History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 145,160 | +0 | 0.06% | 59,516 |
| 2025-10-13 | 2025-10-09 | 0.410 | 145,160 | +0 | 0.06% | 59,516 |
| 2025-10-10 | 2025-10-08 | 0.400 | 145,160 | +0 | 0.06% | 58,064 |
| 2025-10-09 | 2025-10-06 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-10-08 | 2025-10-03 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-10-06 | 2025-10-02 | 0.415 | 145,160 | +0 | 0.06% | 60,241 |
| 2025-10-03 | 2025-09-30 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-10-02 | 2025-09-29 | 0.410 | 145,160 | +0 | 0.06% | 59,516 |
| 2025-09-30 | 2025-09-26 | 0.415 | 145,160 | +0 | 0.06% | 60,241 |
| 2025-09-29 | 2025-09-25 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-09-26 | 2025-09-24 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-09-25 | 2025-09-23 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-09-24 | 2025-09-22 | 0.410 | 145,160 | +0 | 0.06% | 59,516 |
| 2025-09-23 | 2025-09-19 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-09-22 | 2025-09-18 | 0.410 | 145,160 | +0 | 0.06% | 59,516 |
| 2025-09-19 | 2025-09-17 | 0.415 | 145,160 | +0 | 0.06% | 60,241 |
| 2025-09-18 | 2025-09-16 | 0.425 | 145,160 | +0 | 0.06% | 61,693 |
| 2025-09-17 | 2025-09-15 | 0.425 | 145,160 | +0 | 0.06% | 61,693 |
| 2025-09-16 | 2025-09-12 | 0.415 | 145,160 | +0 | 0.06% | 60,241 |
| 2025-09-15 | 2025-09-11 | 0.395 | 145,160 | +0 | 0.06% | 57,338 |
| 2025-09-12 | 2025-09-10 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-09-11 | 2025-09-09 | 0.425 | 145,160 | +0 | 0.06% | 61,693 |
| 2025-09-10 | 2025-09-08 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-09-09 | 2025-09-05 | 0.425 | 145,160 | +0 | 0.06% | 61,693 |
| 2025-09-08 | 2025-09-04 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-09-05 | 2025-09-03 | 0.430 | 145,160 | +0 | 0.06% | 62,419 |
| 2025-09-04 | 2025-09-02 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-09-03 | 2025-09-01 | 0.445 | 145,160 | +0 | 0.06% | 64,596 |
| 2025-09-02 | 2025-08-29 | 0.465 | 145,160 | +0 | 0.06% | 67,499 |
| 2025-09-01 | 2025-08-28 | 0.400 | 145,160 | +0 | 0.06% | 58,064 |
| 2025-08-29 | 2025-08-27 | 0.410 | 145,160 | +0 | 0.06% | 59,516 |
| 2025-08-28 | 2025-08-26 | 0.410 | 145,160 | +0 | 0.06% | 59,516 |
| 2025-08-27 | 2025-08-25 | 0.400 | 145,160 | +0 | 0.06% | 58,064 |
| 2025-08-26 | 2025-08-22 | 0.410 | 145,160 | +0 | 0.06% | 59,516 |
| 2025-08-25 | 2025-08-21 | 0.395 | 145,160 | +0 | 0.06% | 57,338 |
| 2025-08-22 | 2025-08-20 | 0.430 | 145,160 | +0 | 0.06% | 62,419 |
| 2025-08-21 | 2025-08-19 | 0.470 | 145,160 | +0 | 0.06% | 68,225 |
| 2025-08-20 | 2025-08-18 | 0.460 | 145,160 | +0 | 0.06% | 66,774 |
| 2025-08-19 | 2025-08-15 | 0.445 | 145,160 | +0 | 0.06% | 64,596 |
| 2025-08-18 | 2025-08-14 | 0.445 | 145,160 | +0 | 0.06% | 64,596 |
| 2025-08-15 | 2025-08-13 | 0.440 | 145,160 | +0 | 0.06% | 63,870 |
| 2025-08-14 | 2025-08-12 | 0.450 | 145,160 | +0 | 0.06% | 65,322 |
| 2025-08-13 | 2025-08-11 | 0.455 | 145,160 | +0 | 0.06% | 66,048 |
| 2025-08-12 | 2025-08-08 | 0.450 | 145,160 | +0 | 0.06% | 65,322 |
| 2025-08-11 | 2025-08-07 | 0.440 | 145,160 | +0 | 0.06% | 63,870 |
| 2025-08-08 | 2025-08-06 | 0.425 | 145,160 | +0 | 0.06% | 61,693 |
| 2025-08-07 | 2025-08-05 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-08-06 | 2025-08-04 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-08-05 | 2025-08-01 | 0.410 | 145,160 | +0 | 0.06% | 59,516 |
| 2025-08-04 | 2025-07-31 | 0.415 | 145,160 | +0 | 0.06% | 60,241 |
| 2025-08-01 | 2025-07-30 | 0.415 | 145,160 | +0 | 0.06% | 60,241 |
| 2025-07-31 | 2025-07-29 | 0.405 | 145,160 | +0 | 0.06% | 58,790 |
| 2025-07-30 | 2025-07-28 | 0.445 | 145,160 | +0 | 0.06% | 64,596 |
| 2025-07-29 | 2025-07-25 | 0.385 | 145,160 | +0 | 0.06% | 55,887 |
| 2025-07-28 | 2025-07-24 | 0.385 | 145,160 | +0 | 0.06% | 55,887 |
| 2025-07-25 | 2025-07-23 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-07-24 | 2025-07-22 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-07-23 | 2025-07-21 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-07-22 | 2025-07-18 | 0.405 | 145,160 | +0 | 0.06% | 58,790 |
| 2025-07-21 | 2025-07-17 | 0.400 | 145,160 | +0 | 0.06% | 58,064 |
| 2025-07-18 | 2025-07-16 | 0.405 | 145,160 | +0 | 0.06% | 58,790 |
| 2025-07-17 | 2025-07-15 | 0.405 | 145,160 | +0 | 0.06% | 58,790 |
| 2025-07-16 | 2025-07-14 | 0.400 | 145,160 | +0 | 0.06% | 58,064 |
| 2025-07-15 | 2025-07-11 | 0.405 | 145,160 | +0 | 0.06% | 58,790 |
| 2025-07-14 | 2025-07-10 | 0.415 | 145,160 | +0 | 0.06% | 60,241 |
| 2025-07-11 | 2025-07-09 | 0.400 | 145,160 | +0 | 0.06% | 58,064 |
| 2025-07-10 | 2025-07-08 | 0.410 | 145,160 | +0 | 0.06% | 59,516 |
| 2025-07-09 | 2025-07-07 | 0.420 | 145,160 | +0 | 0.06% | 60,967 |
| 2025-07-08 | 2025-07-04 | 0.400 | 145,160 | +0 | 0.06% | 58,064 |
| 2025-07-07 | 2025-07-03 | 0.395 | 145,160 | +0 | 0.06% | 57,338 |
| 2025-07-04 | 2025-07-02 | 0.405 | 145,160 | +0 | 0.06% | 58,790 |
| 2025-07-03 | 2025-06-30 | 0.375 | 145,160 | +0 | 0.06% | 54,435 |
| 2025-07-02 | 2025-06-27 | 0.380 | 145,160 | +0 | 0.06% | 55,161 |
| 2025-06-30 | 2025-06-26 | 0.390 | 145,160 | +0 | 0.06% | 56,612 |
| 2025-06-27 | 2025-06-25 | 0.395 | 145,160 | +0 | 0.06% | 57,338 |
| 2025-06-26 | 2025-06-24 | 0.390 | 145,160 | +0 | 0.06% | 56,612 |
| 2025-06-25 | 2025-06-23 | 0.335 | 145,160 | +0 | 0.06% | 48,629 |
| 2025-06-24 | 2025-06-20 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2025-06-23 | 2025-06-19 | 0.345 | 145,160 | +0 | 0.06% | 50,080 |
| 2025-06-20 | 2025-06-18 | 0.360 | 145,160 | +0 | 0.06% | 52,258 |
| 2025-06-19 | 2025-06-17 | 0.355 | 145,160 | +0 | 0.06% | 51,532 |
| 2025-06-18 | 2025-06-16 | 0.360 | 145,160 | +0 | 0.06% | 52,258 |
| 2025-06-17 | 2025-06-13 | 0.370 | 145,160 | +0 | 0.06% | 53,709 |
| 2025-06-16 | 2025-06-12 | 0.365 | 145,160 | +0 | 0.06% | 52,983 |
| 2025-06-13 | 2025-06-11 | 0.360 | 145,160 | +0 | 0.06% | 52,258 |
| 2025-06-12 | 2025-06-10 | 0.370 | 145,160 | +0 | 0.06% | 53,709 |
| 2025-06-11 | 2025-06-09 | 0.385 | 145,160 | +0 | 0.06% | 55,887 |
| 2025-06-10 | 2025-06-06 | 0.375 | 145,160 | +0 | 0.06% | 54,435 |
| 2025-06-09 | 2025-06-05 | 0.335 | 145,160 | +0 | 0.06% | 48,629 |
| 2025-06-06 | 2025-06-04 | 0.305 | 145,160 | +0 | 0.06% | 44,274 |
| 2025-06-05 | 2025-06-03 | 0.290 | 145,160 | +0 | 0.06% | 42,096 |
| 2025-06-04 | 2025-06-02 | 0.290 | 145,160 | +0 | 0.06% | 42,096 |
| 2025-06-03 | 2025-05-30 | 0.300 | 145,160 | +0 | 0.06% | 43,548 |
| 2025-06-02 | 2025-05-29 | 0.310 | 145,160 | +0 | 0.06% | 45,000 |
| 2025-05-30 | 2025-05-28 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2025-05-29 | 2025-05-27 | 0.300 | 145,160 | +0 | 0.06% | 43,548 |
| 2025-05-28 | 2025-05-26 | 0.300 | 145,160 | +0 | 0.06% | 43,548 |
| 2025-05-27 | 2025-05-23 | 0.285 | 145,160 | +0 | 0.06% | 41,371 |
| 2025-05-26 | 2025-05-22 | 0.275 | 145,160 | +0 | 0.06% | 39,919 |
| 2025-05-23 | 2025-05-21 | 0.275 | 145,160 | +0 | 0.06% | 39,919 |
| 2025-05-22 | 2025-05-20 | 0.280 | 145,160 | +0 | 0.06% | 40,645 |
| 2025-05-21 | 2025-05-19 | 0.280 | 145,160 | +0 | 0.06% | 40,645 |
| 2025-05-20 | 2025-05-16 | 0.285 | 145,160 | +0 | 0.06% | 41,371 |
| 2025-05-19 | 2025-05-15 | 0.285 | 145,160 | +0 | 0.06% | 41,371 |
| 2025-05-16 | 2025-05-14 | 0.295 | 145,160 | +0 | 0.06% | 42,822 |
| 2025-05-15 | 2025-05-13 | 0.285 | 145,160 | +0 | 0.06% | 41,371 |
| 2025-05-14 | 2025-05-12 | 0.285 | 145,160 | +0 | 0.06% | 41,371 |
| 2025-05-13 | 2025-05-09 | 0.285 | 145,160 | +0 | 0.06% | 41,371 |
| 2025-05-12 | 2025-05-08 | 0.285 | 145,160 | +0 | 0.06% | 41,371 |
| 2025-05-09 | 2025-05-07 | 0.290 | 145,160 | +0 | 0.06% | 42,096 |
| 2025-05-08 | 2025-05-06 | 0.290 | 145,160 | +0 | 0.06% | 42,096 |
| 2025-05-07 | 2025-05-02 | 0.290 | 145,160 | +0 | 0.06% | 42,096 |
| 2025-05-06 | 2025-04-30 | 0.290 | 145,160 | +0 | 0.06% | 42,096 |
| 2025-05-02 | 2025-04-29 | 0.285 | 145,160 | +0 | 0.06% | 41,371 |
| 2025-04-30 | 2025-04-28 | 0.285 | 145,160 | +0 | 0.06% | 41,371 |
| 2025-04-29 | 2025-04-25 | 0.290 | 145,160 | +0 | 0.06% | 42,096 |
| 2025-04-28 | 2025-04-24 | 0.290 | 145,160 | +0 | 0.06% | 42,096 |
| 2025-04-25 | 2025-04-23 | 0.290 | 145,160 | +0 | 0.06% | 42,096 |
| 2025-04-24 | 2025-04-22 | 0.285 | 145,160 | +0 | 0.06% | 41,371 |
| 2025-04-23 | 2025-04-17 | 0.285 | 145,160 | +0 | 0.06% | 41,371 |
| 2025-04-22 | 2025-04-16 | 0.285 | 145,160 | +0 | 0.06% | 41,371 |
| 2025-04-17 | 2025-04-15 | 0.290 | 145,160 | +0 | 0.06% | 42,096 |
| 2025-04-16 | 2025-04-14 | 0.290 | 145,160 | +0 | 0.06% | 42,096 |
| 2025-04-15 | 2025-04-11 | 0.295 | 145,160 | +0 | 0.06% | 42,822 |
| 2025-04-14 | 2025-04-10 | 0.295 | 145,160 | +0 | 0.06% | 42,822 |
| 2025-04-11 | 2025-04-09 | 0.295 | 145,160 | +0 | 0.06% | 42,822 |
| 2025-04-10 | 2025-04-08 | 0.285 | 145,160 | +0 | 0.06% | 41,371 |
| 2025-04-09 | 2025-04-07 | 0.275 | 145,160 | +0 | 0.06% | 39,919 |
| 2025-04-08 | 2025-04-03 | 0.295 | 145,160 | +0 | 0.06% | 42,822 |
| 2025-04-07 | 2025-04-02 | 0.295 | 145,160 | +0 | 0.06% | 42,822 |
| 2025-04-03 | 2025-04-01 | 0.295 | 145,160 | +0 | 0.06% | 42,822 |
| 2025-04-02 | 2025-03-31 | 0.290 | 145,160 | +0 | 0.06% | 42,096 |
| 2025-04-01 | 2025-03-28 | 0.295 | 145,160 | +0 | 0.06% | 42,822 |
| 2025-03-31 | 2025-03-27 | 0.305 | 145,160 | +0 | 0.06% | 44,274 |
| 2025-03-28 | 2025-03-26 | 0.305 | 145,160 | +0 | 0.06% | 44,274 |
| 2025-03-27 | 2025-03-25 | 0.295 | 145,160 | +0 | 0.06% | 42,822 |
| 2025-03-26 | 2025-03-24 | 0.305 | 145,160 | +0 | 0.06% | 44,274 |
| 2025-03-25 | 2025-03-21 | 0.290 | 145,160 | +0 | 0.06% | 42,096 |
| 2025-03-24 | 2025-03-20 | 0.295 | 145,160 | +0 | 0.06% | 42,822 |
| 2025-03-21 | 2025-03-19 | 0.295 | 145,160 | +0 | 0.06% | 42,822 |
| 2025-03-20 | 2025-03-18 | 0.305 | 145,160 | +0 | 0.06% | 44,274 |
| 2025-03-19 | 2025-03-17 | 0.290 | 145,160 | +0 | 0.06% | 42,096 |
| 2025-03-18 | 2025-03-14 | 0.315 | 145,160 | +0 | 0.06% | 45,725 |
| 2025-03-17 | 2025-03-13 | 0.320 | 145,160 | +0 | 0.06% | 46,451 |
| 2025-03-14 | 2025-03-12 | 0.320 | 145,160 | +0 | 0.06% | 46,451 |
| 2025-03-13 | 2025-03-11 | 0.320 | 145,160 | +0 | 0.06% | 46,451 |
| 2025-03-12 | 2025-03-10 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2025-03-11 | 2025-03-07 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2025-03-10 | 2025-03-06 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2025-03-07 | 2025-03-05 | 0.335 | 145,160 | +0 | 0.06% | 48,629 |
| 2025-03-06 | 2025-03-04 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2025-03-05 | 2025-03-03 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2025-03-04 | 2025-02-28 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2025-03-03 | 2025-02-27 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2025-02-28 | 2025-02-26 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2025-02-27 | 2025-02-25 | 0.340 | 145,160 | +0 | 0.06% | 49,354 |
| 2025-02-26 | 2025-02-24 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2025-02-25 | 2025-02-21 | 0.335 | 145,160 | +0 | 0.06% | 48,629 |
| 2025-02-24 | 2025-02-20 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2025-02-21 | 2025-02-19 | 0.335 | 145,160 | +0 | 0.06% | 48,629 |
| 2025-02-20 | 2025-02-18 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2025-02-19 | 2025-02-17 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2025-02-18 | 2025-02-14 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2025-02-17 | 2025-02-13 | 0.320 | 145,160 | +0 | 0.06% | 46,451 |
| 2025-02-14 | 2025-02-12 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2025-02-13 | 2025-02-11 | 0.335 | 145,160 | +0 | 0.06% | 48,629 |
| 2025-02-12 | 2025-02-10 | 0.335 | 145,160 | +0 | 0.06% | 48,629 |
| 2025-02-11 | 2025-02-07 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2025-02-10 | 2025-02-06 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2025-02-07 | 2025-02-05 | 0.320 | 145,160 | +0 | 0.06% | 46,451 |
| 2025-02-06 | 2025-02-04 | 0.315 | 145,160 | +0 | 0.06% | 45,725 |
| 2025-02-05 | 2025-02-03 | 0.315 | 145,160 | +0 | 0.06% | 45,725 |
| 2025-02-04 | 2025-01-28 | 0.310 | 145,160 | +0 | 0.06% | 45,000 |
| 2025-02-03 | 2025-01-24 | 0.305 | 145,160 | +0 | 0.06% | 44,274 |
| 2025-01-27 | 2025-01-23 | 0.295 | 145,160 | +0 | 0.06% | 42,822 |
| 2025-01-24 | 2025-01-22 | 0.305 | 145,160 | +0 | 0.06% | 44,274 |
| 2025-01-23 | 2025-01-21 | 0.295 | 145,160 | +0 | 0.06% | 42,822 |
| 2025-01-22 | 2025-01-20 | 0.285 | 145,160 | +0 | 0.06% | 41,371 |
| 2025-01-21 | 2025-01-17 | 0.290 | 145,160 | +0 | 0.06% | 42,096 |
| 2025-01-20 | 2025-01-16 | 0.290 | 145,160 | +0 | 0.06% | 42,096 |
| 2025-01-17 | 2025-01-15 | 0.295 | 145,160 | +0 | 0.06% | 42,822 |
| 2025-01-16 | 2025-01-14 | 0.295 | 145,160 | +0 | 0.06% | 42,822 |
| 2025-01-15 | 2025-01-13 | 0.310 | 145,160 | +0 | 0.06% | 45,000 |
| 2025-01-14 | 2025-01-10 | 0.310 | 145,160 | +0 | 0.06% | 45,000 |
| 2025-01-13 | 2025-01-09 | 0.315 | 145,160 | +0 | 0.06% | 45,725 |
| 2025-01-10 | 2025-01-08 | 0.310 | 145,160 | +0 | 0.06% | 45,000 |
| 2025-01-09 | 2025-01-07 | 0.310 | 145,160 | +0 | 0.06% | 45,000 |
| 2025-01-08 | 2025-01-06 | 0.310 | 145,160 | +0 | 0.06% | 45,000 |
| 2025-01-07 | 2025-01-03 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2025-01-06 | 2025-01-02 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2025-01-03 | 2024-12-31 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2025-01-02 | 2024-12-27 | 0.320 | 145,160 | +0 | 0.06% | 46,451 |
| 2024-12-30 | 2024-12-24 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2024-12-27 | 2024-12-20 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2024-12-23 | 2024-12-19 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2024-12-20 | 2024-12-18 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2024-12-19 | 2024-12-17 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2024-12-18 | 2024-12-16 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2024-12-17 | 2024-12-13 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2024-12-16 | 2024-12-12 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2024-12-13 | 2024-12-11 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2024-12-12 | 2024-12-10 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2024-12-11 | 2024-12-09 | 0.320 | 145,160 | +0 | 0.06% | 46,451 |
| 2024-12-10 | 2024-12-06 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2024-12-09 | 2024-12-05 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2024-12-06 | 2024-12-04 | 0.335 | 145,160 | +0 | 0.06% | 48,629 |
| 2024-12-05 | 2024-12-03 | 0.345 | 145,160 | +0 | 0.06% | 50,080 |
| 2024-12-04 | 2024-12-02 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2024-12-03 | 2024-11-29 | 0.320 | 145,160 | +0 | 0.06% | 46,451 |
| 2024-12-02 | 2024-11-28 | 0.330 | 145,160 | +0 | 0.06% | 47,903 |
| 2024-11-29 | 2024-11-27 | 0.325 | 145,160 | +0 | 0.06% | 47,177 |
| 2024-11-28 | 2024-11-26 | 0.320 | 145,160 | +0 | 0.06% | 46,451 |
| 2024-11-27 | 2024-11-25 | 0.335 | 145,160 | +0 | 0.06% | 48,629 |
| 2024-11-26 | 2024-11-22 | 0.355 | 145,160 | +0 | 0.06% | 51,532 |
| 2024-11-25 | 2024-11-21 | 0.375 | 145,160 | +0 | 0.06% | 54,435 |
| 2024-11-22 | 2024-11-20 | 0.375 | 145,160 | +0 | 0.06% | 54,435 |
| 2024-11-21 | 2024-11-19 | 0.375 | 145,160 | +0 | 0.06% | 54,435 |
| 2024-11-20 | 2024-11-18 | 0.365 | 145,160 | +0 | 0.06% | 52,983 |
| 2024-11-19 | 2024-11-15 | 0.360 | 145,160 | +0 | 0.06% | 52,258 |
| 2024-11-18 | 2024-11-14 | 0.360 | 145,160 | +0 | 0.06% | 52,258 |
| 2024-11-15 | 2024-11-13 | 0.365 | 145,160 | +0 | 0.06% | 52,983 |
| 2024-11-14 | 2024-11-12 | 0.360 | 145,160 | +0 | 0.06% | 52,258 |
| 2024-11-13 | 2024-11-11 | 0.375 | 145,160 | -60,000 | 0.06% | 54,435 |
| 2024-10-29 | 2024-10-25 | 0.520 | 205,160 | +4,000 | 0.09% | 106,683 |
| 2024-10-28 | 2024-10-24 | 0.530 | 201,160 | +56,000 | 0.09% | 106,615 |
| 2023-07-25 | 2023-07-21 | 2.040 | 145,160 | -12,000 | 0.08% | 296,126 |
| 2023-05-19 | 2023-05-17 | 2.250 | 157,160 | -20,000 | 0.09% | 353,610 |
| 2023-04-11 | 2023-04-04 | 2.110 | 177,160 | -20,000 | 0.10% | 373,808 |
| 2023-04-04 | 2023-03-31 | 2.110 | 197,160 | -12,000 | 0.11% | 416,008 |
| 2023-02-01 | 2023-01-30 | 1.580 | 209,160 | -7,600 | 0.17% | 330,473 |
| 2023-01-19 | 2023-01-17 | 1.750 | 216,760 | -40,000 | 0.18% | 379,330 |
| 2022-09-01 | 2022-08-30 | 1.050 | 256,760 | -260 | 0.21% | 269,598 |
| 2022-08-31 | 2022-08-29 | 1.040 | 257,020 | -9,600 | 0.21% | 267,301 |
| 2022-01-24 | 2022-01-20 | 1.570 | 266,620 | +20,000 | 0.29% | 418,593 |
| 2021-12-08 | 2021-12-06 | 1.880 | 246,620 | +20,000 | 0.27% | 463,646 |
| 2021-11-29 | 2021-11-25 | 2.650 | 226,620 | -30,000 | 0.37% | 600,543 |
| 2021-10-21 | 2021-10-19 | 2.087 | 256,620 | -6,497 | 0.42% | 535,607 |
| 2021-08-16 | 2021-08-12 | 2.487 | 263,117 | +4,102 | 0.42% | 654,382 |
| 2021-07-29 | 2021-07-27 | 2.409 | 259,015 | +30,759 | 0.41% | 623,970 |
| 2021-07-09 | 2021-07-07 | 3.999 | 228,256 | -20,506 | 0.36% | 912,742 |
| 2021-06-18 | 2021-06-16 | 2.780 | 248,762 | -61,519 | 0.47% | 691,466 |
| 2021-06-01 | 2021-05-28 | 2.390 | 310,281 | +10,253 | 0.59% | 741,418 |
| 2021-05-28 | 2021-05-26 | 2.438 | 300,028 | +79,564 | 0.57% | 731,550 |
| 2021-04-22 | 2021-04-20 | 18.141 | 220,464 | -7,382 | 0.42% | 3,999,380 |
| 2021-03-15 | 2021-03-11 | 6.535 | 227,846 | -4,101 | 0.43% | 1,488,875 |
| 2021-01-04 | 2020-12-29 | 3.365 | 231,947 | +2,461 | 0.53% | 780,459 |
| 2020-12-18 | 2020-12-16 | 5.754 | 229,486 | -2,461 | 0.52% | 1,320,536 |
| 2020-08-04 | 2020-07-31 | 4.779 | 231,947 | -6,972 | 0.63% | 1,108,478 |
| 2020-07-30 | 2020-07-28 | 4.145 | 238,919 | +6,972 | 0.65% | 990,334 |
| 2020-06-15 | 2020-06-11 | 1.756 | 231,947 | -267 | 0.63% | 407,196 |
| 2020-04-29 | 2020-04-27 | 10.143 | 232,214 | -2,501 | 0.63% | 2,355,395 |
| 2020-04-28 | 2020-04-24 | 9.753 | 234,715 | +2,501 | 0.64% | 2,289,196 |
| 2020-04-17 | 2020-04-15 | 8.583 | 232,214 | -307 | 0.63% | 1,993,027 |
| 2020-04-15 | 2020-04-09 | 9.753 | 232,521 | +307 | 0.64% | 2,267,797 |
| 2020-03-26 | 2020-03-24 | 12.094 | 232,214 | -61 | 0.63% | 2,808,356 |
| 2020-03-25 | 2020-03-23 | 12.679 | 232,275 | -2,440 | 0.64% | 2,945,018 |
| 2020-03-24 | 2020-03-20 | 14.240 | 234,715 | -62 | 0.64% | 3,342,226 |
| 2020-03-23 | 2020-03-19 | 15.800 | 234,777 | -7,300 | 0.64% | 3,709,477 |
| 2020-03-20 | 2020-03-18 | 15.605 | 242,077 | +9,863 | 0.66% | 3,777,597 |
| 2020-03-03 | 2020-02-28 | 9.558 | 232,214 | -2,235 | 0.63% | 2,219,507 |
| 2020-03-02 | 2020-02-27 | 9.168 | 234,449 | -53,685 | 0.64% | 2,149,405 |
| 2020-02-28 | 2020-02-26 | 9.168 | 288,134 | -10,254 | 0.79% | 2,641,584 |
| 2019-11-08 | 2019-11-06 | 16.190 | 298,388 | +21 | 0.98% | 4,830,939 |
| 2019-05-07 | 2019-05-03 | 17.751 | 298,367 | +3,732 | 0.98% | 5,296,198 |
| 2019-03-15 | 2019-03-13 | 24.773 | 294,635 | +59,366 | 0.97% | 7,298,946 |
| 2019-03-11 | 2019-03-07 | 19.506 | 235,269 | +3,076 | 0.77% | 4,589,198 |
| 2018-10-11 | 2018-10-09 | 9.753 | 232,193 | +102 | 0.76% | 2,264,598 |
| 2018-09-17 | 2018-09-13 | 13.459 | 232,091 | +82 | 0.76% | 3,123,773 |
| 2018-08-21 | 2018-08-17 | 18.336 | 232,009 | -512 | 0.76% | 4,254,071 |
| 2018-07-30 | 2018-07-26 | 22.432 | 232,521 | -205 | 0.76% | 5,215,934 |
| 2018-07-27 | 2018-07-25 | 22.237 | 232,726 | +410 | 0.76% | 5,175,137 |
| 2018-07-26 | 2018-07-24 | 23.602 | 232,316 | +512 | 0.76% | 5,483,231 |
| 2018-07-06 | 2018-07-04 | 29.259 | 231,804 | +2,154 | 0.76% | 6,782,413 |
| 2018-06-28 | 2018-06-26 | 33.160 | 229,650 | -2,154 | 0.75% | 7,615,307 |
| 2018-06-21 | 2018-06-19 | 39.012 | 231,804 | +493 | 0.76% | 9,043,218 |
| 2018-06-13 | 2018-06-11 | 41.938 | 231,311 | -3,302 | 0.76% | 9,700,784 |
| 2018-05-31 | 2018-05-29 | 44.474 | 234,613 | -533 | 0.77% | 10,434,196 |
| 2018-05-25 | 2018-05-23 | 40.573 | 235,146 | +1,845 | 0.77% | 9,540,541 |
| 2018-05-11 | 2018-05-09 | 42.914 | 233,301 | +1,026 | 0.77% | 10,011,781 |
| 2018-05-09 | 2018-05-07 | 42.133 | 232,275 | +1,292 | 0.76% | 9,786,520 |
| 2018-05-08 | 2018-05-04 | 42.719 | 230,983 | +1,292 | 0.76% | 9,867,252 |
| 2018-04-03 | 2018-03-28 | 48.375 | 229,691 | +3,240 | 0.75% | 11,111,373 |
| 2018-03-27 | 2018-03-23 | 49.741 | 226,451 | +3,301 | 0.74% | 11,263,840 |
| 2018-03-23 | 2018-03-21 | 49.741 | 223,150 | +1,046 | 0.73% | 11,099,646 |
| 2018-03-15 | 2018-03-13 | 52.667 | 222,104 | +3,548 | 0.73% | 11,697,477 |
| 2018-03-09 | 2018-03-07 | 53.642 | 218,556 | +1,661 | 0.72% | 11,723,776 |
| 2018-03-07 | 2018-03-05 | 63.395 | 216,895 | +20 | 0.71% | 13,750,072 |
| 2018-03-05 | 2018-03-01 | 59.494 | 216,875 | +62 | 0.71% | 12,902,724 |
| 2018-03-02 | 2018-02-28 | 60.469 | 216,813 | -267 | 0.71% | 13,110,495 |
| 2018-02-05 | 2018-02-01 | 48.765 | 217,080 | -1,025 | 0.71% | 10,586,000 |
| 2018-01-26 | 2018-01-24 | 49.741 | 218,105 | +4,614 | 0.72% | 10,848,704 |
| 2018-01-23 | 2018-01-19 | 51.691 | 213,491 | -2,564 | 0.70% | 11,035,640 |
| 2018-01-18 | 2018-01-16 | 49.741 | 216,055 | -2,563 | 0.71% | 10,746,736 |
| 2018-01-15 | 2018-01-11 | 48.375 | 218,618 | +15,380 | 0.72% | 10,575,713 |
| 2018-01-11 | 2018-01-09 | 49.741 | 203,238 | +246 | 0.67% | 10,109,209 |
| 2018-01-10 | 2018-01-08 | 52.667 | 202,992 | +5,126 | 0.67% | 10,690,912 |
| 2018-01-05 | 2018-01-03 | 51.691 | 197,866 | +21 | 0.65% | 10,227,962 |
| 2018-01-02 | 2017-12-28 | 54.617 | 197,845 | +13,165 | 0.65% | 10,805,757 |
| 2017-12-19 | 2017-12-15 | 52.667 | 184,680 | -246 | 0.61% | 9,726,480 |
| 2017-12-14 | 2017-12-12 | 44.864 | 184,926 | +20 | 0.61% | 8,296,557 |
| 2017-12-12 | 2017-12-08 | 49.741 | 184,906 | +21 | 0.61% | 9,197,361 |
| 2017-12-04 | 2017-11-30 | 56.568 | 184,885 | +205 | 0.61% | 10,458,556 |
| 2017-12-01 | 2017-11-29 | 58.519 | 184,680 | +1,948 | 0.61% | 10,807,200 |
| 2017-11-30 | 2017-11-28 | 56.568 | 182,732 | +1,354 | 0.60% | 10,336,766 |
| 2017-11-27 | 2017-11-23 | 54.617 | 181,378 | -247 | 0.60% | 9,906,374 |
| 2017-11-24 | 2017-11-22 | 53.642 | 181,625 | -512 | 0.60% | 9,742,724 |
| 2017-11-23 | 2017-11-21 | 54.617 | 182,137 | +7,403 | 0.60% | 9,947,828 |
| 2017-11-17 | 2017-11-15 | 63.395 | 174,734 | +266 | 0.57% | 11,077,273 |
| 2017-11-16 | 2017-11-14 | 67.296 | 174,468 | -164 | 0.57% | 11,741,050 |
| 2017-11-10 | 2017-11-08 | 63.395 | 174,632 | +4,983 | 0.57% | 11,070,806 |
| 2017-11-09 | 2017-11-07 | 68.272 | 169,649 | +3,855 | 0.56% | 11,582,210 |
| 2017-11-08 | 2017-11-06 | 71.198 | 165,794 | +7,854 | 0.54% | 11,804,123 |
| 2017-11-07 | 2017-11-03 | 76.074 | 157,940 | +2,276 | 0.52% | 12,015,139 |
| 2017-11-03 | 2017-11-01 | 77.049 | 155,664 | +247 | 0.51% | 11,993,815 |
| 2017-11-02 | 2017-10-31 | 76.074 | 155,417 | -9,269 | 0.51% | 11,823,204 |
| 2017-11-01 | 2017-10-30 | 78.025 | 164,686 | +102 | 0.54% | 12,849,574 |
| 2017-10-31 | 2017-10-27 | 78.025 | 164,584 | -677 | 0.65% | 12,841,616 |
| 2017-10-30 | 2017-10-26 | 79.975 | 165,261 | +2,338 | 0.65% | 13,216,799 |
| 2017-10-27 | 2017-10-25 | 88.753 | 162,923 | +41,669 | 0.64% | 14,459,919 |
| 2017-10-26 | 2017-10-24 | 79.975 | 121,254 | -71,403 | 0.48% | 9,697,326 |
| 2017-10-25 | 2017-10-23 | 59.494 | 192,657 | -513 | 0.76% | 11,461,902 |
| 2017-10-24 | 2017-10-20 | 58.519 | 193,170 | +513 | 0.76% | 11,304,022 |
| 2017-10-23 | 2017-10-19 | 59.494 | 192,657 | +17,143 | 0.76% | 11,461,902 |
| 2017-10-20 | 2017-10-18 | 64.370 | 175,514 | -2,255 | 0.69% | 11,297,901 |
| 2017-10-19 | 2017-10-17 | 60.469 | 177,769 | +3,793 | 0.70% | 10,749,538 |
| 2017-10-18 | 2017-10-16 | 66.321 | 173,976 | -1,927 | 0.68% | 11,538,260 |
| 2017-10-17 | 2017-10-13 | 58.519 | 175,903 | +1,210 | 0.69% | 10,293,583 |
| 2017-10-16 | 2017-10-12 | 38.622 | 174,693 | +7,874 | 0.69% | 6,747,032 |
| 2017-10-12 | 2017-10-10 | 32.770 | 166,819 | -595 | 0.66% | 5,466,720 |
| 2017-10-11 | 2017-10-09 | 35.111 | 167,414 | +3,158 | 0.66% | 5,878,092 |
| 2017-10-10 | 2017-10-06 | 33.160 | 164,256 | +15,380 | 0.65% | 5,446,810 |
| 2017-10-04 | 2017-09-29 | 29.649 | 148,876 | +18,968 | 0.59% | 4,414,082 |
| 2017-10-03 | 2017-09-28 | 31.405 | 129,908 | -44,478 | 0.51% | 4,079,753 |
| 2017-09-29 | 2017-09-27 | 28.089 | 174,386 | -2,071 | 0.69% | 4,898,309 |
| 2017-09-28 | 2017-09-26 | 25.358 | 176,457 | +3,466 | 0.69% | 4,474,601 |
| 2017-09-27 | 2017-09-25 | 24.188 | 172,991 | +1,292 | 0.68% | 4,184,247 |
| 2017-08-21 | 2017-08-17 | 24.773 | 171,699 | -2,564 | 0.68% | 4,253,472 |
| 2017-07-28 | 2017-07-26 | 25.553 | 174,263 | +328 | 0.69% | 4,452,957 |
| 2017-07-21 | 2017-07-19 | 27.894 | 173,935 | -1,025 | 0.68% | 4,851,713 |
| 2017-07-20 | 2017-07-18 | 28.284 | 174,960 | -2,563 | 0.69% | 4,948,560 |
| 2017-07-19 | 2017-07-17 | 29.844 | 177,523 | -4,102 | 0.70% | 5,298,075 |
| 2017-06-21 | 2017-06-19 | 25.943 | 181,625 | +2,564 | 0.71% | 4,711,935 |
| 2017-06-19 | 2017-06-15 | 26.723 | 179,061 | +512 | 0.70% | 4,785,129 |
| 2017-05-26 | 2017-05-24 | 33.551 | 178,549 | +6,583 | 0.70% | 5,990,429 |
| 2017-05-25 | 2017-05-23 | 34.526 | 171,966 | +2,953 | 0.68% | 5,937,285 |
| 2017-05-24 | 2017-05-22 | 28.869 | 169,013 | -2,563 | 0.67% | 4,879,259 |
| 2017-05-23 | 2017-05-19 | 24.773 | 171,576 | -2,051 | 0.68% | 4,250,425 |
| 2016-12-28 | 2016-12-22 | 21.847 | 173,627 | -513 | 0.68% | 3,793,214 |
| 2016-12-09 | 2016-12-07 | 23.407 | 174,140 | +513 | 0.69% | 4,076,166 |
| 2016-09-01 | 2016-08-30 | 28.674 | 173,627 | +18,599 | 0.68% | 4,978,593 |
| 2016-08-31 | 2016-08-29 | 30.235 | 155,028 | +10,684 | 0.61% | 4,687,205 |
| 2016-08-30 | 2016-08-26 | 30.430 | 144,344 | +5,127 | 0.57% | 4,392,334 |
| 2016-08-29 | 2016-08-25 | 30.430 | 139,217 | +12,447 | 0.55% | 4,236,322 |
| 2016-08-23 | 2016-08-19 | 30.820 | 126,770 | +28,975 | 0.50% | 3,907,020 |
| 2016-08-19 | 2016-08-17 | 31.015 | 97,795 | +12,284 | 0.38% | 3,033,094 |
| 2016-08-18 | 2016-08-16 | 30.625 | 85,511 | +23,869 | 0.34% | 2,618,748 |
| 2016-08-17 | 2016-08-15 | 32.380 | 61,642 | -10,253 | 0.24% | 1,995,983 |
| 2016-08-09 | 2016-08-05 | 29.454 | 71,895 | +59,837 | 0.28% | 2,117,618 |
| 2016-08-08 | 2016-08-04 | 32.965 | 12,058 | +5,906 | 0.05% | 397,497 |
| 2016-08-05 | 2016-08-03 | 21.457 | 6,152 | -964 | 0.02% | 132,002 |
| 2016-08-01 | 2016-07-28 | 22.432 | 7,116 | -5,126 | 0.03% | 159,627 |
| 2016-07-29 | 2016-07-27 | 23.798 | 12,242 | -431 | 0.05% | 291,329 |
| 2016-07-28 | 2016-07-26 | 23.407 | 12,673 | -6,664 | 0.05% | 296,642 |
| 2016-07-27 | 2016-07-25 | 20.286 | 19,337 | +10,929 | 0.08% | 392,278 |
| 2016-07-26 | 2016-07-22 | 25.748 | 8,408 | +1,538 | 0.03% | 216,490 |
| 2016-07-25 | 2016-07-21 | 31.795 | 6,870 | +718 | 0.03% | 218,432 |
| 2016-07-22 | 2016-07-20 | 32.965 | 6,152 | +1,025 | 0.02% | 202,803 |
| 2016-07-21 | 2016-07-19 | 35.306 | 5,127 | -287 | 0.02% | 181,015 |
| 2016-07-20 | 2016-07-18 | 48.765 | 5,414 | +1,374 | 0.02% | 264,016 |
| 2016-07-13 | 2016-07-11 | 77.049 | 4,040 | -123 | 0.02% | 311,280 |
| 2016-07-11 | 2016-07-07 | 80.951 | 4,163 | +1,026 | 0.02% | 336,997 |
| 2016-07-07 | 2016-07-05 | 72.173 | 3,137 | +164 | 0.01% | 226,406 |
| 2016-06-06 | 2016-06-02 | 65.346 | 2,973 | -9,044 | 0.01% | 194,273 |
| 2016-06-02 | 2016-05-31 | 107.284 | 12,017 | -922 | 0.05% | 1,289,231 |
| 2016-06-01 | 2016-05-30 | 107.284 | 12,939 | -616 | 0.05% | 1,388,147 |
| 2016-05-23 | 2016-05-19 | 124.840 | 13,555 | -410 | 0.05% | 1,692,200 |
| 2016-05-20 | 2016-05-18 | 130.691 | 13,965 | -2,235 | 0.05% | 1,825,105 |
| 2016-05-19 | 2016-05-17 | 130.691 | 16,200 | -14,047 | 0.06% | 2,117,200 |
| 2016-05-17 | 2016-05-13 | 128.741 | 30,247 | -1,230 | 0.12% | 3,894,021 |
| 2016-04-29 | 2016-04-27 | 138.494 | 31,477 | -1,026 | 0.12% | 4,359,370 |
| 2016-04-28 | 2016-04-26 | 124.840 | 32,503 | -3,793 | 0.13% | 4,057,658 |
| 2016-04-27 | 2016-04-25 | 117.037 | 36,296 | -1,948 | 0.14% | 4,247,976 |
| 2016-04-21 | 2016-04-19 | 128.741 | 38,244 | +102 | 0.15% | 4,923,561 |
| 2016-04-18 | 2016-04-14 | 140.444 | 38,142 | -307 | 0.15% | 5,356,832 |
| 2016-04-14 | 2016-04-12 | 146.296 | 38,449 | -410 | 0.15% | 5,624,946 |
| 2016-04-12 | 2016-04-08 | 150.198 | 38,859 | -1,231 | 0.15% | 5,836,526 |
| 2016-04-11 | 2016-04-07 | 148.247 | 40,090 | -307 | 0.16% | 5,943,219 |
| 2016-03-23 | 2016-03-21 | 150.783 | 40,397 | -4,307 | 0.16% | 6,091,169 |
| 2016-03-15 | 2016-03-11 | 168.923 | 44,704 | +1,026 | 0.18% | 7,551,554 |
| 2016-03-08 | 2016-03-04 | 188.820 | 43,678 | -513 | 0.17% | 8,247,269 |
| 2016-03-07 | 2016-03-03 | 176.141 | 44,191 | +4,101 | 0.17% | 7,783,835 |
| 2016-03-04 | 2016-03-02 | 165.022 | 40,090 | +513 | 0.16% | 6,615,741 |
| 2016-03-01 | 2016-02-26 | 160.731 | 39,577 | +512 | 0.16% | 6,361,245 |
| 2016-02-29 | 2016-02-25 | 156.049 | 39,065 | -512 | 0.15% | 6,096,069 |
| 2016-02-12 | 2016-02-05 | 193.111 | 39,577 | -410 | 0.16% | 7,642,758 |
| 2016-02-01 | 2016-01-28 | 177.506 | 39,987 | +512 | 0.16% | 7,097,939 |
| 2016-01-29 | 2016-01-27 | 185.309 | 39,475 | +513 | 0.16% | 7,315,059 |
| 2016-01-28 | 2016-01-26 | 181.993 | 38,962 | -513 | 0.15% | 7,090,795 |
| 2016-01-27 | 2016-01-25 | 183.358 | 39,475 | -1,333 | 0.16% | 7,238,058 |
| 2016-01-25 | 2016-01-21 | 155.854 | 40,808 | +1,436 | 0.16% | 6,360,103 |
| 2016-01-19 | 2016-01-15 | 140.835 | 39,372 | -1,948 | 0.15% | 5,544,939 |
| 2016-01-15 | 2016-01-13 | 144.736 | 41,320 | -410 | 0.16% | 5,980,483 |
| 2016-01-05 | 2015-12-31 | 194.086 | 41,730 | +410 | 0.16% | 8,099,226 |
| 2016-01-04 | 2015-12-29 | 214.568 | 41,320 | -7,280 | 0.16% | 8,865,946 |
| 2015-12-22 | 2015-12-18 | 138.884 | 48,600 | +923 | 0.19% | 6,749,760 |
| 2015-12-21 | 2015-12-17 | 128.156 | 47,677 | -2,051 | 0.19% | 6,110,072 |
| 2015-12-18 | 2015-12-16 | 139.274 | 49,728 | -513 | 0.20% | 6,925,821 |
| 2015-12-15 | 2015-12-11 | 132.837 | 50,241 | +513 | 0.20% | 6,673,866 |
| 2015-12-14 | 2015-12-10 | 156.244 | 49,728 | +2,563 | 0.20% | 7,769,724 |
| 2015-12-11 | 2015-12-09 | 155.074 | 47,165 | -3,588 | 0.19% | 7,314,069 |
| 2015-12-09 | 2015-12-07 | 129.911 | 50,753 | +1,025 | 0.20% | 6,593,379 |
| 2015-12-08 | 2015-12-04 | 130.106 | 49,728 | -2,050 | 0.20% | 6,469,920 |
| 2015-12-07 | 2015-12-03 | 111.965 | 51,778 | +13,841 | 0.20% | 5,797,346 |
| 2015-12-04 | 2015-12-02 | 87.778 | 37,937 | +7,690 | 0.15% | 3,330,026 |
| 2015-12-03 | 2015-12-01 | 88.363 | 30,247 | -14,867 | 0.12% | 2,672,715 |
| 2015-11-26 | 2015-11-24 | 89.728 | 45,114 | -308 | 0.21% | 4,048,007 |
| 2015-11-13 | 2015-11-11 | 56.373 | 45,422 | +308 | 0.21% | 2,560,567 |
| 2015-11-12 | 2015-11-10 | 59.689 | 45,114 | +513 | 0.21% | 2,692,805 |
| 2015-11-10 | 2015-11-06 | 59.299 | 44,601 | -3,589 | 0.21% | 2,644,784 |
| 2015-11-09 | 2015-11-05 | 51.106 | 48,190 | +7,690 | 0.23% | 2,462,806 |
| 2015-11-06 | 2015-11-04 | 42.133 | 40,500 | +5,127 | 0.19% | 1,706,400 |
| 2015-11-05 | 2015-11-03 | 43.109 | 35,373 | +820 | 0.17% | 1,524,882 |
| 2015-10-19 | 2015-10-15 | 40.573 | 34,553 | +2,563 | 0.16% | 1,401,913 |
| 2015-10-06 | 2015-10-02 | 39.598 | 31,990 | +2,563 | 0.15% | 1,266,725 |
| 2015-08-20 | 2015-08-18 | 39.012 | 29,427 | -2,563 | 0.14% | 1,148,016 |
| 2015-08-14 | 2015-08-12 | 41.743 | 31,990 | +8,715 | 0.15% | 1,335,365 |
| 2015-06-04 | 2015-06-02 | 61.542 | 23,275 | -110 | 0.11% | 1,432,389 |
| 2015-05-08 | 2015-05-06 | 48.535 | 23,385 | -206 | 0.11% | 1,134,984 |
| 2015-05-05 | 2015-04-30 | 51.447 | 23,591 | +10,302 | 0.11% | 1,213,681 |
| 2015-05-04 | 2015-04-29 | 44.264 | 13,289 | +206 | 0.06% | 588,219 |
| 2015-04-21 | 2015-04-17 | 32.033 | 13,083 | +1,751 | 0.06% | 419,086 |
| 2015-04-16 | 2015-04-14 | 24.461 | 11,332 | +11,332 | 0.05% | 277,197 |
| 2014-11-05 | 2014-11-03 | 13.784 | 0 | -412 | ||
| 2014-09-29 | 2014-09-25 | 14.366 | 412 | +412 | 0.00% | 5,919 |
| 2014-09-15 | 2014-09-11 | 14.067 | 0 | -2,525 | ||
| 2014-09-10 | 2014-09-05 | 13.497 | 2,525 | -21,463 | 0.01% | 34,079 |
| 2014-06-04 | 2014-05-30 | 13.812 | 23,988 | -774 | 0.11% | 331,311 |
| 2014-05-27 | 2014-05-23 | 14.180 | 24,762 | +7,059 | 0.11% | 351,121 |
| 2014-05-16 | 2014-05-14 | 18.968 | 17,703 | +17,703 | 0.08% | 335,788 |
| 2014-05-15 | 2014-05-13 | 19.889 | 0 | -14,770 | ||
| 2014-05-14 | 2014-05-12 | 17.126 | 14,770 | +14,770 | 0.07% | 252,955 |
| 2014-04-14 | 2014-04-10 | 13.075 | 0 | -9,883 | ||
| 2014-04-11 | 2014-04-09 | 13.075 | 9,883 | +9,883 | 0.04% | 129,219 |
| 2014-02-24 | 2014-02-20 | 14.548 | 0 | -96,658 | ||
| 2014-02-19 | 2014-02-17 | 14.916 | 96,658 | +96,658 | 0.43% | 1,441,794 |
| 2013-12-27 | 2013-12-20 | 13.443 | 0 | -2,172 | ||
| 2013-12-12 | 2013-12-10 | 16.942 | 2,172 | +2,172 | 0.01% | 36,798 |
| 2013-11-22 | 2013-11-20 | 20.809 | 0 | -4,236 | ||
| 2013-11-21 | 2013-11-19 | 19.520 | 4,236 | +4,236 | 0.02% | 82,688 |
| 2011-11-03 | 2011-11-01 | 8.330 | 0 | -5,186 | ||
| 2011-09-15 | 2011-09-12 | 9.096 | 5,186 | -179 | 0.02% | 47,172 |
| 2011-07-27 | 2011-07-25 | 13.420 | 5,365 | -2,012 | 0.02% | 72,000 |
| 2011-06-10 | 2011-06-08 | 13.718 | 7,377 | +671 | 0.03% | 101,201 |
| 2011-05-23 | 2011-05-19 | 16.862 | 6,706 | -114 | 0.02% | 113,079 |
| 2011-05-13 | 2011-05-11 | 17.889 | 6,820 | +1,364 | 0.02% | 122,001 |
| 2011-05-09 | 2011-05-05 | 18.768 | 5,456 | +5,456 | 0.02% | 102,401 |
| 2011-03-16 | 2011-03-14 | 16.129 | 0 | -22,642 | ||
| 2011-03-15 | 2011-03-11 | 16.276 | 22,642 | +22,642 | 0.08% | 368,516 |
| 2011-02-15 | 2011-02-11 | 15.836 | 0 | -13,640 | ||
| 2011-01-31 | 2011-01-27 | 18.035 | 13,640 | 0.05% | 246,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy