-03 2016-04-28 132.642 21,634 +205 0.09% 2,869,576
2016-04-29 2016-04-27 138.494 21,429 +718 0.08% 2,967,784
2016-04-28 2016-04-26 124.840 20,711 -616 0.08% 2,585,551
2016-04-06 2016-04-01 159.951 21,327 +1,026 0.08% 3,411,267
2016-02-29 2016-02-25 156.049 20,301 +5,126 0.08% 3,167,959
2016-02-15 2016-02-11 171.654 15,175 -3,076 0.06% 2,604,854
2016-02-12 2016-02-05 193.111 18,251 +3,076 0.07% 3,524,471
2016-01-29 2016-01-27 185.309 15,175 -512 0.06% 2,812,059
2016-01-27 2016-01-25 183.358 15,687 +7,177 0.06% 2,876,337
2016-01-21 2016-01-19 155.854 8,510 -205 0.03% 1,326,320
2016-01-20 2016-01-18 148.052 8,715 +205 0.03% 1,290,272
2016-01-07 2016-01-05 183.358 8,510 -9,125 0.03% 1,560,377
2016-01-06 2016-01-04 193.111 17,635 +9,125 0.07% 3,405,514
2016-01-05 2015-12-31 194.086 8,510 -4,512 0.03% 1,651,675
2016-01-04 2015-12-29 214.568 13,022 -5,024 0.05% 2,794,103
2015-12-22 2015-12-18 138.884 18,046 -1,845 0.07% 2,506,300
2015-12-17 2015-12-15 134.593 19,891 -19,071 0.08% 2,677,181
2015-12-16 2015-12-14 139.469 38,962 +18,456 0.15% 5,433,996
2015-12-15 2015-12-11 132.837 20,506 -90,126 0.08% 2,723,956
2015-12-14 2015-12-10 156.244 110,632 -9,638 0.44% 17,285,635
2015-12-11 2015-12-09 155.074 120,270 +36,707 0.47% 18,650,759
2015-12-10 2015-12-08 133.032 83,563 +7,690 0.33% 11,116,561
2015-12-09 2015-12-07 129.911 75,873 +20,403 0.30% 9,856,746
2015-12-08 2015-12-04 130.106 55,470 +6,973 0.22% 7,216,989
2015-12-07 2015-12-03 111.965 48,497 +27,375 0.19% 5,429,988
2015-12-04 2015-12-02 87.778 21,122 -10,253 0.08% 1,854,042
2015-12-02 2015-11-30 106.504 31,375 -1,025 0.12% 3,341,554
2015-11-27 2015-11-25 91.289 32,400 -10,663 0.13% 2,957,760
2015-11-26 2015-11-24 89.728 43,063 -7,178 0.20% 3,863,974
2015-11-25 2015-11-23 75.879 50,241 -18,455 0.24% 3,812,237
2015-11-23 2015-11-19 66.126 68,696 +410 0.32% 4,542,587
2015-11-13 2015-11-11 56.373 68,286 +2,871 0.32% 3,849,476
2015-11-12 2015-11-10 59.689 65,415 +7,382 0.31% 3,904,549
2015-11-09 2015-11-05 51.106 58,033 -2,563 0.27% 2,965,845
2015-11-06 2015-11-04 42.133 60,596 +512 0.28% 2,553,111
2015-11-05 2015-11-03 43.109 60,084 -1,025 0.28% 2,590,140
2015-11-03 2015-10-30 39.793 61,109 +1,025 0.29% 2,431,686
2015-10-27 2015-10-23 39.988 60,084 +25,633 0.28% 2,402,618
2015-10-20 2015-10-16 40.183 34,451 -512 0.16% 1,384,335
2015-10-19 2015-10-15 40.573 34,963 +512 0.16% 1,418,548
2015-10-06 2015-10-02 39.598 34,451 +2,051 0.16% 1,364,175
2015-09-25 2015-09-23 38.232 32,400 -1,538 0.15% 1,238,720
2015-08-25 2015-08-21 37.257 33,938 -1,538 0.16% 1,264,421
2015-08-20 2015-08-18 39.012 35,476 -5,127 0.17% 1,384,002
2015-08-19 2015-08-17 39.988 40,603 -2,050 0.19% 1,623,619
2015-08-18 2015-08-14 42.133 42,653 +1,025 0.20% 1,797,113
2015-08-17 2015-08-13 43.499 41,628 +3,589 0.20% 1,810,767
2015-06-04 2015-06-02 61.542 38,039 -181 0.18% 2,340,995
2015-05-26 2015-05-21 61.542 38,220 -1,030 0.18% 2,352,134
2015-05-22 2015-05-20 62.319 39,250 +2,575 0.19% 2,446,002
2015-05-21 2015-05-19 57.077 36,675 -10,817 0.17% 2,093,291
2015-05-18 2015-05-14 59.795 47,492 -515 0.22% 2,839,771
2015-05-15 2015-05-13 59.795 48,007 -2,060 0.23% 2,870,565
2015-05-14 2015-05-12 59.406 50,067 -5,666 0.24% 2,974,303
2015-05-13 2015-05-11 53.776 55,733 -42,135 0.26% 2,997,122
2015-05-12 2015-05-08 49.700 97,868 -2,679 0.46% 4,863,992
2015-05-11 2015-05-07 46.399 100,547 +515 0.47% 4,665,296
2015-05-08 2015-05-06 48.535 100,032 -1,030 0.47% 4,855,021
2015-05-07 2015-05-05 48.729 101,062 +5,151 0.48% 4,924,632
2015-05-06 2015-05-04 51.641 95,911 -46,977 0.45% 4,952,930
2015-05-05 2015-04-30 51.447 142,888 +19,677 0.67% 7,351,125
2015-05-04 2015-04-29 44.264 123,211 -29,772 0.58% 5,453,766
2015-04-30 2015-04-28 41.934 152,983 -27,919 0.72% 6,415,184
2015-04-27 2015-04-23 41.934 180,902 -47,285 0.85% 7,585,938
2015-04-24 2015-04-22 35.139 228,187 -52,746 1.08% 8,018,288
2015-04-23 2015-04-21 33.974 280,933 -1,030 1.32% 9,544,495
2015-04-22 2015-04-20 32.809 281,963 -27,712 1.33% 9,251,049
2015-04-21 2015-04-17 32.033 309,675 -56,867 1.46% 9,919,785
2015-04-20 2015-04-16 29.703 366,542 -137,531 1.73% 10,887,479
2015-04-17 2015-04-15 24.850 504,073 +117,957 2.38% 12,526,091
2015-04-16 2015-04-14 24.461 386,116 -24,209 1.82% 9,444,968
2015-04-14 2015-04-10 13.396 410,325 +9,787 1.93% 5,496,538
2015-04-13 2015-04-09 13.590 400,538 +2,575 1.89% 5,443,196
2015-04-10 2015-04-08 13.396 397,963 +3,091 1.88% 5,330,942
2015-02-13 2015-02-11 12.619 394,872 +57,690 1.86% 4,982,896
2014-12-05 2014-12-03 13.201 337,182 -1,030 1.59% 4,451,286
2014-12-03 2014-12-01 13.396 338,212 -1,030 1.59% 4,530,543
2014-11-18 2014-11-14 14.366 339,242 +2,576 1.60% 4,873,641
2014-11-14 2014-11-12 14.949 336,666 +5,150 1.59% 5,032,713
2014-10-30 2014-10-28 13.978 331,516 +14,114 1.56% 4,633,927
2014-10-27 2014-10-23 13.396 317,402 +2,060 1.50% 4,251,781
2014-10-17 2014-10-15 13.784 315,342 -3,090 1.49% 4,346,627
2014-10-14 2014-10-10 13.590 318,432 +1,545 1.50% 4,327,399
2014-10-08 2014-10-06 13.396 316,887 -515 1.49% 4,244,883
2014-10-06 2014-09-30 13.396 317,402 -1,545 1.50% 4,251,781
2014-09-29 2014-09-25 14.366 318,947 -8,963 1.50% 4,582,077
2014-09-26 2014-09-24 14.560 327,910 -515 1.55% 4,774,502
2014-09-17 2014-09-15 13.687 328,425 -515 1.55% 4,495,081
2014-09-16 2014-09-12 14.067 328,940 -6,999 1.55% 4,627,189
2014-09-10 2014-09-05 13.497 335,939 +1,052 1.55% 4,534,063
2014-09-01 2014-08-28 12.926 334,887 +526 1.55% 4,328,884
2014-07-24 2014-07-22 15.968 334,361 +158,869 1.54% 5,339,046
2014-07-11 2014-07-09 13.687 175,492 -526 0.81% 2,401,920
2014-07-10 2014-07-08 13.877 176,018 -1,052 0.81% 2,442,580
2014-07-04 2014-07-02 14.257 177,070 -526 0.82% 2,524,498
2014-07-03 2014-06-30 14.067 177,596 -1,052 0.82% 2,498,237
2014-06-26 2014-06-24 14.257 178,648 +526 0.82% 2,546,996
2014-06-25 2014-06-23 14.257 178,122 -526 0.82% 2,539,496
2014-06-24 2014-06-20 14.447 178,648 -1,052 0.82% 2,580,956
2014-06-17 2014-06-13 15.017 179,700 +30,721 0.83% 2,698,634
2014-06-06 2014-06-04 14.067 148,979 -5,155 0.69% 2,095,683
2014-06-05 2014-06-03 14.732 154,134 +110,156 0.71% 2,270,748
2014-06-04 2014-05-30 13.812 43,978 -1,419 0.20% 607,403
2014-05-30 2014-05-28 13.996 45,397 +543 0.20% 635,362
2014-05-29 2014-05-27 13.812 44,854 -1,086 0.20% 619,502
2014-05-28 2014-05-26 14.180 45,940 -5,430 0.21% 651,422
2014-05-27 2014-05-23 14.180 51,370 +5,430 0.23% 728,418
2014-05-26 2014-05-22 13.812 45,940 +1,086 0.21% 634,502
2014-05-22 2014-05-20 14.732 44,854 -39,966 0.20% 660,802
2014-05-21 2014-05-19 16.390 84,820 -92,206 0.38% 1,390,173
2014-05-20 2014-05-16 17.495 177,026 -19,440 0.79% 3,097,000
2014-05-19 2014-05-15 17.310 196,466 +1,412 0.88% 3,400,915
2014-05-16 2014-05-14 18.968 195,054 +19,005 0.87% 3,699,752
2014-05-15 2014-05-13 19.889 176,049 -25,630 0.79% 3,501,369
2014-05-12 2014-05-08 15.469 201,679 -29,758 0.90% 3,119,755
2014-05-08 2014-05-05 15.101 231,437 +18,354 1.04% 3,494,839
2014-05-07 2014-05-02 13.996 213,083 -2,715 0.95% 2,982,242
2014-05-05 2014-04-30 13.627 215,798 +2,715 0.97% 2,940,760
2014-05-02 2014-04-29 13.812 213,083 -2,715 0.95% 2,943,002
2014-04-23 2014-04-17 12.707 215,798 -5,430 0.97% 2,742,060
2014-04-22 2014-04-16 12.338 221,228 -8,580 0.99% 2,729,577
2014-04-15 2014-04-11 12.522 229,808 -5,430 1.03% 2,877,760
2014-04-10 2014-04-08 12.707 235,238 -2,715 1.05% 2,989,077
2014-04-08 2014-04-04 13.075 237,953 +1,086 1.06% 3,111,215
2014-04-07 2014-04-03 12.522 236,867 +4,344 1.06% 2,966,156
2014-04-04 2014-04-02 13.259 232,523 +4,778 1.04% 3,083,038
2014-04-02 2014-03-31 12.154 227,745 -8,145 1.02% 2,768,046
2014-03-26 2014-03-24 13.075 235,890 -543 1.06% 3,084,242
2014-03-13 2014-03-11 12.707 236,433 +1,086 1.06% 3,004,261
2014-02-19 2014-02-17 14.916 235,347 -10,752 1.05% 3,510,542
2014-02-18 2014-02-14 14.180 246,099 +2,715 1.10% 3,489,644
2014-02-14 2014-02-12 12.154 243,384 -2,715 1.09% 2,958,125
2014-02-07 2014-02-05 9.944 246,099 -5,430 1.10% 2,447,283
2014-02-04 2014-01-28 11.786 251,529 +2,715 1.13% 2,964,480
2014-01-28 2014-01-24 12.338 248,814 +10,861 1.11% 3,069,942
2014-01-17 2014-01-15 12.891 237,953 -5,431 1.06% 3,067,395
2014-01-16 2014-01-14 12.338 243,384 -5,430 1.09% 3,002,945
2014-01-14 2014-01-10 13.259 248,814 +5,430 1.11% 3,299,042
2014-01-13 2014-01-09 13.627 243,384 +2,716 1.09% 3,316,685
2014-01-09 2014-01-07 14.364 240,668 -1,412 1.08% 3,456,953
2014-01-08 2014-01-06 14.364 242,080 +2,715 1.08% 3,477,235
2014-01-07 2014-01-03 14.916 239,365 -2,715 1.07% 3,570,476
2014-01-03 2013-12-31 15.285 242,080 +2,715 1.08% 3,700,134
2014-01-02 2013-12-27 16.021 239,365 +2,715 1.07% 3,834,956
2013-12-30 2013-12-24 16.021 236,650 -39,641 1.06% 3,791,458
2013-12-27 2013-12-20 13.443 276,291 +1,629 1.24% 3,714,241
2013-12-19 2013-12-17 16.021 274,662 +1,086 1.23% 4,400,463
2013-12-18 2013-12-16 15.653 273,576 +1,086 1.22% 4,282,303
2013-12-17 2013-12-13 16.206 272,490 +5,431 1.22% 4,415,844
2013-12-12 2013-12-10 16.942 267,059 +19,005 1.19% 4,524,552
2013-12-11 2013-12-09 17.495 248,054 -12,489 1.11% 4,339,606
2013-12-10 2013-12-06 16.206 260,543 +11,403 1.17% 4,222,237
2013-12-09 2013-12-05 19.152 249,140 -2,172 1.11% 4,771,526
2013-12-06 2013-12-04 19.520 251,312 -23,350 1.12% 4,905,684
2013-12-05 2013-12-03 20.441 274,662 -25,522 1.23% 5,614,383
2013-12-04 2013-12-02 21.362 300,184 +85,906 1.34% 6,412,480
2013-12-03 2013-11-29 20.073 214,278 -2,172 0.96% 4,301,150
2013-12-02 2013-11-28 23.019 216,450 +58,647 0.97% 4,982,509
2013-11-29 2013-11-27 23.019 157,803 +10,861 0.71% 3,632,501
2013-11-28 2013-11-26 23.388 146,942 +27,477 0.66% 3,436,609
2013-11-27 2013-11-25 22.098 119,465 -119,574 0.53% 2,639,991
2013-11-25 2013-11-21 20.257 239,039 -1,629 1.07% 4,842,191
2013-11-22 2013-11-20 20.809 240,668 +181,913 1.08% 5,008,150
2013-11-21 2013-11-19 19.520 58,755 +6,407 0.26% 1,146,915
2013-11-18 2013-11-14 11.786 52,348 -3,801 0.23% 616,965
2013-11-15 2013-11-13 12.154 56,149 +3,258 0.25% 682,443
2013-11-13 2013-11-11 9.760 52,891 -2,172 0.24% 516,224
2013-09-23 2013-09-18 6.729 55,063 -2,202 0.25% 370,502
2013-06-04 2013-05-31 7.260 57,265 -2,794 0.25% 415,739
2013-02-14 2013-02-07 6.416 60,059 -5,923 0.25% 385,322
2013-01-14 2013-01-10 6.922 65,982 +5,923 0.27% 456,743
2012-09-17 2012-09-13 7.268 60,059 -2,024 0.25% 436,519
2012-07-31 2012-07-27 8.983 62,083 -4,776 0.25% 557,699
2012-07-27 2012-07-25 8.820 66,859 -612 0.27% 589,683
2012-07-26 2012-07-24 8.820 67,471 -2,571 0.27% 595,080
2012-07-24 2012-07-20 9.146 70,042 -4,286 0.28% 640,636
2012-07-23 2012-07-19 9.146 74,328 -6,123 0.29% 679,838
2012-05-29 2012-05-25 8.330 80,451 -4,732 0.32% 670,141
2012-04-27 2012-04-25 8.638 85,183 +648 0.32% 735,838
2012-04-17 2012-04-13 8.484 84,535 -1,815 0.32% 717,200
2011-11-24 2011-11-22 8.484 86,350 +1,815 0.32% 732,599
2011-11-23 2011-11-21 8.484 84,535 -3,112 0.32% 717,200
2011-11-11 2011-11-09 8.484 87,647 -18,151 0.33% 743,603
2011-11-10 2011-11-08 8.947 105,798 -12,318 0.40% 946,557
2011-11-08 2011-11-04 9.101 118,116 -8,427 0.44% 1,074,984
2011-11-07 2011-11-03 8.484 126,543 -10,373 0.47% 1,073,599
2011-11-04 2011-11-02 9.101 136,916 -2,593 0.51% 1,246,084
2011-11-01 2011-10-28 8.947 139,509 -49,917 0.52% 1,248,163
2011-10-31 2011-10-27 8.638 189,426 -14,262 0.71% 1,636,322
2011-10-27 2011-10-25 7.250 203,688 -13,225 0.76% 1,476,741
2011-09-15 2011-09-12 9.096 216,913 -7,479 0.81% 1,973,028
2011-08-29 2011-08-25 8.947 224,392 +3,353 0.81% 2,007,597
2011-08-22 2011-08-18 9.842 221,039 +40,238 0.80% 2,175,358
2011-08-18 2011-08-16 9.991 180,801 -3,354 0.65% 1,806,315
2011-08-10 2011-08-08 11.780 184,155 +122,323 0.67% 2,169,344
2011-08-04 2011-08-02 12.526 61,832 +402 0.22% 774,480
2011-07-27 2011-07-25 13.420 61,430 +537 0.22% 824,406
2011-07-19 2011-07-15 12.824 60,893 +536 0.22% 780,879
2011-07-14 2011-07-12 12.675 60,357 +6,707 0.22% 765,005
2011-07-12 2011-07-08 13.569 53,650 +12,205 0.19% 727,996
2011-07-05 2011-06-30 14.315 41,445 -41,579 0.15% 593,282
2011-07-04 2011-06-29 12.824 83,024 +10,060 0.30% 1,064,682
2011-06-24 2011-06-22 12.376 72,964 -939 0.26% 903,035
2011-06-22 2011-06-20 12.376 73,903 -671 0.27% 914,657
2011-06-20 2011-06-16 12.227 74,574 +671 0.27% 911,841
2011-06-10 2011-06-08 13.718 73,903 +6,706 0.27% 1,013,836
2011-06-07 2011-06-02 14.166 67,197 +4,694 0.24% 951,900
2011-06-03 2011-06-01 14.762 62,503 +3,622 0.23% 922,686
2011-06-02 2011-05-31 14.911 58,881 +4,560 0.21% 877,997
2011-06-01 2011-05-30 14.911 54,321 -134 0.20% 810,001
2011-05-31 2011-05-27 14.911 54,455 +1,341 0.20% 811,999
2011-05-26 2011-05-24 15.210 53,114 -6,706 0.19% 807,843
2011-05-25 2011-05-23 14.613 59,820 +6,706 0.22% 874,159
2011-05-24 2011-05-20 15.836 53,114 -1,073 0.19% 841,107
2011-05-23 2011-05-19 16.862 54,187 -918 0.20% 913,717
2011-05-17 2011-05-13 18.035 55,105 -23,870 0.20% 993,836
2011-05-16 2011-05-12 17.595 78,975 -40,374 0.28% 1,389,599
2011-05-13 2011-05-11 17.889 119,349 +6,274 0.43% 2,134,997
2011-05-12 2011-05-09 17.889 113,075 +6,820 0.40% 2,022,763
2011-05-11 2011-05-06 18.182 106,255 +27,280 0.38% 1,931,923
2011-05-09 2011-05-05 18.768 78,975 +72,019 0.28% 1,482,239
2011-05-06 2011-05-04 18.622 6,956 +6,820 0.02% 129,533
2011-05-05 2011-05-03 17.302 136 -3,410 0.00% 2,353
2011-05-04 2011-04-29 15.249 3,546 -1,364 0.01% 54,074
2011-04-29 2011-04-27 15.689 4,910 -6,820 0.02% 77,034
2011-04-28 2011-04-26 15.689 11,730 -1,092 0.04% 184,035
2011-04-27 2011-04-21 15.543 12,822 +10,912 0.05% 199,288
2011-04-19 2011-04-15 15.836 1,910 -28,643 0.01% 30,247
2011-04-18 2011-04-14 15.983 30,553 +7,911 0.11% 488,314
2011-04-15 2011-04-13 14.809 22,642 +7,638 0.08% 335,316
2011-04-14 2011-04-12 14.076 15,004 +546 0.05% 211,201
2011-04-13 2011-04-11 14.223 14,458 +14,322 0.05% 205,636
2011-04-01 2011-03-30 13.930 136 -137 0.00% 1,894
2011-03-30 2011-03-28 13.636 273 +137 0.00% 3,723
2011-03-02 2011-02-28 17.009 136 -3,547 0.00% 2,313
2011-02-25 2011-02-23 16.276 3,683 +3,547 0.01% 59,944
2011-02-18 2011-02-16 17.595 136 -3,956 0.00% 2,393
2011-02-14 2011-02-10 15.983 4,092 -2,728 0.02% 65,400
2011-02-01 2011-01-28 16.862 6,820 -16,368 0.03% 115,001
2011-01-31 2011-01-27 18.035 23,188 0.09% 418,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top