History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 517,040 +0 0.23% 211,986
2025-10-13 2025-10-09 0.410 517,040 +0 0.23% 211,986
2025-10-10 2025-10-08 0.400 517,040 +0 0.23% 206,816
2025-10-09 2025-10-06 0.420 517,040 +0 0.23% 217,157
2025-10-08 2025-10-03 0.420 517,040 +0 0.23% 217,157
2025-10-06 2025-10-02 0.415 517,040 +0 0.23% 214,572
2025-10-03 2025-09-30 0.420 517,040 +0 0.23% 217,157
2025-10-02 2025-09-29 0.410 517,040 +0 0.23% 211,986
2025-09-30 2025-09-26 0.415 517,040 +0 0.23% 214,572
2025-09-29 2025-09-25 0.420 517,040 +0 0.23% 217,157
2025-09-26 2025-09-24 0.420 517,040 +0 0.23% 217,157
2025-09-25 2025-09-23 0.420 517,040 +0 0.23% 217,157
2025-09-24 2025-09-22 0.410 517,040 +0 0.23% 211,986
2025-09-23 2025-09-19 0.420 517,040 +0 0.23% 217,157
2025-09-22 2025-09-18 0.410 517,040 +0 0.23% 211,986
2025-09-19 2025-09-17 0.415 517,040 +0 0.23% 214,572
2025-09-18 2025-09-16 0.425 517,040 +0 0.23% 219,742
2025-09-17 2025-09-15 0.425 517,040 +0 0.23% 219,742
2025-09-16 2025-09-12 0.415 517,040 +0 0.23% 214,572
2025-09-15 2025-09-11 0.395 517,040 +0 0.23% 204,231
2025-09-12 2025-09-10 0.420 517,040 +0 0.23% 217,157
2025-09-11 2025-09-09 0.425 517,040 +0 0.23% 219,742
2025-09-10 2025-09-08 0.420 517,040 +0 0.23% 217,157
2025-09-09 2025-09-05 0.425 517,040 -620 0.23% 219,742
2025-08-08 2025-08-06 0.425 517,660 +100,000 0.23% 220,006
2025-07-30 2025-07-28 0.445 417,660 +16,000 0.19% 185,859
2025-06-10 2025-06-06 0.375 401,660 +224,000 0.18% 150,622
2025-02-13 2025-02-11 0.335 177,660 -40,800 0.08% 59,516
2024-11-12 2024-11-08 0.385 218,460 -40,000 0.10% 84,107
2024-10-30 2024-10-28 0.420 258,460 -208,000 0.12% 108,553
2024-10-29 2024-10-25 0.520 466,460 +52,000 0.21% 242,559
2024-10-28 2024-10-24 0.530 414,460 +252,000 0.18% 219,664
2024-10-22 2024-10-18 2.170 162,460 -768,000 0.07% 352,538
2024-10-10 2024-10-08 2.290 930,460 -16,000 0.41% 2,130,753
2024-10-09 2024-10-07 2.350 946,460 -20,000 0.42% 2,224,181
2024-10-02 2024-09-27 1.920 966,460 -1,200 0.47% 1,855,603
2024-08-14 2024-08-12 2.000 967,660 -4,000 0.47% 1,935,320
2024-07-05 2024-07-03 2.110 971,660 -28,000 0.47% 2,050,203
2024-06-18 2024-06-14 2.390 999,660 -8,000 0.48% 2,389,187
2024-05-30 2024-05-28 2.350 1,007,660 -4,000 0.49% 2,368,001
2024-05-20 2024-05-16 2.330 1,011,660 -2,400 0.49% 2,357,168
2024-05-13 2024-05-09 2.050 1,014,060 +52,000 0.49% 2,078,823
2024-01-17 2024-01-15 2.140 962,060 -4,000 0.49% 2,058,808
2023-12-22 2023-12-20 2.000 966,060 -2,400 0.49% 1,932,120
2023-09-26 2023-09-22 1.670 968,460 +36,000 0.56% 1,617,328
2023-09-20 2023-09-18 2.020 932,460 +112,000 0.54% 1,883,569
2023-09-19 2023-09-15 1.800 820,460 +120,000 0.48% 1,476,828
2023-09-07 2023-09-05 1.400 700,460 +76,000 0.41% 980,644
2023-09-06 2023-09-04 1.320 624,460 +144,000 0.36% 824,287
2023-09-05 2023-08-31 1.320 480,460 +108,000 0.28% 634,207
2023-09-04 2023-08-30 1.260 372,460 +72,000 0.22% 469,300
2023-08-31 2023-08-29 1.240 300,460 +12,000 0.17% 372,570
2023-08-29 2023-08-25 1.520 288,460 +20,000 0.17% 438,459
2023-08-25 2023-08-23 1.140 268,460 -140,000 0.16% 306,044
2023-07-18 2023-07-13 2.180 408,460 -12,000 0.24% 890,443
2023-07-04 2023-06-30 2.150 420,460 -4,000 0.24% 903,989
2023-07-03 2023-06-29 2.110 424,460 +4,000 0.25% 895,611
2023-06-26 2023-06-21 2.400 420,460 +4,000 0.24% 1,009,104
2023-06-19 2023-06-15 2.370 416,460 -12,000 0.24% 987,010
2023-06-16 2023-06-14 2.360 428,460 -4,000 0.25% 1,011,166
2023-06-13 2023-06-09 2.630 432,460 +16,000 0.25% 1,137,370
2023-06-09 2023-06-07 2.520 416,460 +4,000 0.24% 1,049,479
2023-06-07 2023-06-05 2.510 412,460 +4,000 0.24% 1,035,275
2023-05-25 2023-05-23 2.190 408,460 -4,000 0.24% 894,527
2023-05-09 2023-05-05 2.100 412,460 +20,000 0.24% 866,166
2023-04-28 2023-04-26 1.810 392,460 -12,000 0.23% 710,353
2023-04-19 2023-04-17 1.680 404,460 +8,400 0.23% 679,493
2023-04-14 2023-04-12 1.970 396,060 +22,000 0.23% 780,238
2023-04-13 2023-04-11 2.060 374,060 +11,600 0.22% 770,564
2023-04-12 2023-04-06 2.090 362,460 +16,800 0.21% 757,541
2023-04-11 2023-04-04 2.110 345,660 +2,000 0.20% 729,343
2023-03-28 2023-03-24 2.130 343,660 +4,800 0.20% 731,996
2023-03-27 2023-03-23 2.130 338,860 +41,600 0.20% 721,772
2023-03-24 2023-03-22 2.260 297,260 +400 0.17% 671,808
2023-03-22 2023-03-20 2.080 296,860 -400 0.17% 617,469
2023-03-20 2023-03-16 2.330 297,260 -400 0.17% 692,616
2023-03-17 2023-03-15 2.380 297,660 -15,200 0.17% 708,431
2023-03-16 2023-03-14 2.340 312,860 +14,000 0.18% 732,092
2023-03-15 2023-03-13 2.040 298,860 +6,800 0.17% 609,674
2023-03-14 2023-03-10 1.820 292,060 -4,800 0.17% 531,549
2023-03-13 2023-03-09 1.730 296,860 -14,000 0.17% 513,568
2023-03-10 2023-03-08 1.820 310,860 -4,400 0.18% 565,765
2023-03-09 2023-03-07 1.940 315,260 -1,600 0.18% 611,604
2023-03-07 2023-03-03 1.650 316,860 -1,600 0.18% 522,819
2023-03-03 2023-03-01 1.380 318,460 -51,200 0.18% 439,475
2023-03-02 2023-02-28 1.450 369,660 -800 0.21% 536,007
2023-03-01 2023-02-27 1.400 370,460 +12,400 0.21% 518,644
2023-02-24 2023-02-22 1.650 358,060 +6,400 0.21% 590,799
2023-02-16 2023-02-14 1.550 351,660 -8,000 0.20% 545,073
2023-02-15 2023-02-13 1.700 359,660 -10,000 0.21% 611,422
2023-02-03 2023-02-01 1.270 369,660 +10,000 0.31% 469,468
2023-02-02 2023-01-31 1.470 359,660 +10,000 0.30% 528,700
2023-01-19 2023-01-17 1.750 349,660 -8,000 0.29% 611,905
2023-01-12 2023-01-10 1.500 357,660 -24,800 0.30% 536,490
2023-01-10 2023-01-06 1.240 382,460 -7,600 0.32% 474,250
2023-01-09 2023-01-05 1.270 390,060 +52,400 0.32% 495,376
2022-11-23 2022-11-21 0.590 337,660 +16,800 0.28% 199,219
2022-11-11 2022-11-09 0.480 320,860 +98,000 0.27% 154,013
2022-11-10 2022-11-08 0.520 222,860 +14,800 0.18% 115,887
2022-11-08 2022-11-04 0.540 208,060 +1,200 0.17% 112,352
2022-11-07 2022-11-03 0.500 206,860 +44,800 0.17% 103,430
2022-11-03 2022-11-01 0.590 162,060 +30,000 0.13% 95,615
2022-05-26 2022-05-24 1.020 132,060 -11,200 0.14% 134,701
2022-05-20 2022-05-18 1.020 143,260 -800 0.15% 146,125
2022-05-11 2022-05-06 1.040 144,060 +12,000 0.16% 149,822
2021-12-22 2021-12-20 1.760 132,060 -12,800 0.14% 232,426
2021-12-21 2021-12-17 1.760 144,860 -1,200 0.16% 254,954
2021-12-06 2021-12-02 1.940 146,060 +5,600 0.16% 283,356
2021-10-21 2021-10-19 2.087 140,460 -3,556 0.23% 293,163
2021-07-19 2021-07-15 2.731 144,016 -8,202 0.23% 393,288
2021-07-14 2021-07-12 2.877 152,218 +8,202 0.24% 437,956
2021-07-13 2021-07-09 2.780 144,016 +2,871 0.23% 400,311
2021-07-12 2021-07-08 3.999 141,145 -5,332 0.22% 564,406
2021-07-09 2021-07-07 3.999 146,477 -2,460 0.23% 585,727
2021-07-08 2021-07-06 2.926 148,937 +5,331 0.24% 435,779
2021-06-22 2021-06-18 2.536 143,606 +3,691 0.27% 364,156
2021-06-10 2021-06-08 2.438 139,915 +4,922 0.27% 341,151
2021-06-09 2021-06-07 2.536 134,993 +12,304 0.26% 342,316
2021-06-08 2021-06-04 2.633 122,689 -7,793 0.23% 323,081
2021-06-07 2021-06-03 2.682 130,482 -1,230 0.25% 349,966
2021-06-02 2021-05-31 2.682 131,712 +2,461 0.25% 353,265
2021-06-01 2021-05-28 2.390 129,251 +3,691 0.25% 308,846
2021-05-31 2021-05-27 2.341 125,560 +4,101 0.24% 293,903
2021-05-28 2021-05-26 2.438 121,459 +820 0.23% 296,150
2021-05-27 2021-05-25 2.975 120,639 +2,051 0.23% 358,864
2021-05-25 2021-05-21 12.777 118,588 +8,613 0.23% 1,515,145
2021-05-21 2021-05-18 14.435 109,975 -411 0.21% 1,587,442
2021-05-12 2021-05-10 16.093 110,386 -8,202 0.21% 1,776,397
2021-05-06 2021-05-04 12.679 118,588 +8,202 0.23% 1,503,579
2021-05-05 2021-05-03 16.483 110,386 -410 0.21% 1,819,461
2021-04-20 2021-04-16 16.873 110,796 -2,440 0.21% 1,869,443
2021-04-19 2021-04-15 16.775 113,236 -820 0.22% 1,899,569
2021-04-16 2021-04-14 13.947 114,056 +2,461 0.22% 1,590,729
2021-04-15 2021-04-13 11.411 111,595 -2,461 0.21% 1,273,423
2021-04-13 2021-04-09 10.728 114,056 +2,871 0.22% 1,223,638
2021-02-25 2021-02-23 5.657 111,185 -821 0.21% 628,950
2021-01-21 2021-01-19 3.706 112,006 -6,151 0.21% 415,114
2020-12-21 2020-12-17 5.949 118,157 -4,102 0.27% 702,961
2020-12-18 2020-12-16 5.754 122,259 -20,506 0.28% 703,518
2020-12-17 2020-12-15 4.974 142,765 +20,506 0.33% 710,124
2020-11-19 2020-11-17 3.901 122,259 +2,871 0.28% 476,961
2020-11-12 2020-11-10 3.804 119,388 +7,382 0.27% 454,117
2020-10-29 2020-10-27 3.950 112,006 -410 0.26% 442,424
2020-10-19 2020-10-15 4.486 112,416 -410 0.26% 504,345
2020-10-14 2020-10-09 3.755 112,826 +410 0.26% 423,655
2020-09-15 2020-09-11 3.852 112,416 -440,476 0.26% 433,079
2020-09-14 2020-09-10 4.340 552,892 +440,476 1.26% 2,399,620
2020-08-06 2020-08-04 4.779 112,416 +410 0.31% 537,237
2020-06-26 2020-06-23 4.389 112,006 +2,461 0.31% 491,582
2020-06-24 2020-06-22 2.087 109,545 +5,742 0.30% 228,638
2020-06-23 2020-06-19 1.902 103,803 +410 0.28% 197,418
2020-06-01 2020-05-28 2.146 103,393 -7,341 0.28% 221,848
2020-05-29 2020-05-27 2.536 110,734 +7,341 0.30% 280,800
2020-04-09 2020-04-07 9.363 103,393 +636 0.28% 968,065
2020-04-02 2020-03-31 10.338 102,757 +923 0.28% 1,062,330
2020-03-20 2020-03-18 15.605 101,834 -862 0.28% 1,589,113
2020-03-05 2020-03-03 10.533 102,696 -697 0.28% 1,081,731
2020-01-14 2020-01-10 12.679 103,393 -9,289 0.34% 1,310,921
2020-01-13 2020-01-09 7.412 112,682 +9,351 0.37% 835,238
2020-01-02 2019-12-27 7.412 103,331 +492 0.34% 765,925
2019-08-06 2019-08-02 17.946 102,839 +102 0.34% 1,845,516
2019-07-26 2019-07-24 18.726 102,737 -61 0.34% 1,923,845
2019-05-16 2019-05-14 14.435 102,798 -6,275 0.34% 1,483,845
2019-04-30 2019-04-26 18.531 109,073 +246 0.36% 2,021,217
2019-03-20 2019-03-18 26.919 108,827 -841 0.36% 2,929,462
2019-03-15 2019-03-13 24.773 109,668 +882 0.36% 2,716,788
2019-03-07 2019-03-05 20.286 108,786 -3,773 0.36% 2,206,878
2019-03-06 2019-03-04 18.141 112,559 -41 0.37% 2,041,904
2019-02-28 2019-02-26 16.970 112,600 +512 0.37% 1,910,864
2019-02-26 2019-02-22 17.165 112,088 -1,025 0.37% 1,924,039
2019-02-18 2019-02-14 14.630 113,113 -820 0.37% 1,654,801
2019-02-15 2019-02-13 14.825 113,933 +246 0.37% 1,689,022
2019-01-18 2019-01-16 16.385 113,687 -943 0.37% 1,862,783
2019-01-15 2019-01-11 15.605 114,630 -205 0.38% 1,788,794
2019-01-10 2019-01-08 13.069 114,835 -513 0.38% 1,500,794
2018-12-04 2018-11-30 16.580 115,348 -513 0.38% 1,912,498
2018-11-29 2018-11-27 15.605 115,861 -1,333 0.38% 1,808,004
2018-10-08 2018-10-04 9.753 117,194 +1,190 0.38% 1,143,003
2018-09-26 2018-09-21 13.264 116,004 -821 0.38% 1,538,700
2018-09-03 2018-08-30 16.385 116,825 +206 0.38% 1,914,199
2018-08-24 2018-08-22 16.580 116,619 +369 0.38% 1,933,572
2018-08-08 2018-08-06 20.872 116,250 -513 0.38% 2,426,324
2018-08-06 2018-08-02 20.286 116,763 -5,311 0.38% 2,368,703
2018-07-31 2018-07-27 20.872 122,074 -574 0.40% 2,547,880
2018-07-27 2018-07-25 22.237 122,648 +4,860 0.40% 2,727,328
2018-07-26 2018-07-24 23.602 117,788 -698 0.39% 2,780,088
2018-07-20 2018-07-18 14.240 118,486 +123 0.39% 1,687,182
2018-07-18 2018-07-16 15.800 118,363 +41 0.39% 1,870,135
2018-07-13 2018-07-11 17.946 118,322 -41 0.39% 2,123,369
2018-07-12 2018-07-10 20.481 118,363 -369 0.39% 2,424,250
2018-07-11 2018-07-09 23.407 118,732 -2,153 0.39% 2,779,208
2018-07-10 2018-07-06 25.748 120,885 -61 0.40% 3,112,565
2018-07-09 2018-07-05 25.358 120,946 +1,045 0.40% 3,066,952
2018-06-27 2018-06-25 35.501 119,901 -307 0.39% 4,256,634
2018-06-26 2018-06-22 38.037 120,208 -3,671 0.39% 4,572,356
2018-06-20 2018-06-15 40.963 123,879 +431 0.41% 5,074,451
2018-06-12 2018-06-08 43.889 123,448 +984 0.41% 5,417,996
2018-06-07 2018-06-05 43.694 122,464 +985 0.40% 5,350,921
2018-06-05 2018-06-01 42.914 121,479 -21 0.40% 5,213,099
2018-06-01 2018-05-30 44.084 121,500 +964 0.40% 5,356,200
2018-05-28 2018-05-24 39.402 120,536 -2,071 0.40% 4,749,416
2018-05-18 2018-05-16 43.109 122,607 -103 0.40% 5,285,421
2018-05-08 2018-05-04 42.719 122,710 +2,051 0.40% 5,241,989
2018-05-07 2018-05-03 44.474 120,659 +1,025 0.40% 5,366,197
2018-04-27 2018-04-25 47.400 119,634 +1,579 0.39% 5,670,652
2018-04-23 2018-04-19 47.790 118,055 -1,538 0.39% 5,641,863
2018-04-20 2018-04-18 46.815 119,593 +984 0.39% 5,598,724
2018-04-19 2018-04-17 47.985 118,609 +1,702 0.39% 5,691,475
2018-04-18 2018-04-16 47.205 116,907 -20 0.38% 5,518,588
2018-04-13 2018-04-11 48.180 116,927 +1,005 0.38% 5,633,572
2018-04-11 2018-04-09 47.985 115,922 +20 0.38% 5,562,539
2018-04-10 2018-04-06 46.425 115,902 -800 0.38% 5,380,715
2018-04-06 2018-04-03 46.815 116,702 +1,231 0.38% 5,463,383
2018-04-04 2018-03-29 47.010 115,471 +2,297 0.38% 5,428,277
2018-04-03 2018-03-28 48.375 113,174 +389 0.37% 5,474,827
2018-03-29 2018-03-27 49.741 112,785 +164 0.37% 5,610,009
2018-03-28 2018-03-26 48.570 112,621 +5,127 0.37% 5,470,044
2018-03-27 2018-03-23 49.741 107,494 +430 0.35% 5,346,831
2018-03-26 2018-03-22 46.815 107,064 +1,210 0.35% 5,012,181
2018-03-23 2018-03-21 49.741 105,854 -2,153 0.35% 5,265,256
2018-03-21 2018-03-19 51.691 108,007 +1,005 0.35% 5,583,029
2018-03-20 2018-03-16 52.667 107,002 +1,189 0.35% 5,635,439
2018-03-19 2018-03-15 52.667 105,813 +923 0.35% 5,572,818
2018-03-16 2018-03-14 53.642 104,890 -20 0.34% 5,626,507
2018-03-14 2018-03-12 53.642 104,910 +5,475 0.34% 5,627,580
2018-03-13 2018-03-09 55.593 99,435 +2,050 0.33% 5,527,849
2018-03-09 2018-03-07 53.642 97,385 +164 0.32% 5,223,924
2018-03-08 2018-03-06 58.519 97,221 -9,720 0.32% 5,689,229
2018-03-07 2018-03-05 63.395 106,941 +2,974 0.35% 6,779,531
2018-03-06 2018-03-02 59.494 103,967 +1,169 0.34% 6,185,395
2018-03-05 2018-03-01 59.494 102,798 -7,362 0.34% 6,115,846
2018-03-02 2018-02-28 60.469 110,160 +5,414 0.36% 6,661,280
2018-03-01 2018-02-27 59.494 104,746 +9,063 0.34% 6,231,740
2018-02-28 2018-02-26 58.519 95,683 +21,512 0.31% 5,599,227
2018-02-27 2018-02-23 53.642 74,171 +3,137 0.24% 3,978,679
2018-02-22 2018-02-20 46.620 71,034 +123 0.23% 3,311,588
2018-02-21 2018-02-15 46.815 70,911 +21 0.23% 3,319,685
2018-02-12 2018-02-08 46.815 70,890 -164 0.23% 3,318,702
2018-02-07 2018-02-05 48.180 71,054 +2,460 0.23% 3,423,399
2018-02-01 2018-01-30 48.180 68,594 +1,026 0.23% 3,304,876
2018-01-31 2018-01-29 47.790 67,568 +41 0.22% 3,229,083
2018-01-26 2018-01-24 49.741 67,527 +102 0.22% 3,358,843
2018-01-25 2018-01-23 49.741 67,425 +1,026 0.22% 3,353,769
2018-01-24 2018-01-22 50.716 66,399 +2,050 0.22% 3,367,495
2018-01-23 2018-01-19 51.691 64,349 +1,066 0.21% 3,326,287
2018-01-22 2018-01-18 50.716 63,283 +1,067 0.21% 3,209,464
2018-01-19 2018-01-17 48.765 62,216 -1,087 0.20% 3,033,990
2018-01-17 2018-01-15 47.400 63,303 +3,281 0.21% 3,000,562
2018-01-12 2018-01-10 48.765 60,022 +4,409 0.20% 2,926,999
2018-01-10 2018-01-08 52.667 55,613 +41 0.18% 2,928,951
2018-01-05 2018-01-03 51.691 55,572 -82 0.18% 2,872,592
2018-01-04 2018-01-02 52.667 55,654 +246 0.18% 2,931,111
2018-01-03 2017-12-29 56.568 55,408 +492 0.18% 3,134,314
2018-01-02 2017-12-28 54.617 54,916 +3,343 0.18% 2,999,363
2017-12-29 2017-12-27 54.617 51,573 +4,203 0.17% 2,816,777
2017-12-28 2017-12-22 53.642 47,370 +267 0.16% 2,541,020
2017-12-22 2017-12-20 53.642 47,103 -82 0.15% 2,526,698
2017-12-21 2017-12-19 53.642 47,185 +2,994 0.15% 2,531,097
2017-12-20 2017-12-18 53.642 44,191 +513 0.14% 2,370,493
2017-12-19 2017-12-15 52.667 43,678 +4,039 0.14% 2,300,375
2017-12-15 2017-12-13 46.425 39,639 +2,461 0.13% 1,840,228
2017-12-14 2017-12-12 44.864 37,178 +2,953 0.12% 1,667,961
2017-12-13 2017-12-11 45.059 34,225 -2,256 0.11% 1,542,153
2017-12-12 2017-12-08 49.741 36,481 +1,149 0.12% 1,814,592
2017-12-11 2017-12-07 50.716 35,332 -493 0.12% 1,791,899
2017-12-08 2017-12-06 49.741 35,825 +7,280 0.12% 1,781,962
2017-12-05 2017-12-01 53.642 28,545 +4,122 0.09% 1,531,210
2017-12-01 2017-11-29 58.519 24,423 +718 0.08% 1,429,198
2017-11-30 2017-11-28 56.568 23,705 +61 0.08% 1,340,942
2017-11-29 2017-11-27 58.519 23,644 +1,169 0.08% 1,383,612
2017-11-27 2017-11-23 54.617 22,475 -1,066 0.07% 1,227,523
2017-11-24 2017-11-22 53.642 23,541 +1,271 0.08% 1,262,786
2017-11-23 2017-11-21 54.617 22,270 +1,292 0.07% 1,216,327
2017-11-21 2017-11-17 62.420 20,978 +4,019 0.07% 1,309,442
2017-11-20 2017-11-16 64.370 16,959 +533 0.06% 1,091,657
2017-11-16 2017-11-14 67.296 16,426 +964 0.05% 1,105,409
2017-11-14 2017-11-10 64.370 15,462 +2,092 0.05% 995,295
2017-11-13 2017-11-09 60.469 13,370 -472 0.04% 808,472
2017-11-10 2017-11-08 63.395 13,842 -47,821 0.05% 877,514
2017-11-09 2017-11-07 68.272 61,663 -6,131 0.20% 4,209,832
2017-11-08 2017-11-06 71.198 67,794 -5,434 0.22% 4,826,765
2017-11-07 2017-11-03 76.074 73,228 +41 0.24% 5,570,752
2017-11-03 2017-11-01 77.049 73,187 +4,306 0.24% 5,639,013
2017-11-02 2017-10-31 76.074 68,881 +3,978 0.23% 5,240,058
2017-11-01 2017-10-30 78.025 64,903 +15,278 0.21% 5,064,037
2017-10-31 2017-10-27 78.025 49,625 -7,588 0.20% 3,871,975
2017-10-30 2017-10-26 79.975 57,213 -33,897 0.23% 4,575,627
2017-10-27 2017-10-25 88.753 91,110 +1,251 0.36% 8,086,294
2017-10-26 2017-10-24 79.975 89,859 +3,835 0.35% 7,186,501
2017-10-25 2017-10-23 59.494 86,024 +369 0.34% 5,117,897
2017-10-24 2017-10-20 58.519 85,655 -4,901 0.34% 5,012,404
2017-10-23 2017-10-19 59.494 90,556 +9,269 0.36% 5,387,523
2017-10-20 2017-10-18 64.370 81,287 +5,762 0.32% 5,232,474
2017-10-19 2017-10-17 60.469 75,525 +5,209 0.30% 4,566,931
2017-10-18 2017-10-16 66.321 70,316 -20,835 0.28% 4,663,427
2017-10-17 2017-10-13 58.519 91,151 +84,158 0.36% 5,334,021
2017-10-16 2017-10-12 38.622 6,993 +4,778 0.03% 270,085
2017-10-12 2017-10-10 32.770 2,215 -2,666 0.01% 72,586
2017-10-11 2017-10-09 35.111 4,881 -656 0.02% 171,377
2017-10-10 2017-10-06 33.160 5,537 -5,536 0.02% 183,610
2017-10-09 2017-10-04 31.795 11,073 +3,650 0.04% 352,067
2017-10-06 2017-10-03 31.210 7,423 +1,722 0.03% 231,671
2017-09-18 2017-09-14 24.383 5,701 +636 0.02% 139,006
2017-09-06 2017-09-04 24.188 5,065 +410 0.02% 122,510
2017-09-05 2017-09-01 25.358 4,655 +308 0.02% 118,042
2017-08-08 2017-08-04 24.773 4,347 +61 0.02% 107,688
2017-08-07 2017-08-03 25.163 4,286 +21 0.02% 107,848
2017-07-27 2017-07-25 26.723 4,265 -2,933 0.02% 113,976
2017-07-21 2017-07-19 27.894 7,198 +390 0.03% 200,780
2017-07-20 2017-07-18 28.284 6,808 +2,379 0.03% 192,557
2017-07-19 2017-07-17 29.844 4,429 +1,558 0.02% 132,181
2017-06-29 2017-06-27 24.773 2,871 -2,522 0.01% 71,123
2017-06-27 2017-06-23 25.163 5,393 +2,522 0.02% 135,704
2017-06-26 2017-06-22 25.163 2,871 -2,563 0.01% 72,243
2017-06-19 2017-06-15 26.723 5,434 -3,691 0.02% 145,215
2017-06-16 2017-06-14 26.919 9,125 -513 0.04% 245,631
2017-06-14 2017-06-12 28.869 9,638 -1,907 0.04% 278,241
2017-06-13 2017-06-09 29.259 11,545 +1,907 0.05% 337,798
2017-06-12 2017-06-08 30.235 9,638 +3,650 0.04% 291,401
2017-06-09 2017-06-07 30.625 5,988 -3,814 0.02% 183,381
2017-06-08 2017-06-06 32.575 9,802 +779 0.04% 319,303
2017-06-07 2017-06-05 31.015 9,023 +513 0.04% 279,847
2017-06-06 2017-06-02 29.454 8,510 -267 0.03% 250,656
2017-06-05 2017-06-01 31.210 8,777 -2,891 0.03% 273,929
2017-06-02 2017-05-31 33.941 11,668 +1,025 0.05% 396,021
2017-06-01 2017-05-29 36.672 10,643 +2,051 0.04% 390,296
2017-05-31 2017-05-26 36.281 8,592 -5,332 0.03% 311,730
2017-05-29 2017-05-25 38.622 13,924 +1,846 0.05% 537,776
2017-05-26 2017-05-24 33.551 12,078 -21,614 0.05% 405,224
2017-05-25 2017-05-23 34.526 33,692 +6,460 0.13% 1,163,247
2017-05-24 2017-05-22 28.869 27,232 +6,664 0.11% 786,164
2017-05-23 2017-05-19 24.773 20,568 +5,947 0.08% 509,528
2017-05-22 2017-05-18 21.652 14,621 -10,950 0.06% 316,572
2017-05-19 2017-05-17 23.212 25,571 +2,768 0.10% 593,563
2017-05-18 2017-05-16 23.017 22,803 +964 0.09% 524,863
2017-05-16 2017-05-12 22.822 21,839 +7,710 0.09% 498,415
2017-05-15 2017-05-11 22.432 14,129 +7,587 0.06% 316,943
2017-05-12 2017-05-10 21.652 6,542 -7,853 0.03% 141,646
2017-05-11 2017-05-09 20.481 14,395 +5,413 0.06% 294,831
2017-05-10 2017-05-08 21.457 8,982 -4,962 0.04% 192,725
2017-05-09 2017-05-05 24.578 13,944 +11,012 0.05% 342,713
2017-04-10 2017-04-06 19.506 2,932 +123 0.01% 57,192
2017-03-14 2017-03-10 22.042 2,809 -3,835 0.01% 61,916
2017-03-13 2017-03-09 23.212 6,644 +3,835 0.03% 154,223
2017-03-10 2017-03-08 24.578 2,809 -8,244 0.01% 69,039
2017-03-09 2017-03-07 25.748 11,053 +451 0.04% 284,594
2017-03-07 2017-03-03 24.188 10,602 -3,999 0.04% 256,438
2017-03-06 2017-03-02 27.699 14,601 +8,367 0.06% 404,430
2017-02-17 2017-02-15 22.822 6,234 -4,819 0.02% 142,274
2017-02-16 2017-02-14 22.432 11,053 +8,203 0.04% 247,942
2016-12-28 2016-12-22 21.847 2,850 +758 0.01% 62,264
2016-10-04 2016-09-30 27.114 2,092 -1,086 0.01% 56,722
2016-10-03 2016-09-29 28.479 3,178 +1,086 0.01% 90,506
2016-09-08 2016-09-06 29.454 2,092 +41 0.01% 61,618
2016-09-05 2016-09-01 27.309 2,051 -1,025 0.01% 56,010
2016-08-31 2016-08-29 30.235 3,076 -3,445 0.01% 93,002
2016-08-25 2016-08-23 31.600 6,521 +2,420 0.03% 206,064
2016-08-23 2016-08-19 30.820 4,101 -431 0.02% 126,392
2016-08-19 2016-08-17 31.015 4,532 +1,025 0.02% 140,559
2016-08-18 2016-08-16 30.625 3,507 -143 0.01% 107,401
2016-08-16 2016-08-12 31.600 3,650 -2,215 0.01% 115,340
2016-08-15 2016-08-11 29.259 5,865 -4,388 0.02% 171,606
2016-08-12 2016-08-10 31.600 10,253 +5,003 0.04% 323,995
2016-08-10 2016-08-08 29.259 5,250 +923 0.02% 153,611
2016-08-09 2016-08-05 29.454 4,327 +82 0.02% 127,449
2016-08-08 2016-08-04 32.965 4,245 +2,563 0.02% 139,938
2016-07-27 2016-07-25 20.286 1,682 -4,326 0.01% 34,122
2016-07-26 2016-07-22 25.748 6,008 +4,326 0.02% 154,695
2016-07-22 2016-07-20 32.965 1,682 -3,773 0.01% 55,448
2016-07-20 2016-07-18 48.765 5,455 -12,160 0.02% 266,015
2016-07-19 2016-07-15 73.148 17,615 -308 0.07% 1,288,505
2016-07-18 2016-07-14 75.099 17,923 -2,399 0.07% 1,345,995
2016-07-15 2016-07-13 77.049 20,322 +800 0.08% 1,565,798
2016-07-14 2016-07-12 77.049 19,522 +2,789 0.08% 1,504,158
2016-07-13 2016-07-11 77.049 16,733 +1,763 0.07% 1,289,267
2016-07-12 2016-07-08 79.975 14,970 +1,046 0.06% 1,197,230
2016-07-11 2016-07-07 80.951 13,924 +1,948 0.05% 1,127,156
2016-07-08 2016-07-06 82.901 11,976 +6,624 0.05% 992,825
2016-07-07 2016-07-05 72.173 5,352 +4,839 0.02% 386,269
2016-06-13 2016-06-08 63.395 513 -1,230 0.00% 32,522
2016-03-21 2016-03-17 164.632 1,743 -1,230 0.01% 286,954
2016-03-18 2016-03-16 166.778 2,973 -308 0.01% 495,830
2016-03-09 2016-03-07 177.896 3,281 +205 0.01% 583,678
2016-02-18 2016-02-16 163.852 3,076 +205 0.01% 504,008
2016-02-17 2016-02-15 172.825 2,871 +205 0.01% 496,180
2016-02-16 2016-02-12 172.044 2,666 +205 0.01% 458,670
2016-02-15 2016-02-11 171.654 2,461 +513 0.01% 422,441
2016-02-04 2016-02-02 173.605 1,948 -308 0.01% 338,182
2016-01-26 2016-01-22 183.163 2,256 -1,025 0.01% 413,216
2016-01-19 2016-01-15 140.835 3,281 +103 0.01% 462,078
2016-01-15 2016-01-13 144.736 3,178 +1,127 0.01% 459,970
2016-01-14 2016-01-12 154.099 2,051 +205 0.01% 316,057
2016-01-13 2016-01-11 158.585 1,846 +103 0.01% 292,748
2016-01-11 2016-01-07 163.852 1,743 +102 0.01% 285,594
2016-01-08 2016-01-06 175.556 1,641 +103 0.01% 288,087
2016-01-05 2015-12-31 194.086 1,538 -103 0.01% 298,505
2016-01-04 2015-12-29 214.568 1,641 -410 0.01% 352,106
2015-12-16 2015-12-14 139.469 2,051 -5,229 0.01% 286,051
2015-12-14 2015-12-10 156.244 7,280 -307 0.03% 1,137,460
2015-12-11 2015-12-09 155.074 7,587 -13,227 0.03% 1,176,547
2015-12-10 2015-12-08 133.032 20,814 -14,149 0.08% 2,768,930
2015-12-09 2015-12-07 129.911 34,963 -8,510 0.14% 4,542,082
2015-12-08 2015-12-04 130.106 43,473 -13,330 0.17% 5,656,106
2015-12-07 2015-12-03 111.965 56,803 +1,026 0.22% 6,359,972
2015-12-04 2015-12-02 87.778 55,777 -4,614 0.22% 4,895,981
2015-12-03 2015-12-01 88.363 60,391 -3,179 0.24% 5,336,328
2015-12-02 2015-11-30 106.504 63,570 +1,743 0.25% 6,770,440
2015-12-01 2015-11-27 95.190 61,827 +2,666 0.24% 5,885,320
2015-11-30 2015-11-26 94.800 59,161 +2,666 0.23% 5,608,463
2015-11-27 2015-11-25 91.289 56,495 +513 0.22% 5,157,366
2015-11-26 2015-11-24 89.728 55,982 +512 0.26% 5,023,175
2015-11-25 2015-11-23 75.879 55,470 +3,076 0.26% 4,209,009
2015-11-24 2015-11-20 68.272 52,394 +410 0.25% 3,577,022
2015-11-23 2015-11-19 66.126 51,984 +2,769 0.24% 3,437,490
2015-11-20 2015-11-18 59.884 49,215 +2,563 0.23% 2,947,189
2015-11-19 2015-11-17 59.299 46,652 +923 0.22% 2,766,406
2015-11-18 2015-11-16 58.128 45,729 +615 0.21% 2,658,153
2015-11-17 2015-11-13 58.519 45,114 +1,230 0.21% 2,640,004
2015-11-16 2015-11-12 58.128 43,884 +2,871 0.21% 2,550,906
2015-11-12 2015-11-10 59.689 41,013 +28,914 0.19% 2,448,020
2015-11-10 2015-11-06 59.299 12,099 +5,640 0.06% 717,456
2015-11-09 2015-11-05 51.106 6,459 +1,230 0.03% 330,095
2015-10-12 2015-10-08 39.793 5,229 -7,280 0.02% 208,075
2015-10-05 2015-09-30 38.817 12,509 +308 0.06% 485,565
2015-10-02 2015-09-29 38.817 12,201 +205 0.06% 473,610
2015-09-30 2015-09-25 38.622 11,996 +512 0.06% 463,312
2015-09-29 2015-09-24 38.427 11,484 +103 0.05% 441,298
2015-09-25 2015-09-23 38.232 11,381 +205 0.05% 435,120
2015-09-24 2015-09-22 38.232 11,176 +103 0.05% 427,282
2015-09-23 2015-09-21 37.647 11,073 +102 0.05% 416,864
2015-09-21 2015-09-17 37.647 10,971 +205 0.05% 413,024
2015-09-15 2015-09-11 37.452 10,766 +308 0.05% 403,207
2015-09-14 2015-09-10 37.062 10,458 +102 0.05% 387,592
2015-09-11 2015-09-09 37.257 10,356 +5,127 0.05% 385,831
2015-09-02 2015-08-31 36.477 5,229 -13,227 0.02% 190,736
2015-09-01 2015-08-28 36.672 18,456 +13,022 0.09% 676,811
2015-08-18 2015-08-14 42.133 5,434 -5,024 0.03% 228,953
2015-08-14 2015-08-12 41.743 10,458 -14,252 0.05% 436,550
2015-06-04 2015-06-02 61.542 24,710 -118 0.12% 1,520,702
2015-05-26 2015-05-21 61.542 24,828 +3,606 0.12% 1,527,964
2015-05-22 2015-05-20 62.319 21,222 -8,860 0.10% 1,322,524
2015-05-21 2015-05-19 57.077 30,082 -309 0.14% 1,716,984
2015-05-20 2015-05-18 55.135 30,391 -1,030 0.14% 1,675,620
2015-05-19 2015-05-15 56.300 31,421 +2,061 0.15% 1,769,010
2015-05-15 2015-05-13 59.795 29,360 -2,473 0.14% 1,755,573
2015-05-14 2015-05-12 59.406 31,833 +206 0.15% 1,891,086
2015-05-13 2015-05-11 53.776 31,627 -721 0.15% 1,700,787
2015-05-12 2015-05-08 49.700 32,348 +16,174 0.15% 1,607,680
2015-05-08 2015-05-06 48.535 16,174 +206 0.08% 785,000
2015-05-07 2015-05-05 48.729 15,968 -1,339 0.08% 778,102
2015-05-06 2015-05-04 51.641 17,307 +103 0.08% 893,749
2015-05-05 2015-04-30 51.447 17,204 +1,339 0.08% 885,090
2015-05-04 2015-04-29 44.264 15,865 -2,678 0.07% 702,242
2015-04-30 2015-04-28 41.934 18,543 +2,575 0.09% 777,581
2015-04-23 2015-04-21 33.974 15,968 -2,884 0.08% 542,501
2015-04-22 2015-04-20 32.809 18,852 -1,958 0.09% 618,524
2015-04-21 2015-04-17 32.033 20,810 +4,533 0.10% 666,604
2015-04-20 2015-04-16 29.703 16,277 +2,885 0.08% 483,479
2015-04-17 2015-04-15 24.850 13,392 -2,782 0.06% 332,788
2015-04-16 2015-04-14 24.461 16,174 +2,782 0.08% 395,640
2015-01-26 2015-01-22 11.842 13,392 -825 0.06% 158,594
2014-12-19 2014-12-17 11.842 14,217 +825 0.07% 168,364
2014-11-07 2014-11-05 13.784 13,392 -1,134 0.06% 184,593
2014-10-03 2014-09-29 13.784 14,526 -4,430 0.07% 200,224
2014-09-16 2014-09-12 14.067 18,956 -403 0.09% 266,653
2014-09-02 2014-08-29 13.116 19,359 -6,839 0.09% 253,922
2014-08-22 2014-08-20 13.116 26,198 -1,472 0.12% 343,626
2014-08-06 2014-08-04 13.307 27,670 -527 0.13% 368,193
2014-07-24 2014-07-22 15.968 28,197 -3,787 0.13% 450,247
2014-07-15 2014-07-11 14.067 31,984 -2,630 0.15% 449,918
2014-07-14 2014-07-10 13.877 34,614 -2,631 0.16% 480,334
2014-07-04 2014-07-02 14.257 37,245 +5,261 0.17% 531,004
2014-06-17 2014-06-13 15.017 31,984 +5,260 0.15% 480,318
2014-06-04 2014-05-30 13.812 26,724 -862 0.12% 369,099
2014-05-22 2014-05-20 14.732 27,586 +1,629 0.12% 406,405
2014-05-21 2014-05-19 16.390 25,957 -1,846 0.12% 425,427
2014-05-20 2014-05-16 17.495 27,803 +652 0.12% 486,402
2014-05-19 2014-05-15 17.310 27,151 -13,576 0.12% 469,996
2014-05-16 2014-05-14 18.968 40,727 +3,584 0.18% 772,503
2014-05-15 2014-05-13 19.889 37,143 -9,666 0.17% 738,722
2014-05-14 2014-05-12 17.126 46,809 +13,902 0.21% 801,665
2014-05-13 2014-05-09 16.574 32,907 +977 0.15% 545,395
2014-05-09 2014-05-07 15.469 31,930 -10,209 0.14% 493,922
2014-05-08 2014-05-05 15.101 42,139 +6,191 0.19% 636,324
2014-04-30 2014-04-28 13.075 35,948 -2,715 0.16% 470,017
2014-04-09 2014-04-07 12.707 38,663 -5,322 0.17% 491,276
2014-04-04 2014-04-02 13.259 43,985 +6,734 0.20% 583,200
2014-04-01 2014-03-28 12.154 37,251 -109 0.17% 452,754
2014-03-26 2014-03-24 13.075 37,360 +109 0.17% 488,479
2014-03-18 2014-03-14 12.154 37,251 -3,041 0.17% 452,754
2014-03-13 2014-03-11 12.707 40,292 -109 0.18% 511,975
2014-03-05 2014-03-03 13.443 40,401 +2,715 0.18% 543,120
2014-02-28 2014-02-26 13.812 37,686 -109 0.17% 520,501
2014-02-27 2014-02-25 13.627 37,795 -7,059 0.17% 515,047
2014-02-20 2014-02-18 14.548 44,854 -1,738 0.20% 652,542
2014-02-19 2014-02-17 14.916 46,592 +4,888 0.21% 694,987
2014-02-18 2014-02-14 14.180 41,704 +1,086 0.19% 591,356
2014-02-06 2014-02-04 10.865 40,618 +12,707 0.18% 441,317
2014-02-05 2014-01-30 11.418 27,911 +2,172 0.12% 318,675
2014-01-29 2014-01-27 11.602 25,739 -2,172 0.12% 298,616
2014-01-28 2014-01-24 12.338 27,911 -10,861 0.12% 344,374
2014-01-27 2014-01-23 11.418 38,772 +2,172 0.17% 442,681
2014-01-21 2014-01-17 11.970 36,600 +3,258 0.16% 438,102
2014-01-16 2014-01-14 12.338 33,342 +4,888 0.15% 411,384
2014-01-13 2014-01-09 13.627 28,454 +10,317 0.13% 387,753
2014-01-03 2013-12-31 15.285 18,137 +1,520 0.08% 277,220
2013-12-30 2013-12-24 16.021 16,617 +1,738 0.07% 266,227
2013-12-27 2013-12-20 13.443 14,879 -2,172 0.07% 200,022
2013-12-23 2013-12-19 14.364 17,051 -16,942 0.08% 244,920
2013-12-18 2013-12-16 15.653 33,993 -2,715 0.15% 532,095
2013-12-12 2013-12-10 16.942 36,708 -5,431 0.16% 621,912
2013-12-10 2013-12-06 16.206 42,139 +10,752 0.19% 682,885
2013-12-05 2013-12-03 20.441 31,387 -108 0.14% 641,584
2013-12-03 2013-11-29 20.073 31,495 -24,437 0.14% 632,191
2013-11-28 2013-11-26 23.388 55,932 -1,737 0.25% 1,308,111
2013-11-27 2013-11-25 22.098 57,669 -3,801 0.26% 1,274,395
2013-11-25 2013-11-21 20.257 61,470 -35,297 0.27% 1,245,192
2013-11-22 2013-11-20 20.809 96,767 -116,859 0.43% 2,013,660
2013-11-21 2013-11-19 19.520 213,626 -232,957 0.96% 4,170,042
2013-11-19 2013-11-15 12.338 446,583 -10,970 2.00% 5,510,075
2013-11-18 2013-11-14 11.786 457,553 -543 2.05% 5,392,646
2013-11-15 2013-11-13 12.154 458,096 +14,988 2.05% 5,567,766
2013-11-14 2013-11-12 8.931 443,108 +2,932 1.98% 3,957,599
2013-11-13 2013-11-11 9.760 440,176 +11,947 1.97% 4,296,183
2013-11-08 2013-11-06 7.182 428,229 -652 1.92% 3,075,539
2013-10-30 2013-10-28 7.458 428,881 -326 1.92% 3,198,691
2013-10-25 2013-10-23 7.458 429,207 +6,299 1.92% 3,201,123
2013-10-16 2013-10-11 7.919 422,908 +9,666 1.89% 3,348,844
2013-10-15 2013-10-10 7.734 413,242 +5,539 1.85% 3,196,202
2013-10-11 2013-10-09 7.827 407,703 -5,104 1.82% 3,190,901
2013-10-10 2013-10-08 7.919 412,807 +5,104 1.85% 3,268,858
2013-09-23 2013-09-18 6.729 407,703 -16,308 1.82% 2,743,309
2013-09-06 2013-09-04 6.729 424,011 +5,647 1.82% 2,853,040
2013-09-03 2013-08-30 6.375 418,364 +8,811 1.80% 2,666,883
2013-08-05 2013-08-01 6.197 409,553 +5,986 1.76% 2,538,197
2013-08-02 2013-07-31 6.109 403,567 +1,920 1.74% 2,465,369
2013-07-23 2013-07-19 5.932 401,647 -8,584 1.73% 2,382,520
2013-06-04 2013-05-31 7.260 410,231 -20,011 1.76% 2,978,239
2013-03-26 2013-03-22 6.753 430,242 +7,936 1.76% 2,905,597
2013-02-25 2013-02-21 6.416 422,306 -237 1.73% 2,709,402
2013-01-17 2013-01-15 6.838 422,543 -20,730 1.73% 2,889,272
2013-01-08 2013-01-04 6.922 443,273 -5,923 1.82% 3,068,440
2013-01-04 2013-01-02 7.091 449,196 +5,923 1.84% 3,185,281
2013-01-03 2012-12-31 7.091 443,273 +20,730 1.82% 3,143,280
2012-09-17 2012-09-13 7.268 422,543 -14,243 1.73% 3,071,112
2012-07-06 2012-07-04 9.800 436,786 -6,122 1.73% 4,280,403
2012-07-04 2012-06-29 9.310 442,908 -123 1.76% 4,123,378
2012-06-15 2012-06-13 9.800 443,031 -18,367 1.76% 4,341,603
2012-05-29 2012-05-25 8.330 461,398 -27,142 1.83% 3,843,356
2012-05-15 2012-05-11 8.947 488,540 -6,482 1.83% 4,370,884
2012-05-14 2012-05-10 8.947 495,022 -15,948 1.85% 4,428,877
2012-04-05 2012-04-02 8.176 510,970 -5,445 1.91% 4,177,461
2012-03-22 2012-03-20 7.713 516,415 +17,633 1.93% 3,982,997
2012-03-19 2012-03-15 8.330 498,782 +389 1.87% 4,154,758
2012-03-15 2012-03-13 8.330 498,393 +4,019 1.87% 4,151,517
2012-03-13 2012-03-09 8.484 494,374 +3,630 1.85% 4,194,300
2012-03-08 2012-03-06 7.867 490,744 +407,246 1.84% 3,860,703
2012-03-07 2012-03-05 8.638 83,498 +9,076 0.31% 721,282
2012-03-06 2012-03-02 8.176 74,422 -12,447 0.28% 608,441
2012-03-05 2012-03-01 8.330 86,869 +16,726 0.33% 723,602
2012-02-29 2012-02-27 8.638 70,143 +25,931 0.26% 605,918
2012-02-10 2012-02-08 7.867 44,212 +129 0.17% 347,818
2011-09-15 2011-09-12 9.096 44,083 -1,520 0.17% 400,976
2011-08-08 2011-08-04 12.675 45,603 +269 0.17% 578,003
2011-05-24 2011-05-20 15.836 45,334 +45,066 0.16% 717,904
2011-05-23 2011-05-19 16.862 268 -5 0.00% 4,519
2011-05-05 2011-05-03 17.302 273 -1,364 0.00% 4,723
2011-03-09 2011-03-07 16.716 1,637 -545 0.01% 27,364
2011-02-07 2011-01-31 16.422 2,182 +409 0.01% 35,834
2011-01-31 2011-01-27 18.035 1,773 0.01% 31,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top