History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.400 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.420 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.410 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.415 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.425 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.430 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.465 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.410 0 +0
2025-08-25 2025-08-21 0.395 0 +0
2025-08-22 2025-08-20 0.430 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.460 0 +0
2025-08-19 2025-08-15 0.445 0 +0
2025-08-18 2025-08-14 0.445 0 +0
2025-08-15 2025-08-13 0.440 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.450 0 +0
2025-08-11 2025-08-07 0.440 0 +0
2025-08-08 2025-08-06 0.425 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.405 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.420 0 +0
2025-07-24 2025-07-22 0.420 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.405 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.415 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.395 0 +0
2025-07-04 2025-07-02 0.405 0 +0
2025-07-03 2025-06-30 0.375 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.390 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.345 0 +0
2025-06-20 2025-06-18 0.360 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.360 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.365 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.370 0 +0
2025-06-11 2025-06-09 0.385 0 +0
2025-06-10 2025-06-06 0.375 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.305 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.290 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.330 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.275 0 +0
2025-05-23 2025-05-21 0.275 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.295 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.285 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.285 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.285 0 +0
2025-04-30 2025-04-28 0.285 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.285 0 +0
2025-04-22 2025-04-16 0.285 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.295 0 +0
2025-04-14 2025-04-10 0.295 0 +0
2025-04-11 2025-04-09 0.295 0 +0
2025-04-10 2025-04-08 0.285 0 +0
2025-04-09 2025-04-07 0.275 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.295 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.305 0 +0
2025-03-28 2025-03-26 0.305 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.305 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.295 0 +0
2025-03-21 2025-03-19 0.295 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.290 0 +0
2025-03-18 2025-03-14 0.315 0 +0
2025-03-17 2025-03-13 0.320 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.320 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.325 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.330 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.325 0 +0
2025-03-03 2025-02-27 0.325 0 +0
2025-02-28 2025-02-26 0.325 0 +0
2025-02-27 2025-02-25 0.340 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.335 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.335 0 +0
2025-02-20 2025-02-18 0.325 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.325 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.325 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.305 0 +0
2025-01-27 2025-01-23 0.295 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.285 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.295 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.310 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.310 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.325 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.325 0 +0
2024-12-27 2024-12-20 0.325 0 +0
2024-12-23 2024-12-19 0.325 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.325 0 +0
2024-12-18 2024-12-16 0.325 0 +0
2024-12-17 2024-12-13 0.330 0 +0
2024-12-16 2024-12-12 0.330 0 +0
2024-12-13 2024-12-11 0.330 0 +0
2024-12-12 2024-12-10 0.325 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.330 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.345 0 +0
2024-12-04 2024-12-02 0.325 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.330 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.320 0 +0
2024-11-27 2024-11-25 0.335 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.375 0 +0
2024-11-21 2024-11-19 0.375 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.360 0 +0
2024-11-18 2024-11-14 0.360 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.360 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.380 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.390 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.415 0 +0
2024-11-01 2024-10-30 0.375 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.520 0 +0
2024-10-28 2024-10-24 0.530 0 +0
2024-10-25 2024-10-23 2.160 0 +0
2024-10-24 2024-10-22 2.120 0 +0
2024-10-23 2024-10-21 2.140 0 +0
2024-10-22 2024-10-18 2.170 0 +0
2024-10-21 2024-10-17 2.290 0 +0
2024-10-18 2024-10-16 2.330 0 +0
2024-10-17 2024-10-15 2.120 0 +0
2024-10-16 2024-10-14 2.190 0 +0
2024-10-15 2024-10-10 2.250 0 +0
2024-10-14 2024-10-09 2.210 0 +0
2024-10-10 2024-10-08 2.290 0 +0
2024-10-09 2024-10-07 2.350 0 +0
2024-10-08 2024-10-04 2.290 0 +0
2024-10-07 2024-10-03 2.250 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 1.990 0 +0
2024-10-02 2024-09-27 1.920 0 +0
2024-09-30 2024-09-26 2.010 0 +0
2024-09-27 2024-09-25 2.000 0 +0
2024-09-26 2024-09-24 1.970 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.980 0 +0
2024-09-23 2024-09-19 1.970 0 +0
2024-09-20 2024-09-17 1.800 0 +0
2024-09-19 2024-09-16 1.880 0 +0
2024-09-17 2024-09-13 1.770 0 +0
2024-09-16 2024-09-12 1.890 0 +0
2024-09-13 2024-09-11 1.870 0 +0
2024-09-12 2024-09-10 1.870 0 +0
2024-09-11 2024-09-09 1.900 0 +0
2024-09-10 2024-09-05 1.930 0 +0
2024-09-09 2024-09-04 1.910 0 +0
2024-09-05 2024-09-03 1.910 0 +0
2024-09-04 2024-09-02 1.910 0 +0
2024-09-03 2024-08-30 1.930 0 +0
2024-09-02 2024-08-29 1.900 0 +0
2024-08-30 2024-08-28 1.950 0 +0
2024-08-29 2024-08-27 1.950 0 +0
2024-08-28 2024-08-26 1.980 0 +0
2024-08-27 2024-08-23 1.970 0 +0
2024-08-26 2024-08-22 1.950 0 +0
2024-08-23 2024-08-21 2.010 0 +0
2024-08-22 2024-08-20 2.060 0 +0
2024-08-21 2024-08-19 1.940 0 +0
2024-08-20 2024-08-16 1.970 0 +0
2024-08-19 2024-08-15 1.970 0 +0
2024-08-16 2024-08-14 1.970 0 +0
2024-08-15 2024-08-13 1.990 0 +0
2024-08-14 2024-08-12 2.000 0 +0
2024-08-13 2024-08-09 2.000 0 +0
2024-08-12 2024-08-08 2.010 0 +0
2024-08-09 2024-08-07 2.030 0 +0
2024-08-08 2024-08-06 2.010 0 +0
2024-08-07 2024-08-05 2.020 0 +0
2024-08-06 2024-08-02 1.870 0 +0
2024-08-05 2024-08-01 2.000 0 +0
2024-08-02 2024-07-31 2.000 0 +0
2024-08-01 2024-07-30 2.010 0 +0
2024-07-31 2024-07-29 2.000 0 +0
2024-07-30 2024-07-26 1.980 0 +0
2024-07-29 2024-07-25 1.990 0 +0
2024-07-26 2024-07-24 1.990 0 +0
2024-07-25 2024-07-23 2.150 0 +0
2024-07-24 2024-07-22 2.140 0 +0
2024-07-23 2024-07-19 2.280 0 +0
2024-07-22 2024-07-18 2.250 0 +0
2024-07-19 2024-07-17 2.290 0 +0
2024-07-18 2024-07-16 2.250 0 +0
2024-07-17 2024-07-15 2.180 0 +0
2024-07-16 2024-07-12 2.270 0 +0
2024-07-15 2024-07-11 2.290 0 +0
2024-07-12 2024-07-10 2.330 0 +0
2024-07-11 2024-07-09 2.340 0 +0
2024-07-10 2024-07-08 2.360 0 +0
2024-07-09 2024-07-05 2.080 0 +0
2024-07-08 2024-07-04 2.140 0 +0
2024-07-05 2024-07-03 2.110 0 +0
2024-07-04 2024-07-02 2.120 0 +0
2024-07-03 2024-06-28 2.190 0 +0
2024-07-02 2024-06-27 2.170 0 +0
2024-06-28 2024-06-26 2.190 0 +0
2024-06-27 2024-06-25 2.240 0 +0
2024-06-26 2024-06-24 2.280 0 +0
2024-06-25 2024-06-21 2.280 0 +0
2024-06-24 2024-06-20 2.290 0 +0
2024-06-21 2024-06-19 2.360 0 +0
2024-06-20 2024-06-18 2.360 0 +0
2024-06-19 2024-06-17 2.300 0 +0
2024-06-18 2024-06-14 2.390 0 +0
2024-06-17 2024-06-13 2.370 0 +0
2024-06-14 2024-06-12 2.360 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.480 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.350 0 +0
2024-06-06 2024-06-04 2.320 0 +0
2024-06-05 2024-06-03 2.320 0 +0
2024-06-04 2024-05-31 2.300 0 +0
2024-06-03 2024-05-30 2.260 0 +0
2024-05-31 2024-05-29 2.310 0 +0
2024-05-30 2024-05-28 2.350 0 +0
2024-05-29 2024-05-27 2.350 0 +0
2024-05-28 2024-05-24 2.320 0 +0
2024-05-27 2024-05-23 2.300 0 +0
2024-05-24 2024-05-22 2.260 0 +0
2024-05-23 2024-05-21 2.190 0 +0
2024-05-22 2024-05-20 2.220 0 +0
2024-05-21 2024-05-17 2.340 0 +0
2024-05-20 2024-05-16 2.330 0 +0
2024-05-17 2024-05-14 2.380 0 +0
2024-05-16 2024-05-13 2.170 0 +0
2024-05-14 2024-05-10 2.070 0 +0
2024-05-13 2024-05-09 2.050 0 +0
2024-05-10 2024-05-08 1.990 0 +0
2024-05-09 2024-05-07 1.920 0 +0
2024-05-08 2024-05-06 1.920 0 +0
2024-05-07 2024-05-03 1.930 0 +0
2024-05-06 2024-05-02 1.910 0 +0
2024-05-03 2024-04-30 1.910 0 +0
2024-05-02 2024-04-29 1.900 0 +0
2024-04-30 2024-04-26 1.830 0 +0
2024-04-29 2024-04-25 1.860 0 +0
2024-04-26 2024-04-24 1.850 0 +0
2024-04-25 2024-04-23 1.830 0 +0
2024-04-24 2024-04-22 1.850 0 +0
2024-04-23 2024-04-19 1.870 0 +0
2024-04-22 2024-04-18 1.830 0 +0
2024-04-19 2024-04-17 1.890 0 +0
2024-04-18 2024-04-16 1.880 0 +0
2024-04-17 2024-04-15 1.870 0 +0
2024-04-16 2024-04-12 1.880 0 +0
2024-04-15 2024-04-11 1.880 0 +0
2024-04-12 2024-04-10 1.880 0 +0
2024-04-11 2024-04-09 1.890 0 +0
2024-04-10 2024-04-08 1.920 0 +0
2024-04-09 2024-04-05 1.920 0 +0
2024-04-08 2024-04-03 1.920 0 +0
2024-04-05 2024-04-02 1.950 0 +0
2024-04-03 2024-03-28 1.990 0 +0
2024-04-02 2024-03-27 1.920 0 +0
2024-03-28 2024-03-26 1.910 0 +0
2024-03-27 2024-03-25 1.900 0 +0
2024-03-26 2024-03-22 1.900 0 +0
2024-03-25 2024-03-21 1.900 0 +0
2024-03-22 2024-03-20 1.890 0 +0
2024-03-21 2024-03-19 1.920 0 +0
2024-03-20 2024-03-18 1.940 0 +0
2024-03-19 2024-03-15 1.930 0 +0
2024-03-18 2024-03-14 1.930 0 +0
2024-03-15 2024-03-13 1.930 0 +0
2024-03-14 2024-03-12 1.930 0 +0
2024-03-13 2024-03-11 1.890 0 +0
2024-03-12 2024-03-08 1.870 0 +0
2024-03-11 2024-03-07 1.860 0 +0
2024-03-08 2024-03-06 1.830 0 +0
2024-03-07 2024-03-05 1.830 0 +0
2024-03-06 2024-03-04 1.840 0 +0
2024-03-05 2024-03-01 1.930 0 +0
2024-03-04 2024-02-29 1.900 0 +0
2024-03-01 2024-02-28 1.920 0 +0
2024-02-29 2024-02-27 1.920 0 +0
2024-02-28 2024-02-26 1.920 0 +0
2024-02-27 2024-02-23 1.950 0 +0
2024-02-26 2024-02-22 1.950 0 +0
2024-02-23 2024-02-21 1.960 0 +0
2024-02-22 2024-02-20 1.880 0 +0
2024-02-21 2024-02-19 1.900 0 +0
2024-02-20 2024-02-16 1.990 0 +0
2024-02-19 2024-02-15 1.960 0 +0
2024-02-16 2024-02-14 1.980 0 +0
2024-02-15 2024-02-09 2.040 0 +0
2024-02-14 2024-02-07 1.960 0 +0
2024-02-08 2024-02-06 1.950 0 +0
2024-02-07 2024-02-05 1.930 0 +0
2024-02-06 2024-02-02 1.950 0 +0
2024-02-05 2024-02-01 1.860 0 +0
2024-02-02 2024-01-31 1.950 0 +0
2024-02-01 2024-01-30 1.950 0 +0
2024-01-31 2024-01-29 2.030 0 +0
2024-01-30 2024-01-26 2.000 0 +0
2024-01-29 2024-01-25 2.020 0 +0
2024-01-26 2024-01-24 2.030 0 +0
2024-01-25 2024-01-23 1.880 0 +0
2024-01-24 2024-01-22 1.840 0 +0
2024-01-23 2024-01-19 2.000 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.130 0 +0
2024-01-17 2024-01-15 2.140 0 +0
2024-01-16 2024-01-12 2.140 0 +0
2024-01-15 2024-01-11 2.130 0 +0
2024-01-12 2024-01-10 2.080 0 +0
2024-01-11 2024-01-09 2.000 0 +0
2024-01-10 2024-01-08 1.990 0 +0
2024-01-09 2024-01-05 1.980 0 +0
2024-01-08 2024-01-04 2.030 0 +0
2024-01-05 2024-01-03 2.040 0 +0
2024-01-04 2024-01-02 2.050 0 +0
2024-01-03 2023-12-29 2.050 0 +0
2024-01-02 2023-12-28 2.040 0 +0
2023-12-29 2023-12-27 2.020 0 +0
2023-12-28 2023-12-22 2.000 0 +0
2023-12-27 2023-12-21 2.020 0 +0
2023-12-22 2023-12-20 2.000 0 +0
2023-12-21 2023-12-19 1.960 0 +0
2023-12-20 2023-12-18 2.070 0 +0
2023-12-19 2023-12-15 2.100 0 +0
2023-12-18 2023-12-14 2.080 0 +0
2023-12-15 2023-12-13 2.090 0 +0
2023-12-14 2023-12-12 2.080 0 +0
2023-12-13 2023-12-11 2.120 0 +0
2023-12-12 2023-12-08 2.120 0 +0
2023-12-11 2023-12-07 2.100 0 +0
2023-12-08 2023-12-06 2.130 0 +0
2023-12-07 2023-12-05 2.050 0 +0
2023-12-06 2023-12-04 2.080 0 +0
2023-12-05 2023-12-01 2.100 0 +0
2023-12-04 2023-11-30 2.040 0 +0
2023-12-01 2023-11-29 2.030 0 +0
2023-11-30 2023-11-28 2.020 0 +0
2023-11-29 2023-11-27 2.040 0 +0
2023-11-28 2023-11-24 2.050 0 +0
2023-11-27 2023-11-23 2.080 0 +0
2023-11-24 2023-11-22 2.050 0 +0
2023-11-23 2023-11-21 2.000 0 +0
2023-11-22 2023-11-20 2.080 0 +0
2023-11-21 2023-11-17 2.080 0 +0
2023-11-20 2023-11-16 2.060 0 +0
2023-11-17 2023-11-15 2.090 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.050 0 +0
2023-11-14 2023-11-10 1.970 0 +0
2023-11-13 2023-11-09 1.970 0 +0
2023-11-10 2023-11-08 1.980 0 +0
2023-11-09 2023-11-07 1.930 0 +0
2023-11-08 2023-11-06 1.920 0 +0
2023-11-07 2023-11-03 1.900 0 +0
2023-11-06 2023-11-02 1.910 0 +0
2023-11-03 2023-11-01 1.900 0 +0
2023-11-02 2023-10-31 1.880 0 +0
2023-11-01 2023-10-30 1.810 0 +0
2023-10-31 2023-10-27 1.650 0 +0
2023-10-30 2023-10-26 1.800 0 +0
2023-10-27 2023-10-25 1.830 0 +0
2023-10-26 2023-10-24 1.820 0 +0
2023-10-25 2023-10-20 1.850 0 +0
2023-10-24 2023-10-19 1.840 0 +0
2023-10-20 2023-10-18 1.840 0 +0
2023-10-19 2023-10-17 1.810 0 +0
2023-10-18 2023-10-16 1.890 0 +0
2023-10-17 2023-10-13 1.870 0 +0
2023-10-16 2023-10-12 1.790 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.690 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.670 0 +0
2023-10-06 2023-10-04 1.690 0 +0
2023-10-05 2023-10-03 1.720 0 +0
2023-10-04 2023-09-29 1.700 0 +0
2023-10-03 2023-09-28 1.670 0 +0
2023-09-29 2023-09-27 1.670 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.670 0 +0
2023-09-26 2023-09-22 1.670 0 +0
2023-09-25 2023-09-21 1.650 0 +0
2023-09-22 2023-09-20 1.720 0 +0
2023-09-21 2023-09-19 1.760 0 +0
2023-09-20 2023-09-18 2.020 0 +0
2023-09-19 2023-09-15 1.800 0 +0
2023-09-18 2023-09-14 1.710 0 +0
2023-09-15 2023-09-13 1.680 0 +0
2023-09-14 2023-09-12 1.680 0 +0
2023-09-13 2023-09-11 1.710 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.320 0 +0
2023-09-05 2023-08-31 1.320 0 +0
2023-09-04 2023-08-30 1.260 0 +0
2023-08-31 2023-08-29 1.240 0 +0
2023-08-30 2023-08-28 1.470 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.140 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 2.040 0 +0
2023-08-22 2023-08-18 2.040 0 +0
2023-08-21 2023-08-17 2.070 0 +0
2023-08-18 2023-08-16 2.060 0 +0
2023-08-17 2023-08-15 2.030 0 +0
2023-08-16 2023-08-14 2.040 0 +0
2023-08-15 2023-08-11 2.050 0 +0
2023-08-14 2023-08-10 2.070 0 +0
2023-08-11 2023-08-09 2.050 0 +0
2023-08-10 2023-08-08 2.040 0 +0
2023-08-09 2023-08-07 2.040 0 +0
2023-08-08 2023-08-04 1.970 0 +0
2023-08-07 2023-08-03 2.060 0 +0
2023-08-04 2023-08-02 2.040 0 +0
2023-08-03 2023-08-01 2.030 0 +0
2023-08-02 2023-07-31 2.020 0 +0
2023-08-01 2023-07-28 2.110 0 +0
2023-07-31 2023-07-27 2.050 0 +0
2023-07-28 2023-07-26 2.080 0 +0
2023-07-27 2023-07-25 2.080 0 +0
2023-07-26 2023-07-24 2.070 0 +0
2023-07-25 2023-07-21 2.040 0 +0
2023-07-24 2023-07-20 2.020 0 +0
2023-07-21 2023-07-19 2.050 0 +0
2023-07-20 2023-07-18 2.070 0 +0
2023-07-19 2023-07-14 2.100 0 +0
2023-07-18 2023-07-13 2.180 0 +0
2023-07-14 2023-07-12 2.170 0 +0
2023-07-13 2023-07-11 2.170 0 +0
2023-07-12 2023-07-10 2.100 0 +0
2023-07-11 2023-07-07 2.100 0 +0
2023-07-10 2023-07-06 2.120 0 +0
2023-07-07 2023-07-05 2.180 0 +0
2023-07-06 2023-07-04 2.200 0 +0
2023-07-05 2023-07-03 2.210 0 +0
2023-07-04 2023-06-30 2.150 0 +0
2023-07-03 2023-06-29 2.110 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.270 0 +0
2023-06-28 2023-06-26 2.300 0 +0
2023-06-27 2023-06-23 2.340 0 +0
2023-06-26 2023-06-21 2.400 0 +0
2023-06-23 2023-06-20 2.430 0 +0
2023-06-21 2023-06-19 2.430 0 +0
2023-06-20 2023-06-16 2.440 0 +0
2023-06-19 2023-06-15 2.370 0 +0
2023-06-16 2023-06-14 2.360 0 +0
2023-06-15 2023-06-13 2.490 0 +0
2023-06-14 2023-06-12 2.570 0 +0
2023-06-13 2023-06-09 2.630 0 +0
2023-06-12 2023-06-08 2.530 0 +0
2023-06-09 2023-06-07 2.520 0 +0
2023-06-08 2023-06-06 2.600 0 +0
2023-06-07 2023-06-05 2.510 0 +0
2023-06-06 2023-06-02 2.350 0 +0
2023-06-05 2023-06-01 2.320 0 +0
2023-06-02 2023-05-31 2.300 0 +0
2023-06-01 2023-05-30 2.280 0 +0
2023-05-31 2023-05-29 2.260 0 +0
2023-05-30 2023-05-25 2.250 0 +0
2023-05-29 2023-05-24 2.200 0 +0
2023-05-25 2023-05-23 2.190 0 +0
2023-05-24 2023-05-22 2.240 0 +0
2023-05-23 2023-05-19 2.260 0 +0
2023-05-22 2023-05-18 2.260 0 +0
2023-05-19 2023-05-17 2.250 0 +0
2023-05-18 2023-05-16 2.150 0 +0
2023-05-17 2023-05-15 2.230 0 +0
2023-05-16 2023-05-12 2.350 0 +0
2023-05-15 2023-05-11 2.350 0 +0
2023-05-12 2023-05-10 2.200 0 +0
2023-05-11 2023-05-09 2.290 0 +0
2023-05-10 2023-05-08 2.230 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.140 0 +0
2023-05-05 2023-05-03 2.040 0 +0
2023-05-04 2023-05-02 1.940 0 +0
2023-05-03 2023-04-28 1.920 0 +0
2023-05-02 2023-04-27 1.850 0 +0
2023-04-28 2023-04-26 1.810 0 +0
2023-04-27 2023-04-25 1.710 0 +0
2023-04-26 2023-04-24 1.750 0 +0
2023-04-25 2023-04-21 1.720 0 +0
2023-04-24 2023-04-20 1.780 0 +0
2023-04-21 2023-04-19 1.770 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.680 0 +0
2023-04-18 2023-04-14 1.820 0 +0
2023-04-17 2023-04-13 1.850 0 +0
2023-04-14 2023-04-12 1.970 0 +0
2023-04-13 2023-04-11 2.060 0 +0
2023-04-12 2023-04-06 2.090 0 +0
2023-04-11 2023-04-04 2.110 0 +0
2023-04-06 2023-04-03 2.110 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.060 0 +0
2023-03-31 2023-03-29 2.100 0 +0
2023-03-30 2023-03-28 2.070 0 +0
2023-03-29 2023-03-27 2.100 0 +0
2023-03-28 2023-03-24 2.130 0 +0
2023-03-27 2023-03-23 2.130 0 +0
2023-03-24 2023-03-22 2.260 0 +0
2023-03-23 2023-03-21 2.060 0 +0
2023-03-22 2023-03-20 2.080 0 +0
2023-03-21 2023-03-17 2.190 0 +0
2023-03-20 2023-03-16 2.330 0 +0
2023-03-17 2023-03-15 2.380 0 +0
2023-03-16 2023-03-14 2.340 0 +0
2023-03-15 2023-03-13 2.040 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.730 0 +0
2023-03-10 2023-03-08 1.820 0 +0
2023-03-09 2023-03-07 1.940 0 +0
2023-03-08 2023-03-06 1.850 0 +0
2023-03-07 2023-03-03 1.650 0 +0
2023-03-06 2023-03-02 1.410 0 +0
2023-03-03 2023-03-01 1.380 0 +0
2023-03-02 2023-02-28 1.450 0 +0
2023-03-01 2023-02-27 1.400 0 +0
2023-02-28 2023-02-24 1.610 0 +0
2023-02-27 2023-02-23 1.660 0 +0
2023-02-24 2023-02-22 1.650 0 +0
2023-02-23 2023-02-21 1.520 0 +0
2023-02-22 2023-02-20 1.490 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.530 0 +0
2023-02-17 2023-02-15 1.480 0 +0
2023-02-16 2023-02-14 1.550 0 +0
2023-02-15 2023-02-13 1.700 0 +0
2023-02-14 2023-02-10 1.700 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.550 0 +0
2023-02-09 2023-02-07 1.430 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.210 0 +0
2023-02-06 2023-02-02 1.290 0 +0
2023-02-03 2023-02-01 1.270 0 +0
2023-02-02 2023-01-31 1.470 0 +0
2023-02-01 2023-01-30 1.580 0 +0
2023-01-31 2023-01-27 1.690 0 +0
2023-01-30 2023-01-26 1.700 0 +0
2023-01-27 2023-01-20 1.600 0 +0
2023-01-26 2023-01-19 1.540 0 +0
2023-01-20 2023-01-18 1.720 0 +0
2023-01-19 2023-01-17 1.750 0 +0
2023-01-18 2023-01-16 1.540 0 +0
2023-01-17 2023-01-13 1.500 0 +0
2023-01-16 2023-01-12 1.370 0 +0
2023-01-13 2023-01-11 1.430 0 +0
2023-01-12 2023-01-10 1.500 0 +0
2023-01-11 2023-01-09 1.460 0 +0
2023-01-10 2023-01-06 1.240 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.000 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.540 0 +0
2022-12-30 2022-12-28 0.540 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.550 0 +0
2022-12-19 2022-12-15 0.520 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.550 0 +0
2022-12-14 2022-12-12 0.530 0 +0
2022-12-13 2022-12-09 0.530 0 +0
2022-12-12 2022-12-08 0.530 0 +0
2022-12-09 2022-12-07 0.550 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.550 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.490 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.490 0 +0
2022-11-24 2022-11-22 0.570 0 +0
2022-11-23 2022-11-21 0.590 0 +0
2022-11-22 2022-11-18 0.580 0 +0
2022-11-21 2022-11-17 0.580 0 +0
2022-11-18 2022-11-16 0.530 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.470 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.480 0 +0
2022-11-11 2022-11-09 0.480 0 +0
2022-11-10 2022-11-08 0.520 0 +0
2022-11-09 2022-11-07 0.530 0 +0
2022-11-08 2022-11-04 0.540 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.730 0 +0
2022-11-01 2022-10-28 0.780 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.830 0 +0
2022-10-27 2022-10-25 0.840 0 +0
2022-10-26 2022-10-24 0.850 0 +0
2022-10-25 2022-10-21 0.820 0 +0
2022-10-24 2022-10-20 0.820 0 +0
2022-10-21 2022-10-19 0.830 0 +0
2022-10-20 2022-10-18 0.830 0 +0
2022-10-19 2022-10-17 0.830 0 +0
2022-10-18 2022-10-14 0.840 0 +0
2022-10-17 2022-10-13 0.830 0 +0
2022-10-14 2022-10-12 0.860 0 +0
2022-10-13 2022-10-11 0.870 0 +0
2022-10-12 2022-10-10 0.830 0 +0
2022-10-11 2022-10-07 0.850 0 +0
2022-10-10 2022-10-06 0.880 0 +0
2022-10-07 2022-10-05 0.860 0 +0
2022-10-06 2022-10-03 0.900 0 +0
2022-10-05 2022-09-30 0.890 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.920 0 +0
2022-09-29 2022-09-27 0.940 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.790 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.750 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.780 0 +0
2022-09-20 2022-09-16 0.870 0 +0
2022-09-19 2022-09-15 0.900 0 +0
2022-09-16 2022-09-14 1.000 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.030 0 +0
2022-09-13 2022-09-08 1.040 0 +0
2022-09-09 2022-09-07 1.050 0 +0
2022-09-08 2022-09-06 1.020 0 +0
2022-09-07 2022-09-05 1.020 0 +0
2022-09-06 2022-09-02 1.070 0 +0
2022-09-05 2022-09-01 1.040 0 +0
2022-09-02 2022-08-31 1.050 0 +0
2022-09-01 2022-08-30 1.050 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.010 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 0.960 0 +0
2022-08-25 2022-08-23 0.990 0 +0
2022-08-24 2022-08-22 0.930 0 +0
2022-08-23 2022-08-19 0.950 0 +0
2022-08-22 2022-08-18 0.970 0 +0
2022-08-19 2022-08-17 0.970 0 +0
2022-08-18 2022-08-16 0.970 0 +0
2022-08-17 2022-08-15 0.970 0 +0
2022-08-16 2022-08-12 0.970 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 0.990 0 +0
2022-08-10 2022-08-08 0.990 0 +0
2022-08-09 2022-08-05 1.000 0 +0
2022-08-08 2022-08-04 1.000 0 +0
2022-08-05 2022-08-03 1.000 0 +0
2022-08-04 2022-08-02 1.000 0 +0
2022-08-03 2022-08-01 1.000 0 +0
2022-08-02 2022-07-29 1.010 0 +0
2022-08-01 2022-07-28 1.030 0 +0
2022-07-29 2022-07-27 1.030 0 +0
2022-07-28 2022-07-26 1.030 0 +0
2022-07-27 2022-07-25 1.040 0 +0
2022-07-26 2022-07-22 1.030 0 +0
2022-07-25 2022-07-21 1.040 0 +0
2022-07-22 2022-07-20 1.040 0 +0
2022-07-21 2022-07-19 1.010 0 +0
2022-07-20 2022-07-18 1.030 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.030 0 +0
2022-07-15 2022-07-13 1.040 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.080 0 +0
2022-07-12 2022-07-08 1.050 0 +0
2022-07-11 2022-07-07 1.010 0 +0
2022-07-08 2022-07-06 1.040 0 +0
2022-07-07 2022-07-05 1.050 0 +0
2022-07-06 2022-07-04 1.050 0 +0
2022-07-05 2022-06-30 1.050 0 +0
2022-07-04 2022-06-29 1.070 0 +0
2022-06-30 2022-06-28 1.050 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.050 0 +0
2022-06-27 2022-06-23 1.060 0 -840
2022-06-15 2022-06-13 1.070 840 -315 0.00% 899
2022-05-10 2022-05-05 1.040 1,155 -600 0.00% 1,201
2022-04-26 2022-04-22 1.050 1,755 -40 0.00% 1,843
2022-04-06 2022-04-01 1.040 1,795 -840 0.00% 1,867
2022-04-01 2022-03-30 1.130 2,635 -1,400 0.00% 2,978
2022-03-31 2022-03-29 1.130 4,035 -220 0.00% 4,560
2022-03-30 2022-03-28 1.160 4,255 -6,940 0.00% 4,936
2022-03-28 2022-03-24 1.190 11,195 -80 0.01% 13,322
2022-03-21 2022-03-17 1.300 11,275 -3,602 0.01% 14,658
2022-03-16 2022-03-14 1.310 14,877 -7,680 0.02% 19,489
2022-03-14 2022-03-10 1.410 22,557 -1,200 0.02% 31,805
2022-03-11 2022-03-09 1.300 23,757 -8,000 0.03% 30,884
2022-03-10 2022-03-08 1.400 31,757 -15,000 0.03% 44,460
2022-03-09 2022-03-07 1.430 46,757 -660 0.05% 66,863
2022-03-08 2022-03-04 1.400 47,417 -3,600 0.05% 66,384
2022-03-07 2022-03-03 1.460 51,017 -4,000 0.06% 74,485
2022-03-04 2022-03-02 1.450 55,017 -47,600 0.06% 79,775
2022-03-03 2022-03-01 1.460 102,617 -11,200 0.11% 149,821
2022-03-02 2022-02-28 1.470 113,817 +400 0.12% 167,311
2022-02-24 2022-02-22 1.490 113,417 +400 0.12% 168,991
2022-02-14 2022-02-10 1.540 113,017 +400 0.12% 174,046
2022-02-10 2022-02-08 1.640 112,617 -10,000 0.12% 184,692
2022-02-09 2022-02-07 1.700 122,617 -3,200 0.13% 208,449
2022-02-08 2022-02-04 1.600 125,817 -4,000 0.14% 201,307
2022-02-07 2022-01-31 1.520 129,817 -6,000 0.14% 197,322
2022-02-04 2022-01-27 1.420 135,817 -14,000 0.15% 192,860
2022-01-28 2022-01-26 1.450 149,817 -4,400 0.16% 217,235
2022-01-27 2022-01-25 1.340 154,217 -12,800 0.17% 206,651
2022-01-26 2022-01-24 1.400 167,017 -8,400 0.18% 233,824
2022-01-24 2022-01-20 1.570 175,417 +15,600 0.19% 275,405
2022-01-21 2022-01-19 1.760 159,817 +9,600 0.17% 281,278
2022-01-20 2022-01-18 1.770 150,217 -400 0.16% 265,884
2022-01-19 2022-01-17 1.820 150,617 +5,200 0.16% 274,123
2022-01-18 2022-01-14 1.840 145,417 -3 0.16% 267,567
2022-01-17 2022-01-13 1.730 145,420 +400 0.16% 251,577
2022-01-05 2022-01-03 1.900 145,020 +6,000 0.16% 275,538
2022-01-04 2021-12-31 1.950 139,020 -12,000 0.15% 271,089
2021-12-29 2021-12-24 1.800 151,020 +10,800 0.16% 271,836
2021-12-28 2021-12-22 1.780 140,220 +20,000 0.15% 249,592
2021-12-14 2021-12-10 1.760 120,220 -1,600 0.13% 211,587
2021-12-13 2021-12-09 1.800 121,820 +400 0.13% 219,276
2021-12-10 2021-12-08 1.830 121,420 +6,000 0.13% 222,199
2021-12-08 2021-12-06 1.880 115,420 +4,400 0.12% 216,990
2021-12-03 2021-12-01 1.980 111,020 -800 0.12% 219,820
2021-12-02 2021-11-30 2.000 111,820 +12,000 0.12% 223,640
2021-12-01 2021-11-29 2.550 99,820 -8,800 0.11% 254,541
2021-11-30 2021-11-26 2.650 108,620 -4,800 0.12% 287,843
2021-11-29 2021-11-25 2.650 113,420 -2,800 0.18% 300,563
2021-11-26 2021-11-24 2.500 116,220 -400 0.19% 290,550
2021-11-25 2021-11-23 2.440 116,620 +2,800 0.19% 284,553
2021-11-24 2021-11-22 2.550 113,820 -19,200 0.18% 290,241
2021-11-23 2021-11-19 2.070 133,020 +46,000 0.22% 275,351
2021-11-18 2021-11-16 2.160 87,020 -6,800 0.14% 187,963
2021-11-15 2021-11-11 2.130 93,820 -800 0.15% 199,837
2021-11-12 2021-11-10 2.150 94,620 -7,200 0.15% 203,433
2021-11-11 2021-11-09 2.100 101,820 +5,200 0.17% 213,822
2021-11-10 2021-11-08 2.100 96,620 -2,400 0.16% 202,902
2021-11-09 2021-11-05 2.150 99,020 +10,800 0.16% 212,893
2021-11-08 2021-11-04 2.200 88,220 -800 0.14% 194,084
2021-11-05 2021-11-03 2.260 89,020 +2,000 0.14% 201,185
2021-11-03 2021-11-01 2.280 87,020 +1,200 0.14% 198,406
2021-11-02 2021-10-29 2.370 85,820 -6,800 0.14% 203,393
2021-11-01 2021-10-28 2.250 92,620 -2,000 0.15% 208,395
2021-10-29 2021-10-27 2.370 94,620 -6,400 0.15% 224,249
2021-10-27 2021-10-25 2.230 101,020 -85,200 0.16% 225,275
2021-10-26 2021-10-22 2.120 186,220 +6,000 0.30% 394,786
2021-10-25 2021-10-21 2.110 180,220 -9,200 0.29% 380,264
2021-10-22 2021-10-20 2.107 189,420 +38,400 0.31% 399,045
2021-10-21 2021-10-19 2.087 151,020 +46,623 0.25% 315,203
2021-10-20 2021-10-18 2.068 104,397 +5,331 0.17% 215,857
2021-10-19 2021-10-15 2.116 99,066 +6,152 0.16% 209,665
2021-10-18 2021-10-12 2.107 92,914 +410 0.15% 195,739
2021-10-07 2021-10-05 2.155 92,504 -1,230 0.15% 199,386
2021-10-06 2021-10-04 2.175 93,734 +410 0.15% 203,866
2021-10-05 2021-09-30 2.204 93,324 +2,051 0.15% 205,705
2021-09-30 2021-09-28 2.224 91,273 +2,871 0.14% 202,964
2021-09-29 2021-09-27 2.282 88,402 -1,231 0.14% 201,753
2021-09-23 2021-09-20 2.282 89,633 -5,741 0.14% 204,562
2021-09-21 2021-09-17 2.321 95,374 +5,741 0.15% 221,385
2021-09-20 2021-09-16 2.331 89,633 -36,911 0.14% 208,933
2021-09-17 2021-09-15 2.302 126,544 +35,271 0.20% 291,270
2021-09-16 2021-09-14 2.370 91,273 -3,691 0.14% 216,317
2021-09-14 2021-09-10 2.321 94,964 +2,050 0.15% 220,434
2021-09-13 2021-09-09 2.321 92,914 -10,663 0.15% 215,675
2021-09-10 2021-09-08 2.302 103,577 -1,640 0.16% 238,406
2021-09-09 2021-09-07 2.253 105,217 +820 0.17% 237,050
2021-09-01 2021-08-30 2.243 104,397 +5,742 0.17% 234,184
2021-08-31 2021-08-27 2.321 98,655 +5,331 0.16% 229,001
2021-08-30 2021-08-26 2.360 93,324 +410 0.15% 220,268
2021-08-27 2021-08-25 2.311 92,914 -820 0.15% 214,769
2021-08-26 2021-08-24 2.341 93,734 +820 0.15% 219,407
2021-08-25 2021-08-23 2.380 92,914 -410 0.15% 221,112
2021-08-24 2021-08-20 2.380 93,324 +410 0.15% 222,088
2021-08-23 2021-08-19 2.341 92,914 -20,096 0.15% 217,488
2021-08-20 2021-08-18 2.390 113,010 +20,917 0.18% 270,038
2021-08-17 2021-08-13 2.487 92,093 -3,281 0.15% 229,039
2021-08-16 2021-08-12 2.487 95,374 -1,641 0.15% 237,199
2021-08-13 2021-08-11 2.487 97,015 -820 0.15% 241,280
2021-08-12 2021-08-10 2.380 97,835 +820 0.15% 232,823
2021-08-11 2021-08-09 2.390 97,015 +1,230 0.15% 231,818
2021-08-06 2021-08-04 2.429 95,785 +1,231 0.15% 232,616
2021-08-02 2021-07-29 2.438 94,554 +410 0.15% 230,548
2021-07-30 2021-07-28 2.438 94,144 -19,276 0.15% 229,549
2021-07-29 2021-07-27 2.409 113,420 -3,691 0.18% 273,230
2021-07-28 2021-07-26 2.487 117,111 +8,202 0.19% 291,259
2021-07-27 2021-07-23 2.633 108,909 -6,152 0.17% 286,794
2021-07-26 2021-07-22 2.633 115,061 -4,511 0.18% 302,994
2021-07-23 2021-07-21 2.536 119,572 +19,276 0.19% 303,211
2021-07-22 2021-07-20 2.633 100,296 -20,096 0.16% 264,113
2021-07-21 2021-07-19 2.731 120,392 +13,944 0.19% 328,774
2021-07-16 2021-07-14 2.633 106,448 +6,562 0.17% 280,313
2021-07-15 2021-07-13 2.877 99,886 -21,326 0.16% 287,388
2021-07-14 2021-07-12 2.877 121,212 -38,962 0.19% 348,746
2021-07-13 2021-07-09 2.780 160,174 +72,182 0.25% 445,224
2021-07-12 2021-07-08 3.999 87,992 +5,332 0.14% 351,859
2021-07-09 2021-07-07 3.999 82,660 +4,511 0.13% 330,538
2021-07-08 2021-07-06 2.926 78,149 -14,765 0.12% 228,658
2021-07-07 2021-07-05 2.585 92,914 +410 0.15% 240,143
2021-07-06 2021-07-02 2.585 92,504 -38,141 0.15% 239,083
2021-07-02 2021-06-29 2.487 130,645 +9,843 0.21% 324,919
2021-06-28 2021-06-24 2.585 120,802 +820 0.23% 312,221
2021-06-25 2021-06-23 2.536 119,982 -9,023 0.23% 304,251
2021-06-24 2021-06-22 2.633 129,005 -3,281 0.25% 339,713
2021-06-22 2021-06-18 2.536 132,286 +53,727 0.25% 335,451
2021-06-21 2021-06-17 2.536 78,559 -34,861 0.15% 199,210
2021-06-18 2021-06-16 2.780 113,420 -6,562 0.22% 315,266
2021-06-16 2021-06-11 2.438 119,982 -1,641 0.23% 292,549
2021-06-15 2021-06-10 2.438 121,623 -1,230 0.23% 296,550
2021-06-11 2021-06-09 2.409 122,853 +37,732 0.23% 295,954
2021-06-10 2021-06-08 2.438 85,121 +5,331 0.16% 207,548
2021-06-09 2021-06-07 2.536 79,790 -26,248 0.15% 202,332
2021-06-08 2021-06-04 2.633 106,038 +1,641 0.20% 279,233
2021-06-07 2021-06-03 2.682 104,397 -3,691 0.20% 280,003
2021-06-04 2021-06-02 2.585 108,088 -20,097 0.21% 279,361
2021-06-03 2021-06-01 2.633 128,185 +15,995 0.24% 337,554
2021-06-02 2021-05-31 2.682 112,190 -22,557 0.21% 300,905
2021-06-01 2021-05-28 2.390 134,747 -10,253 0.26% 321,979
2021-05-31 2021-05-27 2.341 145,000 -15,995 0.28% 339,407
2021-05-28 2021-05-26 2.438 160,995 +45,934 0.31% 392,550
2021-05-27 2021-05-25 2.975 115,061 +81,616 0.22% 342,271
2021-05-26 2021-05-24 5.754 33,445 -17,226 0.06% 192,453
2021-05-25 2021-05-21 12.777 50,671 +20,507 0.10% 647,400
2021-05-24 2021-05-20 13.654 30,164 +2,460 0.06% 411,869
2021-05-20 2021-05-17 14.435 27,704 -18,045 0.05% 399,895
2021-05-18 2021-05-14 14.922 45,749 +17,635 0.09% 682,677
2021-05-12 2021-05-10 16.093 28,114 -820 0.05% 452,427
2021-05-07 2021-05-05 14.922 28,934 -20,096 0.05% 431,760
2021-05-06 2021-05-04 12.679 49,030 +2,051 0.09% 621,652
2021-05-05 2021-05-03 16.483 46,979 -821 0.09% 774,342
2021-05-04 2021-04-30 16.970 47,800 -410 0.09% 811,184
2021-05-03 2021-04-29 16.970 48,210 -5,742 0.09% 818,142
2021-04-30 2021-04-28 16.970 53,952 -410 0.10% 915,585
2021-04-29 2021-04-27 16.678 54,362 +820 0.10% 906,637
2021-04-28 2021-04-26 16.385 53,542 +7,383 0.10% 877,296
2021-04-27 2021-04-23 18.336 46,159 -3,691 0.09% 846,362
2021-04-26 2021-04-22 18.628 49,850 +27,478 0.09% 928,625
2021-04-23 2021-04-21 18.336 22,372 -15,175 0.04% 410,209
2021-04-22 2021-04-20 18.141 37,547 +9,023 0.07% 681,130
2021-04-21 2021-04-19 17.556 28,524 -17,225 0.05% 500,755
2021-04-20 2021-04-16 16.873 45,749 -4,511 0.09% 771,916
2021-04-19 2021-04-15 16.775 50,260 +10,663 0.10% 843,127
2021-04-16 2021-04-14 13.947 39,597 -9,023 0.08% 552,256
2021-04-15 2021-04-13 11.411 48,620 +17,635 0.09% 554,808
2021-04-14 2021-04-12 11.216 30,985 -17,225 0.06% 347,529
2021-04-13 2021-04-09 10.728 48,210 +7,382 0.09% 517,216
2021-04-12 2021-04-08 8.973 40,828 -13,534 0.08% 366,343
2021-04-09 2021-04-07 8.583 54,362 +410 0.10% 466,574
2021-04-08 2021-04-01 8.095 53,952 -2,871 0.10% 436,745
2021-04-07 2021-03-31 6.925 56,823 +31,170 0.11% 393,482
2021-04-01 2021-03-30 7.998 25,653 +2,051 0.05% 205,161
2021-03-31 2021-03-29 8.778 23,602 +410 0.04% 207,173
2021-03-29 2021-03-25 8.583 23,192 -410 0.04% 199,050
2021-03-26 2021-03-24 8.388 23,602 +1,230 0.04% 197,965
2021-03-24 2021-03-22 7.607 22,372 +3,281 0.04% 170,193
2021-03-23 2021-03-19 7.315 19,091 +820 0.04% 139,647
2021-03-19 2021-03-17 6.827 18,271 -410 0.03% 124,739
2021-03-18 2021-03-16 6.730 18,681 +3,281 0.04% 125,716
2021-03-17 2021-03-15 6.730 15,400 -5,742 0.03% 103,636
2021-03-16 2021-03-12 6.632 21,142 -410 0.04% 140,216
2021-03-15 2021-03-11 6.535 21,552 +410 0.04% 140,833
2021-03-12 2021-03-10 6.144 21,142 +821 0.04% 129,906
2021-03-11 2021-03-09 5.949 20,321 +5,742 0.04% 120,897
2021-03-08 2021-03-04 5.072 14,579 -821 0.03% 73,939
2021-03-04 2021-03-02 5.462 15,400 -3,691 0.03% 84,111
2021-03-02 2021-02-26 5.364 19,091 +2,461 0.04% 102,408
2021-03-01 2021-02-25 5.462 16,630 +3,281 0.03% 90,829
2021-02-26 2021-02-24 5.364 13,349 +410 0.03% 71,607
2021-02-25 2021-02-23 5.657 12,939 -6,972 0.02% 73,193
2021-02-24 2021-02-22 5.462 19,911 +9,433 0.04% 108,748
2021-02-22 2021-02-18 5.072 10,478 -2,051 0.02% 53,140
2021-02-19 2021-02-17 4.779 12,529 -410 0.02% 59,876
2021-02-17 2021-02-11 4.535 12,939 -2,051 0.02% 58,681
2021-02-16 2021-02-09 4.535 14,990 +3,692 0.03% 67,982
2021-02-10 2021-02-08 4.389 11,298 +410 0.02% 49,586
2021-02-05 2021-02-03 3.852 10,888 -2,461 0.02% 41,946
2021-02-02 2021-01-29 3.316 13,349 +820 0.03% 44,266
2021-01-25 2021-01-21 3.609 12,529 +410 0.02% 45,213
2021-01-19 2021-01-15 3.901 12,119 -2,050 0.02% 47,279
2021-01-18 2021-01-14 3.901 14,169 -8,203 0.03% 55,277
2021-01-14 2021-01-12 3.950 22,372 +7,793 0.04% 88,369
2021-01-12 2021-01-08 3.414 14,579 -2,051 0.03% 49,767
2021-01-11 2021-01-07 3.560 16,630 -410 0.03% 59,201
2021-01-08 2021-01-06 3.414 17,040 -410 0.04% 58,167
2021-01-05 2020-12-31 3.657 17,450 -4,102 0.04% 63,822
2021-01-04 2020-12-29 3.365 21,552 +821 0.05% 72,518
2020-12-30 2020-12-28 3.560 20,731 +2,050 0.05% 73,800
2020-12-29 2020-12-24 3.657 18,681 +2,461 0.04% 68,324
2020-12-28 2020-12-22 4.828 16,220 -410 0.04% 78,307
2020-12-23 2020-12-21 5.852 16,630 +1,230 0.04% 97,316
2020-12-21 2020-12-17 5.949 15,400 -8,202 0.04% 91,620
2020-12-18 2020-12-16 5.754 23,602 +6,972 0.05% 135,813
2020-12-17 2020-12-15 4.974 16,630 +1,640 0.04% 82,719
2020-12-16 2020-12-14 4.340 14,990 +4,102 0.03% 65,058
2020-12-15 2020-12-11 4.291 10,888 -2,461 0.02% 46,724
2020-12-14 2020-12-10 4.291 13,349 -410 0.03% 57,285
2020-12-11 2020-12-09 4.291 13,759 -4,102 0.03% 59,045
2020-12-10 2020-12-08 4.048 17,861 -2,050 0.04% 72,293
2020-12-09 2020-12-07 4.194 19,911 +7,792 0.05% 83,503
2020-12-08 2020-12-04 3.901 12,119 -4,511 0.03% 47,279
2020-12-07 2020-12-03 4.096 16,630 -2,051 0.04% 68,121
2020-12-03 2020-12-01 4.340 18,681 -2,461 0.04% 81,078
2020-12-02 2020-11-30 4.291 21,142 -410 0.05% 90,728
2020-12-01 2020-11-27 4.243 21,552 -2,871 0.05% 91,436
2020-11-30 2020-11-26 4.145 24,423 -12,713 0.06% 101,235
2020-11-27 2020-11-25 3.999 37,136 -8,613 0.08% 148,498
2020-11-26 2020-11-24 3.999 45,749 -3,281 0.10% 182,940
2020-11-25 2020-11-23 3.950 49,030 -2,051 0.11% 193,669
2020-11-24 2020-11-20 3.950 51,081 -3,281 0.12% 201,770
2020-11-20 2020-11-18 3.852 54,362 +820 0.12% 209,428
2020-11-19 2020-11-17 3.901 53,542 +3,692 0.12% 208,880
2020-11-17 2020-11-13 3.609 49,850 +2,050 0.11% 179,891
2020-11-16 2020-11-12 3.657 47,800 +410 0.11% 174,824
2020-11-13 2020-11-11 3.657 47,390 -1,640 0.11% 173,325
2020-11-12 2020-11-10 3.804 49,030 +4,101 0.11% 186,496
2020-11-11 2020-11-09 3.901 44,929 +1,641 0.10% 175,279
2020-11-10 2020-11-06 3.950 43,288 +11,483 0.10% 170,988
2020-11-09 2020-11-05 4.048 31,805 +14,355 0.07% 128,732
2020-11-06 2020-11-04 5.852 17,450 -821 0.04% 102,115
2020-11-05 2020-11-03 5.267 18,271 +410 0.04% 96,227
2020-11-04 2020-11-02 4.681 17,861 -410 0.04% 83,616
2020-11-03 2020-10-30 4.486 18,271 -1,230 0.04% 81,971
2020-11-02 2020-10-29 4.389 19,501 -820 0.04% 85,588
2020-10-29 2020-10-27 3.950 20,321 -2,051 0.05% 80,268
2020-10-28 2020-10-23 3.852 22,372 +410 0.05% 86,187
2020-10-21 2020-10-19 4.096 21,962 +410 0.05% 89,963
2020-10-20 2020-10-16 4.340 21,552 +2,051 0.05% 93,538
2020-10-19 2020-10-15 4.486 19,501 -820 0.04% 87,490
2020-10-16 2020-10-14 4.243 20,321 -1,231 0.05% 86,214
2020-10-15 2020-10-12 4.194 21,552 -1,640 0.05% 90,385
2020-10-14 2020-10-09 3.755 23,192 -2,871 0.05% 87,085
2020-10-12 2020-10-08 3.511 26,063 -820 0.06% 91,510
2020-10-09 2020-10-07 3.511 26,883 -2,051 0.06% 94,389
2020-10-08 2020-10-06 3.462 28,934 -820 0.07% 100,180
2020-10-07 2020-10-05 3.414 29,754 -4,101 0.07% 101,568
2020-10-06 2020-09-30 3.414 33,855 -411 0.08% 115,567
2020-09-29 2020-09-25 3.365 34,266 -410 0.08% 115,299
2020-09-28 2020-09-24 3.316 34,676 +410 0.08% 114,987
2020-09-25 2020-09-23 3.414 34,266 -1,230 0.08% 116,970
2020-09-24 2020-09-22 3.560 35,496 +3,281 0.08% 126,361
2020-09-23 2020-09-21 3.852 32,215 +5,332 0.07% 124,107
2020-09-22 2020-09-18 3.901 26,883 -3,691 0.06% 104,877
2020-09-18 2020-09-16 3.950 30,574 -411 0.07% 120,767
2020-09-17 2020-09-15 3.950 30,985 +3,692 0.07% 122,391
2020-09-16 2020-09-14 3.901 27,293 -3,281 0.06% 106,476
2020-09-15 2020-09-11 3.852 30,574 +7,382 0.07% 117,785
2020-09-14 2020-09-10 4.340 23,192 -6,972 0.05% 100,656
2020-09-11 2020-09-09 5.657 30,164 +3,281 0.07% 170,631
2020-09-08 2020-09-04 4.681 26,883 -821 0.06% 125,852
2020-09-07 2020-09-03 4.584 27,704 -5,331 0.06% 126,994
2020-09-04 2020-09-02 4.194 33,035 +11,483 0.08% 138,543
2020-09-03 2020-09-01 3.706 21,552 -1,640 0.05% 79,875
2020-09-02 2020-08-31 3.511 23,192 -6,972 0.05% 81,430
2020-08-31 2020-08-27 4.389 30,164 +11,483 0.07% 132,386
2020-08-28 2020-08-26 4.877 18,681 +820 0.04% 91,099
2020-08-27 2020-08-25 5.072 17,861 -2,050 0.04% 90,584
2020-08-26 2020-08-24 4.633 19,911 +410 0.05% 92,242
2020-08-25 2020-08-21 4.535 19,501 -2,051 0.04% 88,441
2020-08-24 2020-08-20 4.681 21,552 -3,691 0.05% 100,895
2020-08-21 2020-08-19 4.779 25,243 +410 0.06% 120,637
2020-08-19 2020-08-17 4.877 24,833 -2,871 0.06% 121,099
2020-08-18 2020-08-14 4.974 27,704 -2,050 0.06% 137,802
2020-08-17 2020-08-13 5.169 29,754 +2,461 0.08% 153,802
2020-08-14 2020-08-12 5.364 27,293 +1,230 0.07% 146,405
2020-08-11 2020-08-07 5.267 26,063 +9,433 0.07% 137,265
2020-08-10 2020-08-06 5.169 16,630 -1,231 0.05% 85,963
2020-08-07 2020-08-05 4.974 17,861 +821 0.05% 88,842
2020-08-06 2020-08-04 4.779 17,040 -3,691 0.05% 81,434
2020-08-05 2020-08-03 4.584 20,731 +5,331 0.06% 95,030
2020-08-04 2020-07-31 4.779 15,400 -2,461 0.04% 73,597
2020-08-03 2020-07-30 4.633 17,861 +821 0.05% 82,745
2020-07-31 2020-07-29 4.535 17,040 +1,230 0.05% 77,280
2020-07-30 2020-07-28 4.145 15,810 +2,051 0.04% 65,533
2020-07-29 2020-07-27 3.901 13,759 -2,051 0.04% 53,677
2020-07-28 2020-07-24 3.511 15,810 -3,691 0.04% 55,511
2020-07-27 2020-07-23 3.267 19,501 +1,230 0.05% 63,715
2020-07-22 2020-07-20 3.023 18,271 +410 0.05% 55,242
2020-07-21 2020-07-17 3.365 17,861 -2,460 0.05% 60,099
2020-07-20 2020-07-16 3.414 20,321 -410 0.06% 69,367
2020-07-17 2020-07-15 3.219 20,731 -5,332 0.06% 66,723
2020-07-16 2020-07-14 3.316 26,063 +6,562 0.07% 86,426
2020-07-15 2020-07-13 2.682 19,501 +410 0.05% 52,304
2020-07-14 2020-07-10 2.536 19,091 +1,641 0.05% 48,411
2020-07-13 2020-07-09 2.390 17,450 -1,026 0.05% 41,697
2020-07-10 2020-07-08 2.487 18,476 -410 0.05% 45,950
2020-07-09 2020-07-07 2.633 18,886 -2,050 0.05% 49,733
2020-07-08 2020-07-06 2.731 20,936 +410 0.06% 57,173
2020-07-07 2020-07-03 2.780 20,526 -1,231 0.06% 57,055
2020-07-06 2020-07-02 3.023 21,757 +1,231 0.06% 65,781
2020-07-02 2020-06-29 3.267 20,526 +1,640 0.06% 67,064
2020-06-30 2020-06-26 3.023 18,886 +820 0.05% 57,101
2020-06-29 2020-06-24 3.072 18,066 -11,483 0.05% 55,503
2020-06-26 2020-06-23 4.389 29,549 +4,511 0.08% 129,687
2020-06-24 2020-06-22 2.087 25,038 -820 0.07% 52,258
2020-06-23 2020-06-19 1.902 25,858 -2,461 0.07% 49,178
2020-06-19 2020-06-17 1.795 28,319 -410 0.08% 50,820
2020-06-18 2020-06-16 1.824 28,729 -410 0.08% 52,397
2020-06-17 2020-06-15 1.765 29,139 -2,871 0.08% 51,439
2020-06-16 2020-06-12 1.756 32,010 -410 0.09% 56,195
2020-06-15 2020-06-11 1.756 32,420 -8,428 0.09% 56,915
2020-06-12 2020-06-10 1.736 40,848 +451 0.11% 70,914
2020-06-10 2020-06-08 1.736 40,397 -2,051 0.11% 70,131
2020-06-09 2020-06-05 1.804 42,448 -5,372 0.12% 76,590
2020-06-08 2020-06-04 1.843 47,820 +1,271 0.13% 88,148
2020-06-05 2020-06-03 1.892 46,549 +2,276 0.13% 88,075
2020-06-04 2020-06-02 2.038 44,273 +513 0.12% 90,246
2020-06-01 2020-05-28 2.146 43,760 -4,286 0.12% 93,895
2020-05-29 2020-05-27 2.536 48,046 +15,811 0.13% 121,835
2020-05-28 2020-05-26 3.901 32,235 +2,952 0.09% 125,756
2020-05-27 2020-05-25 5.462 29,283 +16,180 0.08% 159,936
2020-05-26 2020-05-22 9.753 13,103 -4,819 0.04% 127,795
2020-05-25 2020-05-21 7.607 17,922 -718 0.05% 136,340
2020-05-22 2020-05-20 7.412 18,640 +103 0.05% 138,166
2020-05-21 2020-05-19 7.217 18,537 +20 0.05% 133,787
2020-05-20 2020-05-18 7.217 18,517 -20 0.05% 133,642
2020-05-18 2020-05-14 7.217 18,537 -1,600 0.05% 133,787
2020-05-15 2020-05-13 7.217 20,137 +2,318 0.06% 145,334
2020-05-13 2020-05-11 7.412 17,819 -1,026 0.05% 132,081
2020-05-12 2020-05-08 7.412 18,845 -636 0.05% 139,686
2020-05-11 2020-05-07 7.217 19,481 -266 0.05% 140,600
2020-05-08 2020-05-06 6.827 19,747 -1,087 0.05% 134,816
2020-05-07 2020-05-05 6.632 20,834 +1,559 0.06% 138,173
2020-05-06 2020-05-04 6.632 19,275 +5,208 0.05% 127,834
2020-05-05 2020-04-29 7.998 14,067 -4,470 0.04% 112,501
2020-05-04 2020-04-28 7.607 18,537 +5,660 0.05% 141,019
2020-04-29 2020-04-27 10.143 12,877 +1,681 0.04% 130,614
2020-04-28 2020-04-24 9.753 11,196 -2,502 0.03% 109,196
2020-04-27 2020-04-23 7.802 13,698 -6,726 0.04% 106,878
2020-04-24 2020-04-22 7.412 20,424 +4,225 0.06% 151,390
2020-04-23 2020-04-21 7.802 16,199 -8,244 0.04% 126,392
2020-04-22 2020-04-20 7.998 24,443 -943 0.07% 195,484
2020-04-21 2020-04-17 8.388 25,386 +3,998 0.07% 212,929
2020-04-20 2020-04-16 8.583 21,388 -410 0.06% 183,567
2020-04-17 2020-04-15 8.583 21,798 -3,322 0.06% 187,086
2020-04-16 2020-04-14 8.583 25,120 +4,717 0.07% 215,598
2020-04-15 2020-04-09 9.753 20,403 +8,079 0.06% 198,992
2020-04-14 2020-04-08 9.363 12,324 -266 0.03% 115,389
2020-04-09 2020-04-07 9.363 12,590 +164 0.03% 117,880
2020-04-08 2020-04-06 9.948 12,426 +164 0.03% 123,616
2020-04-07 2020-04-03 10.143 12,262 +307 0.03% 124,376
2020-04-06 2020-04-02 10.143 11,955 -1,025 0.03% 121,262
2020-04-03 2020-04-01 9.753 12,980 -41 0.04% 126,595
2020-04-02 2020-03-31 10.338 13,021 +246 0.04% 134,615
2020-04-01 2020-03-30 10.533 12,775 +205 0.03% 134,563
2020-03-31 2020-03-27 10.923 12,570 +349 0.03% 137,308
2020-03-30 2020-03-26 11.314 12,221 -2,728 0.03% 138,263
2020-03-27 2020-03-25 11.314 14,949 +2,543 0.04% 169,127
2020-03-25 2020-03-23 12.679 12,406 +369 0.03% 157,296
2020-03-24 2020-03-20 14.240 12,037 +862 0.03% 171,401
2020-03-23 2020-03-19 15.800 11,175 -123 0.03% 176,565
2020-03-20 2020-03-18 15.605 11,298 +2,850 0.03% 176,305
2020-03-19 2020-03-17 10.728 8,448 -841 0.02% 90,633
2020-03-18 2020-03-16 9.558 9,289 -1,415 0.03% 88,784
2020-03-17 2020-03-13 8.778 10,704 -2,071 0.03% 93,957
2020-03-16 2020-03-12 8.193 12,775 +1,928 0.03% 104,660
2020-03-13 2020-03-11 9.363 10,847 -82 0.03% 101,560
2020-03-12 2020-03-10 9.363 10,929 -1,046 0.03% 102,328
2020-03-11 2020-03-09 8.973 11,975 -1,743 0.03% 107,450
2020-03-10 2020-03-06 8.973 13,718 +2,727 0.04% 123,089
2020-03-09 2020-03-05 9.948 10,991 +1,969 0.03% 109,340
2020-03-06 2020-03-04 9.948 9,022 +184 0.02% 89,752
2020-03-05 2020-03-03 10.533 8,838 -82 0.02% 93,094
2020-03-04 2020-03-02 9.948 8,920 -61 0.02% 88,737
2020-03-03 2020-02-28 9.558 8,981 -1,928 0.02% 85,841
2020-03-02 2020-02-27 9.168 10,909 +1,743 0.03% 100,013
2020-02-28 2020-02-26 9.168 9,166 +656 0.03% 84,033
2020-02-27 2020-02-25 9.558 8,510 -943 0.02% 81,339
2020-02-26 2020-02-24 8.778 9,453 +205 0.03% 82,976
2020-02-25 2020-02-21 9.753 9,248 -1,005 0.03% 90,197
2020-02-24 2020-02-20 8.388 10,253 -1,948 0.03% 85,999
2020-02-21 2020-02-19 7.412 12,201 -717 0.03% 90,438
2020-02-20 2020-02-18 7.412 12,918 +533 0.04% 95,753
2020-02-19 2020-02-17 7.607 12,385 -4,122 0.03% 94,218
2020-02-18 2020-02-14 6.827 16,507 +4,429 0.05% 112,696
2020-02-17 2020-02-13 7.217 12,078 -574 0.04% 87,170
2020-02-11 2020-02-07 7.412 12,652 -41 0.04% 93,781
2020-02-10 2020-02-06 7.217 12,693 +410 0.04% 91,609
2020-02-07 2020-02-05 7.802 12,283 +123 0.04% 95,838
2020-02-04 2020-01-31 7.998 12,160 +185 0.04% 97,250
2020-02-03 2020-01-30 8.973 11,975 -984 0.04% 107,450
2020-01-31 2020-01-29 7.022 12,959 +102 0.04% 91,001
2020-01-30 2020-01-24 7.607 12,857 +800 0.04% 97,808
2020-01-29 2020-01-22 7.998 12,057 +1,538 0.04% 96,426
2020-01-23 2020-01-21 9.363 10,519 +246 0.03% 98,489
2020-01-22 2020-01-20 9.753 10,273 -164 0.03% 100,193
2020-01-21 2020-01-17 9.753 10,437 +718 0.03% 101,793
2020-01-17 2020-01-15 12.094 9,719 +307 0.03% 117,540
2020-01-16 2020-01-14 12.679 9,412 +328 0.03% 119,335
2020-01-15 2020-01-13 13.459 9,084 -328 0.03% 122,264
2020-01-14 2020-01-10 12.679 9,412 -6,459 0.03% 119,335
2020-01-13 2020-01-09 7.412 15,871 +225 0.05% 117,641
2020-01-10 2020-01-08 6.632 15,646 +1,538 0.05% 103,766
2020-01-09 2020-01-07 6.827 14,108 -656 0.05% 96,318
2020-01-08 2020-01-06 6.632 14,764 -1,784 0.05% 97,916
2020-01-07 2020-01-03 6.632 16,548 -349 0.05% 109,748
2020-01-06 2020-01-02 6.632 16,897 +903 0.06% 112,063
2020-01-03 2019-12-31 6.047 15,994 +1,763 0.05% 96,714
2020-01-02 2019-12-27 7.412 14,231 +1,374 0.05% 105,485
2019-12-30 2019-12-24 8.388 12,857 +492 0.04% 107,840
2019-12-27 2019-12-20 9.363 12,365 +103 0.04% 115,773
2019-12-23 2019-12-19 9.558 12,262 +1,333 0.04% 117,200
2019-12-20 2019-12-18 10.728 10,929 +143 0.04% 117,251
2019-12-18 2019-12-16 11.119 10,786 -1,353 0.04% 119,924
2019-12-17 2019-12-13 10.728 12,139 -1,395 0.04% 130,232
2019-12-16 2019-12-12 9.753 13,534 +3,343 0.04% 131,998
2019-12-13 2019-12-11 14.044 10,191 -882 0.03% 143,127
2019-12-12 2019-12-10 14.240 11,073 -20 0.04% 157,674
2019-12-11 2019-12-09 13.459 11,093 -985 0.04% 149,304
2019-12-10 2019-12-06 13.264 12,078 +1,190 0.04% 160,205
2019-12-09 2019-12-05 14.044 10,888 -123 0.04% 152,916
2019-12-06 2019-12-04 14.044 11,011 -21 0.04% 154,643
2019-12-05 2019-12-03 13.459 11,032 +82 0.04% 148,483
2019-11-29 2019-11-27 13.849 10,950 +82 0.04% 151,651
2019-11-26 2019-11-22 14.825 10,868 -20 0.04% 161,115
2019-11-22 2019-11-20 15.410 10,888 -513 0.04% 167,783
2019-11-21 2019-11-19 14.044 11,401 +1,435 0.04% 160,121
2019-11-12 2019-11-08 14.435 9,966 +1,292 0.03% 143,855
2019-11-08 2019-11-06 16.190 8,674 -102 0.03% 140,433
2019-11-01 2019-10-30 17.165 8,776 +82 0.03% 150,644
2019-10-30 2019-10-28 17.556 8,694 -62 0.03% 152,628
2019-10-29 2019-10-25 17.360 8,756 +123 0.03% 152,008
2019-10-28 2019-10-24 19.506 8,633 -164 0.03% 168,397
2019-10-24 2019-10-22 17.165 8,797 -820 0.03% 151,004
2019-10-17 2019-10-15 15.215 9,617 +164 0.03% 146,321
2019-10-16 2019-10-14 17.946 9,453 -41 0.03% 169,641
2019-10-14 2019-10-10 16.580 9,494 +41 0.03% 157,413
2019-09-19 2019-09-17 17.165 9,453 -1,169 0.03% 162,265
2019-09-16 2019-09-12 17.360 10,622 +144 0.03% 184,403
2019-09-13 2019-09-11 17.556 10,478 +1,025 0.03% 183,947
2019-09-11 2019-09-09 18.531 9,453 +103 0.03% 175,172
2019-09-10 2019-09-06 19.311 9,350 -616 0.03% 180,559
2019-09-09 2019-09-05 18.336 9,966 +616 0.03% 182,735
2019-09-05 2019-09-03 18.336 9,350 -103 0.03% 171,440
2019-08-20 2019-08-16 17.946 9,453 -82 0.03% 169,641
2019-08-12 2019-08-08 18.531 9,535 +144 0.03% 176,692
2019-08-09 2019-08-07 18.531 9,391 -41 0.03% 174,023
2019-08-07 2019-08-05 17.751 9,432 +102 0.03% 167,424
2019-08-05 2019-08-01 19.506 9,330 -20 0.03% 181,993
2019-08-01 2019-07-30 19.506 9,350 -103 0.03% 182,383
2019-07-31 2019-07-29 19.116 9,453 -820 0.03% 180,704
2019-07-25 2019-07-23 18.726 10,273 +61 0.03% 192,371
2019-07-23 2019-07-19 19.506 10,212 -451 0.03% 199,197
2019-07-22 2019-07-18 19.701 10,663 -41 0.03% 210,074
2019-07-19 2019-07-17 19.311 10,704 -61 0.04% 206,706
2019-07-17 2019-07-15 19.116 10,765 -103 0.04% 205,784
2019-07-12 2019-07-10 16.190 10,868 +103 0.04% 175,954
2019-07-04 2019-07-02 17.751 10,765 -103 0.04% 191,085
2019-06-19 2019-06-17 17.165 10,868 -82 0.04% 186,554
2019-05-20 2019-05-16 15.605 10,950 +615 0.04% 170,874
2019-05-07 2019-05-03 17.751 10,335 +62 0.03% 183,453
2019-04-26 2019-04-24 19.311 10,273 -984 0.03% 198,383
2019-04-24 2019-04-18 21.067 11,257 +82 0.04% 237,147
2019-04-16 2019-04-12 21.847 11,175 -185 0.04% 244,139
2019-04-12 2019-04-10 22.237 11,360 -164 0.04% 252,613
2019-04-09 2019-04-04 21.847 11,524 -103 0.04% 251,764
2019-03-27 2019-03-25 19.116 11,627 +62 0.04% 222,262
2019-03-25 2019-03-21 20.872 11,565 +246 0.04% 241,380
2019-03-21 2019-03-19 25.748 11,319 +41 0.04% 291,443
2019-03-19 2019-03-15 24.188 11,278 -61 0.04% 272,788
2019-03-18 2019-03-14 23.017 11,339 +471 0.04% 260,993
2019-03-15 2019-03-13 24.773 10,868 -184 0.04% 269,231
2019-03-11 2019-03-07 19.506 11,052 +82 0.04% 215,582
2019-03-08 2019-03-06 19.506 10,970 +41 0.04% 213,983
2019-03-07 2019-03-05 20.286 10,929 +143 0.04% 221,710
2019-02-26 2019-02-22 17.165 10,786 -123 0.04% 185,146
2019-02-22 2019-02-20 15.995 10,909 -41 0.04% 174,490
2019-02-18 2019-02-14 14.630 10,950 +205 0.04% 160,194
2019-02-08 2019-01-31 15.995 10,745 +595 0.04% 171,867
2019-01-31 2019-01-29 15.605 10,150 +123 0.03% 158,390
2019-01-29 2019-01-25 16.385 10,027 -82 0.03% 164,294
2019-01-25 2019-01-23 15.605 10,109 -41 0.03% 157,750
2019-01-22 2019-01-18 16.385 10,150 +61 0.03% 166,310
2019-01-16 2019-01-14 15.800 10,089 -717 0.03% 159,406
2019-01-15 2019-01-11 15.605 10,806 +205 0.04% 168,627
2019-01-14 2019-01-10 13.849 10,601 -205 0.03% 146,817
2019-01-10 2019-01-08 13.069 10,806 -205 0.04% 141,225
2019-01-04 2019-01-02 11.899 11,011 +102 0.04% 131,017
2019-01-03 2018-12-31 13.264 10,909 -61 0.04% 144,699
2019-01-02 2018-12-27 13.069 10,970 +102 0.04% 143,368
2018-12-27 2018-12-20 14.630 10,868 +103 0.04% 158,995
2018-12-20 2018-12-18 14.825 10,765 +246 0.04% 159,588
2018-12-13 2018-12-11 15.605 10,519 +102 0.03% 164,148
2018-12-10 2018-12-06 16.775 10,417 -102 0.03% 174,748
2018-12-07 2018-12-05 16.385 10,519 -164 0.03% 172,356
2018-12-06 2018-12-04 16.775 10,683 -21 0.04% 179,211
2018-12-05 2018-12-03 16.190 10,704 +287 0.04% 173,299
2018-12-04 2018-11-30 16.580 10,417 -287 0.03% 172,716
2018-12-03 2018-11-29 16.385 10,704 -82 0.04% 175,387
2018-11-30 2018-11-28 15.020 10,786 -143 0.04% 162,003
2018-11-29 2018-11-27 15.605 10,929 -185 0.04% 170,546
2018-11-08 2018-11-06 12.289 11,114 -390 0.04% 136,579
2018-11-02 2018-10-31 9.558 11,504 +267 0.04% 109,956
2018-10-16 2018-10-12 9.168 11,237 +308 0.04% 103,020
2018-10-04 2018-10-02 10.728 10,929 +225 0.04% 117,251
2018-09-17 2018-09-13 13.459 10,704 +41 0.04% 144,068
2018-09-04 2018-08-31 15.995 10,663 +41 0.03% 170,555
2018-09-03 2018-08-30 16.385 10,622 -410 0.03% 174,043
2018-08-31 2018-08-29 16.385 11,032 +410 0.04% 180,761
2018-08-27 2018-08-23 16.775 10,622 +41 0.03% 178,187
2018-08-22 2018-08-20 17.165 10,581 -20 0.03% 181,627
2018-08-09 2018-08-07 18.726 10,601 +20 0.03% 198,514
2018-08-02 2018-07-31 19.701 10,581 +21 0.03% 208,459
2018-07-31 2018-07-27 20.872 10,560 +61 0.03% 220,404
2018-07-27 2018-07-25 22.237 10,499 +62 0.03% 233,467
2018-07-26 2018-07-24 23.602 10,437 -103 0.03% 246,339
2018-07-25 2018-07-23 20.091 10,540 -1,476 0.03% 211,763
2018-07-23 2018-07-19 13.654 12,016 +1,353 0.04% 164,070
2018-07-20 2018-07-18 14.240 10,663 -348 0.03% 151,836
2018-07-19 2018-07-17 14.630 11,011 +553 0.04% 161,087
2018-07-18 2018-07-16 15.800 10,458 +21 0.03% 165,236
2018-07-17 2018-07-13 17.556 10,437 -21 0.03% 183,227
2018-07-13 2018-07-11 17.946 10,458 +62 0.03% 187,676
2018-07-12 2018-07-10 20.481 10,396 -82 0.03% 212,925
2018-07-11 2018-07-09 23.407 10,478 +20 0.03% 245,263
2018-07-06 2018-07-04 29.259 10,458 +21 0.03% 305,993
2018-06-29 2018-06-27 34.916 10,437 -123 0.03% 364,419
2018-06-28 2018-06-26 33.160 10,560 -21 0.03% 350,175
2018-06-22 2018-06-20 40.573 10,581 -20 0.03% 429,301
2018-06-20 2018-06-15 40.963 10,601 +20 0.03% 434,248
2018-06-08 2018-06-06 43.889 10,581 -61 0.03% 464,388
2018-06-01 2018-05-30 44.084 10,642 -1,067 0.03% 469,141
2018-05-31 2018-05-29 44.474 11,709 +1,026 0.04% 520,747
2018-05-28 2018-05-24 39.402 10,683 -1,026 0.04% 420,937
2018-05-23 2018-05-18 42.914 11,709 +62 0.04% 502,475
2018-05-14 2018-05-10 43.304 11,647 -21 0.04% 504,358
2018-05-11 2018-05-09 42.914 11,668 -266 0.04% 500,716
2018-05-10 2018-05-08 43.304 11,934 +266 0.04% 516,786
2018-05-09 2018-05-07 42.133 11,668 +62 0.04% 491,612
2018-05-08 2018-05-04 42.719 11,606 +61 0.04% 495,791
2018-05-07 2018-05-03 44.474 11,545 -205 0.04% 513,453
2018-05-04 2018-05-02 45.644 11,750 +205 0.04% 536,322
2018-04-30 2018-04-26 46.815 11,545 -328 0.04% 540,477
2018-04-17 2018-04-13 46.815 11,873 -963 0.04% 555,832
2018-04-04 2018-03-29 47.010 12,836 +41 0.04% 603,419
2018-03-26 2018-03-22 46.815 12,795 +287 0.04% 598,996
2018-03-20 2018-03-16 52.667 12,508 +410 0.04% 658,755
2018-03-19 2018-03-15 52.667 12,098 +82 0.04% 637,161
2018-03-14 2018-03-12 53.642 12,016 -985 0.04% 644,562
2018-03-13 2018-03-09 55.593 13,001 -266 0.04% 722,759
2018-03-12 2018-03-08 54.617 13,267 +82 0.04% 724,608
2018-03-09 2018-03-07 53.642 13,185 -185 0.04% 707,269
2018-03-08 2018-03-06 58.519 13,370 -1,045 0.04% 782,393
2018-03-07 2018-03-05 63.395 14,415 +840 0.05% 913,840
2018-03-06 2018-03-02 59.494 13,575 +3,425 0.04% 807,629
2018-03-05 2018-03-01 59.494 10,150 -1,948 0.03% 603,862
2018-03-02 2018-02-28 60.469 12,098 +1,251 0.04% 731,556
2018-03-01 2018-02-27 59.494 10,847 -472 0.04% 645,330
2018-02-28 2018-02-26 58.519 11,319 +2,584 0.04% 662,371
2018-02-27 2018-02-23 53.642 8,735 -1,292 0.03% 468,563
2018-02-26 2018-02-22 46.620 10,027 +164 0.03% 467,456
2018-02-23 2018-02-21 47.010 9,863 -1 0.03% 463,658
2018-02-13 2018-02-09 43.304 9,864 -2,030 0.03% 427,148
2018-02-09 2018-02-07 46.815 11,894 -492 0.04% 556,815
2018-02-08 2018-02-06 46.425 12,386 -1,558 0.04% 575,016
2018-02-07 2018-02-05 48.180 13,944 -739 0.05% 671,825
2018-02-02 2018-01-31 49.741 14,683 -266 0.05% 730,343
2018-01-30 2018-01-26 48.375 14,949 +513 0.05% 723,162
2018-01-29 2018-01-25 48.375 14,436 +225 0.05% 698,346
2018-01-26 2018-01-24 49.741 14,211 +1,272 0.05% 706,866
2018-01-25 2018-01-23 49.741 12,939 -124 0.04% 643,595
2018-01-24 2018-01-22 50.716 13,063 -20 0.04% 662,504
2018-01-23 2018-01-19 51.691 13,083 +800 0.04% 676,278
2018-01-22 2018-01-18 50.716 12,283 -349 0.04% 622,945
2018-01-19 2018-01-17 48.765 12,632 +21 0.04% 616,005
2018-01-18 2018-01-16 49.741 12,611 -575 0.04% 627,280
2018-01-17 2018-01-15 47.400 13,186 +370 0.04% 625,016
2018-01-16 2018-01-12 48.765 12,816 -206 0.04% 624,978
2018-01-15 2018-01-11 48.375 13,022 +124 0.04% 629,943
2018-01-12 2018-01-10 48.765 12,898 -103 0.04% 628,977
2018-01-11 2018-01-09 49.741 13,001 +20 0.04% 646,679
2018-01-09 2018-01-05 53.642 12,981 -328 0.04% 696,326
2018-01-08 2018-01-04 53.642 13,309 +390 0.04% 713,921
2018-01-05 2018-01-03 51.691 12,919 -431 0.04% 667,801
2018-01-04 2018-01-02 52.667 13,350 +205 0.04% 703,100
2018-01-03 2017-12-29 56.568 13,145 -820 0.04% 743,585
2018-01-02 2017-12-28 54.617 13,965 -246 0.05% 762,730
2017-12-29 2017-12-27 54.617 14,211 -61 0.05% 776,166
2017-12-28 2017-12-22 53.642 14,272 -205 0.05% 765,578
2017-12-21 2017-12-19 53.642 14,477 -267 0.05% 776,575
2017-12-20 2017-12-18 53.642 14,744 +267 0.05% 790,897
2017-12-19 2017-12-15 52.667 14,477 +3,116 0.05% 762,455
2017-12-18 2017-12-14 52.667 11,361 -123 0.04% 598,346
2017-12-15 2017-12-13 46.425 11,484 -1,291 0.04% 533,141
2017-12-14 2017-12-12 44.864 12,775 +492 0.04% 573,140
2017-12-13 2017-12-11 45.059 12,283 -2,297 0.04% 553,463
2017-12-12 2017-12-08 49.741 14,580 -513 0.05% 725,220
2017-12-11 2017-12-07 50.716 15,093 +144 0.05% 765,457
2017-12-08 2017-12-06 49.741 14,949 +164 0.05% 743,574
2017-12-07 2017-12-05 53.642 14,785 -205 0.05% 793,097
2017-12-06 2017-12-04 54.617 14,990 -513 0.05% 818,713
2017-12-05 2017-12-01 53.642 15,503 -348 0.05% 831,612
2017-12-04 2017-11-30 56.568 15,851 -595 0.05% 896,658
2017-12-01 2017-11-29 58.519 16,446 -21 0.05% 962,396
2017-11-30 2017-11-28 56.568 16,467 -102 0.05% 931,504
2017-11-29 2017-11-27 58.519 16,569 -2,563 0.05% 969,593
2017-11-28 2017-11-24 57.543 19,132 -821 0.06% 1,100,917
2017-11-27 2017-11-23 54.617 19,953 -799 0.07% 1,089,779
2017-11-24 2017-11-22 53.642 20,752 -3,281 0.07% 1,113,178
2017-11-23 2017-11-21 54.617 24,033 +123 0.08% 1,312,617
2017-11-22 2017-11-20 62.420 23,910 +3,814 0.08% 1,492,456
2017-11-21 2017-11-17 62.420 20,096 -1,210 0.07% 1,254,387
2017-11-20 2017-11-16 64.370 21,306 +287 0.07% 1,371,475
2017-11-17 2017-11-15 63.395 21,019 +533 0.07% 1,332,501
2017-11-16 2017-11-14 67.296 20,486 -2,522 0.07% 1,378,632
2017-11-15 2017-11-13 60.469 23,008 +1,476 0.08% 1,391,274
2017-11-14 2017-11-10 64.370 21,532 -2,768 0.07% 1,386,023
2017-11-13 2017-11-09 60.469 24,300 +1,702 0.08% 1,469,400
2017-11-10 2017-11-08 63.395 22,598 -6,090 0.07% 1,432,602
2017-11-09 2017-11-07 68.272 28,688 -1,149 0.09% 1,958,576
2017-11-08 2017-11-06 71.198 29,837 -1,230 0.10% 2,124,321
2017-11-07 2017-11-03 76.074 31,067 -800 0.10% 2,363,393
2017-11-06 2017-11-02 75.099 31,867 +2,810 0.10% 2,393,172
2017-11-03 2017-11-01 77.049 29,057 +1,394 0.10% 2,238,824
2017-11-02 2017-10-31 76.074 27,663 +574 0.09% 2,104,437
2017-11-01 2017-10-30 78.025 27,089 -451 0.09% 2,113,611
2017-10-31 2017-10-27 78.025 27,540 +287 0.11% 2,148,800
2017-10-30 2017-10-26 79.975 27,253 +4,081 0.11% 2,179,567
2017-10-27 2017-10-25 88.753 23,172 +3,547 0.09% 2,056,587
2017-10-26 2017-10-24 79.975 19,625 -1,702 0.08% 1,569,515
2017-10-25 2017-10-23 59.494 21,327 -1,230 0.08% 1,268,825
2017-10-24 2017-10-20 58.519 22,557 +697 0.09% 1,320,002
2017-10-23 2017-10-19 59.494 21,860 +6,952 0.09% 1,300,535
2017-10-20 2017-10-18 64.370 14,908 -1,989 0.06% 959,633
2017-10-19 2017-10-17 60.469 16,897 -1,477 0.07% 1,021,747
2017-10-18 2017-10-16 66.321 18,374 -3,834 0.07% 1,218,582
2017-10-17 2017-10-13 58.519 22,208 -51,594 0.09% 1,299,579
2017-10-16 2017-10-12 38.622 73,802 +60,411 0.29% 2,850,397
2017-10-12 2017-10-10 32.770 13,391 -471 0.05% 438,828
2017-10-11 2017-10-09 35.111 13,862 +1,886 0.05% 486,710
2017-10-10 2017-10-06 33.160 11,976 +1,415 0.05% 397,130
2017-10-09 2017-10-04 31.795 10,561 -7,915 0.04% 335,788
2017-10-06 2017-10-03 31.210 18,476 +4,060 0.07% 576,634
2017-10-04 2017-09-29 29.649 14,416 -9,987 0.06% 427,426
2017-10-03 2017-09-28 31.405 24,403 +8,736 0.10% 766,375
2017-09-29 2017-09-27 28.089 15,667 +779 0.06% 440,069
2017-09-28 2017-09-26 25.358 14,888 +1,231 0.06% 377,530
2017-09-27 2017-09-25 24.188 13,657 +102 0.05% 330,331
2017-09-26 2017-09-22 24.968 13,555 +205 0.05% 338,440
2017-09-25 2017-09-21 24.773 13,350 +411 0.05% 330,717
2017-09-22 2017-09-20 25.358 12,939 +20 0.05% 328,107
2017-09-21 2017-09-19 25.748 12,919 -185 0.05% 332,640
2017-09-14 2017-09-12 26.138 13,104 -1,353 0.05% 342,516
2017-09-11 2017-09-07 24.188 14,457 +205 0.06% 349,681
2017-09-07 2017-09-05 23.602 14,252 -2,297 0.06% 336,382
2017-09-06 2017-09-04 24.188 16,549 +2,933 0.07% 400,281
2017-09-04 2017-08-31 23.017 13,616 -21 0.05% 313,403
2017-09-01 2017-08-30 23.407 13,637 -635 0.05% 319,207
2017-08-28 2017-08-24 24.188 14,272 +205 0.06% 345,206
2017-08-16 2017-08-14 24.383 14,067 +102 0.06% 342,992
2017-08-14 2017-08-10 24.188 13,965 -1,517 0.05% 337,781
2017-08-11 2017-08-09 25.163 15,482 +225 0.06% 389,573
2017-08-09 2017-08-07 25.943 15,257 -82 0.06% 395,816
2017-08-07 2017-08-03 25.163 15,339 -205 0.06% 385,975
2017-08-03 2017-08-01 25.748 15,544 +123 0.06% 400,229
2017-07-25 2017-07-21 27.114 15,421 +82 0.06% 418,119
2017-07-21 2017-07-19 27.894 15,339 +82 0.06% 427,863
2017-07-20 2017-07-18 28.284 15,257 +615 0.06% 431,528
2017-07-19 2017-07-17 29.844 14,642 -2,378 0.06% 436,982
2017-07-18 2017-07-14 24.968 17,020 -287 0.07% 424,954
2017-07-14 2017-07-12 24.968 17,307 +61 0.07% 432,119
2017-07-13 2017-07-11 24.383 17,246 +205 0.07% 420,504
2017-07-12 2017-07-10 24.578 17,041 -164 0.07% 418,830
2017-07-10 2017-07-06 26.138 17,205 +431 0.07% 449,709
2017-07-07 2017-07-05 26.528 16,774 -677 0.07% 444,987
2017-07-06 2017-07-04 26.528 17,451 +226 0.07% 462,947
2017-07-05 2017-07-03 25.943 17,225 -8,572 0.07% 446,872
2017-07-03 2017-06-29 22.822 25,797 -2,584 0.10% 588,745
2017-06-30 2017-06-28 22.627 28,381 -82 0.11% 642,181
2017-06-29 2017-06-27 24.773 28,463 -574 0.11% 705,109
2017-06-27 2017-06-23 25.163 29,037 -410 0.11% 730,657
2017-06-26 2017-06-22 25.163 29,447 +20 0.12% 740,974
2017-06-23 2017-06-21 26.138 29,427 +1,026 0.12% 769,171
2017-06-21 2017-06-19 25.943 28,401 -21 0.11% 736,813
2017-06-19 2017-06-15 26.723 28,422 -1,066 0.11% 759,534
2017-06-16 2017-06-14 26.919 29,488 +307 0.12% 793,773
2017-06-15 2017-06-13 27.894 29,181 +267 0.11% 813,970
2017-06-14 2017-06-12 28.869 28,914 -246 0.11% 834,722
2017-06-13 2017-06-09 29.259 29,160 -9,741 0.11% 853,200
2017-06-09 2017-06-07 30.625 38,901 +1,703 0.15% 1,191,331
2017-06-08 2017-06-06 32.575 37,198 -2,256 0.15% 1,211,736
2017-06-07 2017-06-05 31.015 39,454 +2,276 0.16% 1,223,659
2017-06-06 2017-06-02 29.454 37,178 +62 0.15% 1,095,053
2017-06-05 2017-06-01 31.210 37,116 +1,394 0.15% 1,158,386
2017-06-02 2017-05-31 33.941 35,722 +7,259 0.14% 1,212,431
2017-06-01 2017-05-29 36.672 28,463 +2,748 0.11% 1,043,784
2017-05-31 2017-05-26 36.281 25,715 +6,993 0.10% 932,978
2017-05-29 2017-05-25 38.622 18,722 -882 0.07% 723,085
2017-05-26 2017-05-24 33.551 19,604 +3,609 0.08% 657,726
2017-05-25 2017-05-23 34.526 15,995 -2,338 0.06% 552,242
2017-05-24 2017-05-22 28.869 18,333 +2,810 0.07% 529,258
2017-05-23 2017-05-19 24.773 15,523 -2,092 0.06% 384,549
2017-05-22 2017-05-18 21.652 17,615 +820 0.07% 381,397
2017-05-19 2017-05-17 23.212 16,795 +1,887 0.07% 389,851
2017-05-18 2017-05-16 23.017 14,908 +472 0.06% 343,142
2017-05-17 2017-05-15 22.432 14,436 -2,523 0.06% 323,830
2017-05-16 2017-05-12 22.822 16,959 +287 0.07% 387,042
2017-05-12 2017-05-10 21.652 16,672 -2,071 0.07% 360,980
2017-05-11 2017-05-09 20.481 18,743 +472 0.07% 383,884
2017-05-10 2017-05-08 21.457 18,271 +4,265 0.07% 392,037
2017-05-09 2017-05-05 24.578 14,006 -4,265 0.06% 344,236
2017-05-08 2017-05-04 20.286 18,271 +2,009 0.07% 370,653
2017-05-02 2017-04-27 18.531 16,262 -205 0.06% 301,349
2017-04-27 2017-04-25 18.336 16,467 +205 0.06% 301,936
2017-04-26 2017-04-24 17.946 16,262 -1,476 0.06% 291,833
2017-04-25 2017-04-21 17.946 17,738 -943 0.07% 318,320
2017-04-24 2017-04-20 19.116 18,681 +779 0.07% 357,107
2017-04-21 2017-04-19 19.116 17,902 +103 0.07% 342,216
2017-04-19 2017-04-13 20.091 17,799 -2,379 0.07% 357,606
2017-04-18 2017-04-12 19.896 20,178 -226 0.08% 401,467
2017-04-13 2017-04-11 19.896 20,404 +1,969 0.08% 405,964
2017-04-12 2017-04-10 20.286 18,435 +82 0.07% 373,980
2017-04-10 2017-04-06 19.506 18,353 -513 0.07% 357,997
2017-04-07 2017-04-05 19.506 18,866 +103 0.07% 368,003
2017-04-05 2017-03-31 20.286 18,763 +102 0.07% 380,634
2017-03-31 2017-03-29 20.872 18,661 +205 0.07% 389,485
2017-03-30 2017-03-28 20.872 18,456 -20 0.07% 385,206
2017-03-29 2017-03-27 21.067 18,476 +615 0.07% 389,228
2017-03-28 2017-03-24 20.677 17,861 +615 0.07% 369,304
2017-03-27 2017-03-23 21.262 17,246 -636 0.07% 366,680
2017-03-24 2017-03-22 20.677 17,882 +41 0.07% 369,738
2017-03-23 2017-03-21 21.067 17,841 +42 0.07% 375,850
2017-03-21 2017-03-17 21.652 17,799 +738 0.07% 385,381
2017-03-20 2017-03-16 21.457 17,061 -410 0.07% 366,074
2017-03-16 2017-03-14 21.847 17,471 -11,915 0.07% 381,687
2017-03-15 2017-03-13 22.042 29,386 +1,128 0.12% 647,725
2017-03-14 2017-03-10 22.042 28,258 -102 0.11% 622,862
2017-03-13 2017-03-09 23.212 28,360 +1,989 0.11% 658,302
2017-03-10 2017-03-08 24.578 26,371 +1,169 0.10% 648,141
2017-03-09 2017-03-07 25.748 25,202 +2,748 0.10% 648,905
2017-03-08 2017-03-06 24.968 22,454 +3,506 0.09% 560,629
2017-03-07 2017-03-03 24.188 18,948 +984 0.07% 458,308
2017-03-06 2017-03-02 27.699 17,964 +7,834 0.07% 497,581
2017-03-03 2017-03-01 22.432 10,130 -21 0.04% 227,237
2017-03-02 2017-02-28 22.432 10,151 +21 0.04% 227,708
2017-02-28 2017-02-24 22.432 10,130 -205 0.04% 227,237
2017-02-27 2017-02-23 22.627 10,335 +205 0.04% 233,852
2017-02-23 2017-02-21 22.237 10,130 -533 0.04% 225,261
2017-02-21 2017-02-17 22.432 10,663 +20 0.04% 239,193
2017-02-20 2017-02-16 22.237 10,643 -20 0.04% 236,669
2017-02-17 2017-02-15 22.822 10,663 +102 0.04% 243,353
2017-02-14 2017-02-10 21.652 10,561 +862 0.04% 228,665
2017-02-07 2017-02-03 22.432 9,699 +574 0.04% 217,569
2017-02-02 2017-01-27 22.822 9,125 -513 0.04% 208,253
2017-02-01 2017-01-25 23.017 9,638 +144 0.04% 221,841
2017-01-26 2017-01-24 22.822 9,494 -308 0.04% 216,674
2017-01-24 2017-01-20 22.822 9,802 -62 0.04% 223,703
2017-01-23 2017-01-19 23.407 9,864 -41 0.04% 230,891
2017-01-16 2017-01-12 22.822 9,905 -574 0.04% 226,054
2017-01-13 2017-01-11 23.017 10,479 -205 0.04% 241,198
2017-01-11 2017-01-09 22.237 10,684 +103 0.04% 237,581
2017-01-10 2017-01-06 22.627 10,581 -308 0.04% 239,418
2017-01-09 2017-01-05 22.237 10,889 +41 0.04% 242,139
2017-01-04 2016-12-30 21.847 10,848 +103 0.04% 236,995
2017-01-03 2016-12-29 21.847 10,745 +471 0.04% 234,745
2016-12-29 2016-12-23 22.237 10,274 -369 0.04% 228,463
2016-12-28 2016-12-22 21.847 10,643 -1,763 0.04% 232,517
2016-12-23 2016-12-21 22.627 12,406 -21 0.05% 280,713
2016-12-21 2016-12-19 23.017 12,427 +21 0.05% 286,036
2016-12-20 2016-12-16 23.212 12,406 +102 0.05% 287,972
2016-12-16 2016-12-14 23.212 12,304 -102 0.05% 285,605
2016-12-15 2016-12-13 23.602 12,406 -1,231 0.05% 292,812
2016-12-14 2016-12-12 23.602 13,637 +1,108 0.05% 321,867
2016-12-13 2016-12-09 24.773 12,529 -308 0.05% 310,379
2016-12-08 2016-12-06 23.602 12,837 -102 0.05% 302,985
2016-12-06 2016-12-02 23.017 12,939 +410 0.05% 297,821
2016-12-05 2016-12-01 23.798 12,529 -308 0.05% 298,159
2016-12-02 2016-11-30 23.993 12,837 +103 0.05% 307,993
2016-11-30 2016-11-28 24.383 12,734 +102 0.05% 310,490
2016-11-29 2016-11-25 24.773 12,632 -102 0.05% 312,931
2016-11-28 2016-11-24 24.773 12,734 -575 0.05% 315,457
2016-11-24 2016-11-22 25.163 13,309 -41 0.05% 334,894
2016-11-22 2016-11-18 25.748 13,350 +41 0.05% 343,738
2016-11-21 2016-11-17 25.943 13,309 -41 0.05% 345,278
2016-11-18 2016-11-16 26.528 13,350 +1,989 0.05% 354,154
2016-11-17 2016-11-15 26.723 11,361 +841 0.04% 303,605
2016-11-14 2016-11-10 24.968 10,520 +513 0.04% 262,662
2016-11-09 2016-11-07 24.968 10,007 -841 0.04% 249,854
2016-11-08 2016-11-04 25.358 10,848 -20 0.04% 275,084
2016-11-03 2016-11-01 26.528 10,868 -123 0.04% 288,311
2016-11-02 2016-10-31 26.138 10,991 -308 0.04% 287,286
2016-11-01 2016-10-28 26.723 11,299 -369 0.04% 301,948
2016-10-28 2016-10-26 26.528 11,668 -451 0.05% 309,533
2016-10-27 2016-10-25 26.723 12,119 +102 0.05% 323,862
2016-10-25 2016-10-20 26.723 12,017 -512 0.05% 321,136
2016-10-24 2016-10-19 26.528 12,529 -472 0.05% 332,374
2016-10-19 2016-10-17 26.333 13,001 +144 0.05% 342,360
2016-10-18 2016-10-14 25.943 12,857 +61 0.05% 333,552
2016-10-14 2016-10-12 26.528 12,796 -143 0.05% 339,457
2016-10-13 2016-10-11 26.919 12,939 -288 0.05% 348,299
2016-10-12 2016-10-07 26.919 13,227 -82 0.05% 356,051
2016-10-11 2016-10-06 28.089 13,309 +739 0.05% 373,835
2016-10-07 2016-10-05 27.309 12,570 +553 0.05% 343,270
2016-10-06 2016-10-04 26.723 12,017 -184 0.05% 321,136
2016-10-05 2016-10-03 26.723 12,201 -636 0.05% 326,053
2016-10-04 2016-09-30 27.114 12,837 +144 0.05% 348,057
2016-10-03 2016-09-29 28.479 12,693 +61 0.05% 361,484
2016-09-30 2016-09-28 24.773 12,632 +554 0.05% 312,931
2016-09-29 2016-09-27 25.358 12,078 +205 0.05% 306,274
2016-09-28 2016-09-26 25.358 11,873 +143 0.05% 301,076
2016-09-27 2016-09-23 26.333 11,730 +103 0.05% 308,890
2016-09-26 2016-09-22 26.333 11,627 -492 0.05% 306,178
2016-09-23 2016-09-21 26.723 12,119 +512 0.05% 323,862
2016-09-21 2016-09-19 27.114 11,607 +82 0.05% 314,707
2016-09-20 2016-09-15 26.138 11,525 -328 0.05% 301,244
2016-09-19 2016-09-14 26.919 11,853 +390 0.05% 319,065
2016-09-14 2016-09-12 27.504 11,463 +123 0.05% 315,275
2016-09-13 2016-09-09 28.479 11,340 +82 0.04% 322,952
2016-09-12 2016-09-08 28.869 11,258 +21 0.04% 325,009
2016-09-09 2016-09-07 28.869 11,237 +102 0.04% 324,402
2016-09-08 2016-09-06 29.454 11,135 -636 0.04% 327,974
2016-09-07 2016-09-05 28.674 11,771 -1,107 0.05% 337,523
2016-09-06 2016-09-02 27.114 12,878 -61 0.05% 349,169
2016-09-05 2016-09-01 27.309 12,939 -1,169 0.05% 353,347
2016-09-02 2016-08-31 26.528 14,108 -287 0.06% 374,263
2016-09-01 2016-08-30 28.674 14,395 -308 0.06% 412,763
2016-08-31 2016-08-29 30.235 14,703 +61 0.06% 444,539
2016-08-30 2016-08-26 30.430 14,642 -328 0.06% 445,551
2016-08-29 2016-08-25 30.430 14,970 +103 0.06% 455,532
2016-08-26 2016-08-24 30.625 14,867 +513 0.06% 455,297
2016-08-25 2016-08-23 31.600 14,354 -1,374 0.06% 453,586
2016-08-24 2016-08-22 31.210 15,728 +574 0.06% 490,869
2016-08-23 2016-08-19 30.820 15,154 -800 0.06% 467,043
2016-08-22 2016-08-18 31.210 15,954 -472 0.06% 497,922
2016-08-19 2016-08-17 31.015 16,426 -307 0.06% 509,449
2016-08-18 2016-08-16 30.625 16,733 -1,251 0.07% 512,443
2016-08-17 2016-08-15 32.380 17,984 -964 0.07% 582,326
2016-08-16 2016-08-12 31.600 18,948 -5,988 0.07% 598,757
2016-08-15 2016-08-11 29.259 24,936 +369 0.10% 729,609
2016-08-12 2016-08-10 31.600 24,567 -2,214 0.10% 776,317
2016-08-11 2016-08-09 27.504 26,781 +984 0.11% 736,577
2016-08-10 2016-08-08 29.259 25,797 -5,065 0.10% 754,801
2016-08-09 2016-08-05 29.454 30,862 -2,748 0.12% 909,019
2016-08-08 2016-08-04 32.965 33,610 +8,100 0.13% 1,107,968
2016-08-05 2016-08-03 21.457 25,510 -143 0.10% 547,363
2016-08-04 2016-08-01 21.457 25,653 -4,963 0.10% 550,431
2016-08-03 2016-07-29 21.262 30,616 -13,370 0.12% 650,949
2016-08-01 2016-07-28 22.432 43,986 +9,987 0.17% 986,698
2016-07-29 2016-07-27 23.798 33,999 -7,260 0.13% 809,092
2016-07-28 2016-07-26 23.407 41,259 -1,845 0.16% 965,766
2016-07-27 2016-07-25 20.286 43,104 +11,340 0.17% 874,426
2016-07-26 2016-07-22 25.748 31,764 +8,920 0.13% 817,864
2016-07-25 2016-07-21 31.795 22,844 +1,517 0.09% 726,326
2016-07-22 2016-07-20 32.965 21,327 +4,696 0.08% 703,054
2016-07-21 2016-07-19 35.306 16,631 -16,958 0.07% 587,177
2016-07-20 2016-07-18 48.765 33,589 -2,092 0.13% 1,637,982
2016-07-19 2016-07-15 73.148 35,681 -41 0.14% 2,609,999
2016-07-18 2016-07-14 75.099 35,722 +61 0.14% 2,682,678
2016-07-14 2016-07-12 77.049 35,661 +62 0.14% 2,747,658
2016-07-13 2016-07-11 77.049 35,599 +205 0.14% 2,742,881
2016-07-12 2016-07-08 79.975 35,394 +267 0.14% 2,830,646
2016-07-11 2016-07-07 80.951 35,127 +41 0.14% 2,843,552
2016-07-08 2016-07-06 82.901 35,086 -1,333 0.14% 2,908,673
2016-07-07 2016-07-05 72.173 36,419 +492 0.14% 2,628,463
2016-07-06 2016-07-04 58.519 35,927 -205 0.14% 2,102,395
2016-06-28 2016-06-24 58.519 36,132 +513 0.14% 2,114,391
2016-06-21 2016-06-17 60.469 35,619 +205 0.14% 2,153,850
2016-06-20 2016-06-16 63.395 35,414 -144 0.14% 2,245,073
2016-06-16 2016-06-14 57.543 35,558 -185 0.14% 2,046,121
2016-06-15 2016-06-13 56.568 35,743 +82 0.14% 2,021,906
2016-06-14 2016-06-10 60.469 35,661 +185 0.14% 2,156,390
2016-06-13 2016-06-08 63.395 35,476 -1,128 0.14% 2,249,003
2016-06-10 2016-06-07 63.395 36,604 -1,374 0.14% 2,320,513
2016-06-08 2016-06-06 65.346 37,978 +636 0.15% 2,481,698
2016-06-07 2016-06-03 64.370 37,342 +1,128 0.15% 2,403,718
2016-06-06 2016-06-02 65.346 36,214 +1,907 0.14% 2,366,428
2016-06-03 2016-06-01 103.383 34,307 -246 0.14% 3,546,751
2016-06-02 2016-05-31 107.284 34,553 -308 0.14% 3,706,982
2016-06-01 2016-05-30 107.284 34,861 -143 0.14% 3,740,026
2016-05-31 2016-05-27 118.988 35,004 +205 0.14% 4,165,044
2016-05-30 2016-05-26 122.889 34,799 -164 0.14% 4,276,410
2016-05-27 2016-05-25 122.889 34,963 -62 0.14% 4,296,564
2016-05-26 2016-05-24 126.790 35,025 -164 0.14% 4,440,824
2016-05-25 2016-05-23 126.790 35,189 -205 0.14% 4,461,618
2016-05-24 2016-05-20 122.889 35,394 +267 0.14% 4,349,529
2016-05-20 2016-05-18 130.691 35,127 -349 0.14% 4,590,795
2016-05-19 2016-05-17 130.691 35,476 +349 0.14% 4,636,407
2016-05-17 2016-05-13 128.741 35,127 +41 0.14% 4,522,276
2016-05-16 2016-05-12 124.840 35,086 -144 0.14% 4,380,119
2016-05-10 2016-05-06 122.889 35,230 -41 0.14% 4,329,376
2016-05-09 2016-05-05 122.889 35,271 +62 0.14% 4,334,414
2016-05-06 2016-05-04 124.840 35,209 +676 0.14% 4,395,474
2016-05-05 2016-05-03 126.790 34,533 +328 0.14% 4,378,443
2016-05-03 2016-04-28 132.642 34,205 +657 0.13% 4,537,019
2016-04-29 2016-04-27 138.494 33,548 +492 0.13% 4,646,191
2016-04-27 2016-04-25 117.037 33,056 +307 0.13% 3,868,776
2016-04-26 2016-04-22 126.790 32,749 +349 0.13% 4,152,250
2016-04-19 2016-04-15 138.494 32,400 +103 0.13% 4,487,200
2016-04-18 2016-04-14 140.444 32,297 +205 0.13% 4,535,934
2016-04-13 2016-04-11 142.395 32,092 +102 0.13% 4,569,742
2016-04-11 2016-04-07 148.247 31,990 +615 0.13% 4,742,419
2016-04-05 2016-03-31 170.679 31,375 +308 0.12% 5,355,054
2016-03-24 2016-03-22 151.563 31,067 -103 0.12% 4,708,607
2016-03-23 2016-03-21 150.783 31,170 +616 0.12% 4,699,897
2016-03-22 2016-03-18 159.756 30,554 +102 0.12% 4,881,171
2016-03-21 2016-03-17 164.632 30,452 +410 0.12% 5,013,377
2016-03-16 2016-03-14 168.923 30,042 +205 0.12% 5,074,798
2016-03-15 2016-03-11 168.923 29,837 +205 0.12% 5,040,169
2016-03-14 2016-03-10 171.264 29,632 +205 0.12% 5,074,901
2016-03-11 2016-03-09 171.654 29,427 -410 0.12% 5,051,272
2016-03-10 2016-03-08 171.849 29,837 +103 0.12% 5,127,470
2016-03-09 2016-03-07 177.896 29,734 +205 0.12% 5,289,568
2016-03-08 2016-03-04 188.820 29,529 -308 0.12% 5,575,658
2016-03-07 2016-03-03 176.141 29,837 +205 0.12% 5,255,511
2016-03-03 2016-03-01 165.607 29,632 +205 0.12% 4,907,279
2016-03-01 2016-02-26 160.731 29,427 +103 0.12% 4,729,827
2016-02-18 2016-02-16 163.852 29,324 +410 0.12% 4,804,792
2016-02-15 2016-02-11 171.654 28,914 +1,025 0.11% 4,963,213
2016-02-12 2016-02-05 193.111 27,889 -102 0.11% 5,385,676
2016-02-03 2016-02-01 168.143 27,991 -103 0.11% 4,706,497
2016-02-02 2016-01-29 175.556 28,094 -102 0.11% 4,932,058
2016-01-29 2016-01-27 185.309 28,196 -103 0.11% 5,224,962
2016-01-27 2016-01-25 183.358 28,299 +821 0.11% 5,188,849
2016-01-26 2016-01-22 183.163 27,478 -1,026 0.11% 5,032,952
2016-01-19 2016-01-15 140.835 28,504 +1,231 0.11% 4,014,349
2016-01-18 2016-01-14 144.541 27,273 -308 0.11% 3,942,060
2016-01-15 2016-01-13 144.736 27,581 +1,435 0.11% 3,991,958
2016-01-14 2016-01-12 154.099 26,146 -102 0.10% 4,029,066
2016-01-13 2016-01-11 158.585 26,248 +513 0.10% 4,162,544
2016-01-12 2016-01-08 175.556 25,735 +1,435 0.10% 4,517,922
2016-01-11 2016-01-07 163.852 24,300 -205 0.10% 3,981,600
2016-01-08 2016-01-06 175.556 24,505 +205 0.10% 4,301,989
2016-01-07 2016-01-05 183.358 24,300 +718 0.10% 4,455,600
2016-01-06 2016-01-04 193.111 23,582 +1,025 0.09% 4,553,946
2016-01-05 2015-12-31 194.086 22,557 -4,716 0.09% 4,378,007
2016-01-04 2015-12-29 214.568 27,273 -13,227 0.11% 5,851,910
2015-12-29 2015-12-24 131.862 40,500 +205 0.16% 5,340,400
2015-12-28 2015-12-22 136.543 40,295 +103 0.16% 5,502,009
2015-12-23 2015-12-21 134.398 40,192 +102 0.16% 5,401,706
2015-12-22 2015-12-18 138.884 40,090 -410 0.16% 5,567,858
2015-12-21 2015-12-17 128.156 40,500 +513 0.16% 5,190,300
2015-12-18 2015-12-16 139.274 39,987 -410 0.16% 5,569,152
2015-12-17 2015-12-15 134.593 40,397 +205 0.16% 5,437,137
2015-12-16 2015-12-14 139.469 40,192 +205 0.16% 5,605,544
2015-12-15 2015-12-11 132.837 39,987 +1,435 0.16% 5,311,755
2015-12-14 2015-12-10 156.244 38,552 -718 0.15% 6,023,536
2015-12-11 2015-12-09 155.074 39,270 -17,225 0.15% 6,089,759
2015-12-10 2015-12-08 133.032 56,495 -513 0.22% 7,515,648
2015-12-09 2015-12-07 129.911 57,008 +308 0.22% 7,405,973
2015-12-08 2015-12-04 130.106 56,700 +103 0.22% 7,377,020
2015-12-07 2015-12-03 111.965 56,597 +1,538 0.22% 6,336,908
2015-12-04 2015-12-02 87.778 55,059 -308 0.22% 4,832,957
2015-12-03 2015-12-01 88.363 55,367 -2,461 0.22% 4,892,392
2015-12-02 2015-11-30 106.504 57,828 +1,128 0.23% 6,158,896
2015-12-01 2015-11-27 95.190 56,700 -820 0.22% 5,397,280
2015-11-30 2015-11-26 94.800 57,520 +6,972 0.23% 5,452,896
2015-11-27 2015-11-25 91.289 50,548 +615 0.20% 4,614,471
2015-11-26 2015-11-24 89.728 49,933 +7,792 0.23% 4,480,408
2015-11-25 2015-11-23 75.879 42,141 +411 0.20% 3,197,617
2015-11-24 2015-11-20 68.272 41,730 +1,538 0.20% 2,848,974
2015-11-23 2015-11-19 66.126 40,192 +1,127 0.19% 2,657,733
2015-11-20 2015-11-18 59.884 39,065 -615 0.18% 2,339,367
2015-11-19 2015-11-17 59.299 39,680 +1,538 0.19% 2,352,975
2015-11-17 2015-11-13 58.519 38,142 -102 0.18% 2,232,013
2015-11-16 2015-11-12 58.128 38,244 +7,279 0.18% 2,223,062
2015-11-13 2015-11-11 56.373 30,965 -7,792 0.15% 1,745,585
2015-11-12 2015-11-10 59.689 38,757 -8,818 0.18% 2,313,362
2015-11-10 2015-11-06 59.299 47,575 -6,254 0.22% 2,821,139
2015-11-09 2015-11-05 51.106 53,829 -12,509 0.25% 2,750,994
2015-11-06 2015-11-04 42.133 66,338 +718 0.31% 2,795,041
2015-11-05 2015-11-03 43.109 65,620 -308 0.31% 2,828,789
2015-11-04 2015-11-02 39.793 65,928 -2,256 0.31% 2,623,446
2015-11-03 2015-10-30 39.793 68,184 -4,819 0.32% 2,713,218
2015-11-02 2015-10-29 39.793 73,003 +411 0.34% 2,904,979
2015-10-29 2015-10-27 39.793 72,592 +9,227 0.34% 2,888,624
2015-10-27 2015-10-23 39.988 63,365 -23,992 0.30% 2,533,818
2015-10-26 2015-10-22 39.988 87,357 -8,818 0.41% 3,493,202
2015-10-23 2015-10-20 39.988 96,175 -7,484 0.45% 3,845,813
2015-10-22 2015-10-19 39.793 103,659 +1,640 0.49% 4,124,860
2015-10-20 2015-10-16 40.183 102,019 -2,768 0.48% 4,099,401
2015-10-19 2015-10-15 40.573 104,787 -7,178 0.49% 4,251,506
2015-10-14 2015-10-12 39.598 111,965 -3,076 0.53% 4,433,538
2015-10-13 2015-10-09 39.988 115,041 +2,974 0.55% 4,600,220
2015-10-12 2015-10-08 39.793 112,067 +5,537 0.53% 4,459,436
2015-10-09 2015-10-07 39.402 106,530 -7,690 0.50% 4,197,545
2015-10-08 2015-10-06 39.598 114,220 -1,641 0.54% 4,522,830
2015-10-07 2015-10-05 39.988 115,861 -307 0.55% 4,633,010
2015-10-06 2015-10-02 39.598 116,168 -2,666 0.55% 4,599,966
2015-10-02 2015-09-29 38.817 118,834 -103 0.56% 4,612,813
2015-09-30 2015-09-25 38.622 118,937 +3,179 0.56% 4,593,611
2015-09-29 2015-09-24 38.427 115,758 +1,538 0.55% 4,448,251
2015-09-17 2015-09-15 38.037 114,220 -513 0.54% 4,344,590
2015-09-16 2015-09-14 37.257 114,733 +4,511 0.54% 4,274,583
2015-09-15 2015-09-11 37.452 110,222 +1,231 0.52% 4,128,018
2015-09-11 2015-09-09 37.257 108,991 -1,025 0.52% 4,060,655
2015-09-10 2015-09-08 36.281 110,016 +1,538 0.52% 3,991,543
2015-09-09 2015-09-07 35.891 108,478 +1,537 0.51% 3,893,423
2015-09-08 2015-09-04 35.891 106,941 +411 0.51% 3,838,258
2015-09-07 2015-09-02 35.891 106,530 +1,127 0.50% 3,823,506
2015-09-04 2015-09-01 34.916 105,403 +616 0.50% 3,680,256
2015-09-02 2015-08-31 36.477 104,787 -1,231 0.50% 3,822,268
2015-08-31 2015-08-27 36.867 106,018 +513 0.50% 3,908,530
2015-08-28 2015-08-26 36.086 105,505 +205 0.50% 3,807,298
2015-08-27 2015-08-25 36.086 105,300 +615 0.50% 3,799,900
2015-08-26 2015-08-24 34.136 104,685 -2,358 0.50% 3,573,506
2015-08-24 2015-08-20 37.062 107,043 +15,482 0.51% 3,967,199
2015-08-21 2015-08-19 37.647 91,561 +29,222 0.43% 3,446,989
2015-08-20 2015-08-18 39.012 62,339 +16,610 0.30% 2,431,991
2015-08-19 2015-08-17 39.988 45,729 +2,153 0.22% 1,828,595
2015-08-18 2015-08-14 42.133 43,576 +103 0.21% 1,836,002
2015-08-17 2015-08-13 43.499 43,473 -4,307 0.21% 1,891,022
2015-08-14 2015-08-12 41.743 47,780 -4,101 0.23% 1,994,491
2015-06-12 2015-06-10 61.542 51,881 +103 0.25% 3,192,859
2015-06-04 2015-06-02 61.542 51,778 -247 0.25% 3,186,520
2015-05-26 2015-05-21 61.542 52,025 +1,237 0.25% 3,201,721
2015-05-22 2015-05-20 62.319 50,788 +1,030 0.24% 3,165,034
2015-05-21 2015-05-19 57.077 49,758 +618 0.23% 2,840,027
2015-05-20 2015-05-18 55.135 49,140 +309 0.23% 2,709,353
2015-05-19 2015-05-15 56.300 48,831 +1,339 0.23% 2,749,197
2015-05-18 2015-05-14 59.795 47,492 +1,545 0.22% 2,839,771
2015-05-15 2015-05-13 59.795 45,947 +5,254 0.22% 2,747,388
2015-05-14 2015-05-12 59.406 40,693 +1,855 0.19% 2,417,427
2015-05-13 2015-05-11 53.776 38,838 -206 0.18% 2,088,569
2015-05-12 2015-05-08 49.700 39,044 -1,236 0.18% 1,940,468
2015-05-11 2015-05-07 46.399 40,280 +3,708 0.19% 1,868,958
2015-05-08 2015-05-06 48.535 36,572 +2,164 0.17% 1,775,010
2015-05-07 2015-05-05 48.729 34,408 +4,326 0.16% 1,676,661
2015-05-06 2015-05-04 51.641 30,082 +2,061 0.14% 1,553,462
2015-05-05 2015-04-30 51.447 28,021 +206 0.13% 1,441,590
2015-05-04 2015-04-29 44.264 27,815 -16,586 0.13% 1,231,193
2015-04-30 2015-04-28 41.934 44,401 -22,767 0.21% 1,861,910
2015-04-27 2015-04-23 41.934 67,168 +6,284 0.32% 2,816,621
2015-04-24 2015-04-22 35.139 60,884 +6,078 0.29% 2,139,410
2015-04-23 2015-04-21 33.974 54,806 -3,709 0.26% 1,861,994
2015-04-22 2015-04-20 32.809 58,515 -3,812 0.28% 1,919,845
2015-04-21 2015-04-17 32.033 62,327 +1,546 0.29% 1,996,514
2015-04-20 2015-04-16 29.703 60,781 -1,237 0.29% 1,805,392
2015-04-17 2015-04-15 24.850 62,018 +48,935 0.29% 1,541,132
2015-04-16 2015-04-14 24.461 13,083 -1,443 0.06% 320,030
2015-04-02 2015-03-31 13.590 14,526 -1,648 0.07% 197,404
2015-04-01 2015-03-30 13.590 16,174 -1,236 0.08% 219,800
2015-03-30 2015-03-26 14.755 17,410 +3,399 0.08% 256,877
2015-03-27 2015-03-25 14.172 14,011 -2,575 0.07% 198,566
2015-02-27 2015-02-25 12.813 16,586 -1,133 0.08% 212,519
2015-02-17 2015-02-13 13.201 17,719 -103 0.08% 233,916
2015-02-16 2015-02-12 12.619 17,822 +515 0.08% 224,896
2015-02-11 2015-02-09 13.007 17,307 -824 0.08% 225,117
2015-02-09 2015-02-05 12.813 18,131 -618 0.09% 232,315
2015-02-04 2015-02-02 12.813 18,749 -1,546 0.09% 240,234
2015-02-03 2015-01-30 12.037 20,295 -1,648 0.10% 244,283
2015-02-02 2015-01-29 12.037 21,943 +1,648 0.10% 264,119
2015-01-30 2015-01-28 12.231 20,295 -2,266 0.10% 248,223
2015-01-29 2015-01-27 12.037 22,561 +824 0.11% 271,558
2015-01-28 2015-01-26 12.037 21,737 +2,060 0.10% 261,640
2015-01-27 2015-01-23 12.231 19,677 -1,133 0.09% 240,664
2015-01-26 2015-01-22 11.842 20,810 +1,133 0.10% 246,442
2015-01-23 2015-01-21 11.842 19,677 +1,031 0.09% 233,024
2015-01-22 2015-01-20 12.425 18,646 +515 0.09% 231,674
2015-01-21 2015-01-19 12.619 18,131 +721 0.09% 228,795
2014-12-15 2014-12-11 13.201 17,410 -103 0.08% 229,837
2014-12-11 2014-12-09 12.813 17,513 +103 0.08% 224,397
2014-12-03 2014-12-01 13.396 17,410 -515 0.08% 233,217
2014-11-27 2014-11-25 14.172 17,925 +515 0.08% 254,035
2014-11-25 2014-11-21 14.560 17,410 +103 0.08% 253,497
2014-11-24 2014-11-20 14.755 17,307 -2,370 0.08% 255,357
2014-11-20 2014-11-18 14.560 19,677 +2,370 0.09% 286,505
2014-11-14 2014-11-12 14.949 17,307 -7,315 0.08% 258,717
2014-11-10 2014-11-06 13.978 24,622 -1,751 0.12% 344,166
2014-11-07 2014-11-05 13.784 26,373 -206 0.12% 363,521
2014-11-04 2014-10-31 13.784 26,579 -1,030 0.13% 366,361
2014-11-03 2014-10-30 13.396 27,609 +1,030 0.13% 369,838
2014-10-31 2014-10-29 13.784 26,579 -412 0.13% 366,361
2014-10-30 2014-10-28 13.978 26,991 -927 0.13% 377,280
2014-10-27 2014-10-23 13.396 27,918 +309 0.13% 373,978
2014-10-24 2014-10-22 13.978 27,609 -1,236 0.13% 385,918
2014-10-23 2014-10-21 13.396 28,845 -206 0.14% 386,395
2014-10-22 2014-10-20 13.396 29,051 -206 0.14% 389,155
2014-10-20 2014-10-16 13.590 29,257 -206 0.14% 397,594
2014-10-16 2014-10-14 13.978 29,463 -3,503 0.14% 411,833
2014-10-10 2014-10-08 13.201 32,966 -103 0.16% 435,198
2014-10-09 2014-10-07 13.201 33,069 +1,030 0.16% 436,558
2014-10-08 2014-10-06 13.396 32,039 +515 0.15% 429,181
2014-10-06 2014-09-30 13.396 31,524 +412 0.15% 422,282
2014-10-03 2014-09-29 13.784 31,112 +4,636 0.15% 428,843
2014-09-29 2014-09-25 14.366 26,476 -309 0.12% 380,361
2014-09-26 2014-09-24 14.560 26,785 -1,442 0.13% 390,000
2014-09-25 2014-09-23 14.172 28,227 +3,605 0.13% 400,037
2014-09-24 2014-09-22 14.172 24,622 +5,976 0.12% 348,946
2014-09-23 2014-09-19 14.172 18,646 +4,326 0.09% 264,253
2014-09-22 2014-09-18 13.978 14,320 +103 0.07% 200,165
2014-09-19 2014-09-17 14.172 14,217 -309 0.07% 201,485
2014-09-18 2014-09-16 13.978 14,526 +1,030 0.07% 203,044
2014-09-17 2014-09-15 13.687 13,496 +1,237 0.06% 184,717
2014-09-16 2014-09-12 14.067 12,259 +55 0.06% 172,447
2014-09-11 2014-09-08 13.307 12,204 -211 0.06% 162,394
2014-09-08 2014-09-04 13.877 12,415 -1,052 0.06% 172,281
2014-08-15 2014-08-13 13.116 13,467 +526 0.06% 176,640
2014-08-13 2014-08-11 13.307 12,941 -1,262 0.06% 172,201
2014-08-04 2014-07-31 13.307 14,203 +210 0.07% 188,994
2014-07-29 2014-07-25 13.497 13,993 -20,621 0.06% 188,859
2014-07-28 2014-07-24 14.827 34,614 -1,579 0.16% 513,234
2014-07-25 2014-07-23 15.398 36,193 -4,734 0.17% 557,286
2014-07-24 2014-07-22 15.968 40,927 +4,734 0.19% 653,519
2014-07-23 2014-07-21 13.687 36,193 +316 0.17% 495,366
2014-07-22 2014-07-18 13.687 35,877 -1,578 0.17% 491,041
2014-07-17 2014-07-15 13.687 37,455 -737 0.17% 512,638
2014-07-16 2014-07-14 13.687 38,192 +737 0.18% 522,726
2014-07-15 2014-07-11 14.067 37,455 -1,263 0.17% 526,878
2014-07-10 2014-07-08 13.877 38,718 +5,050 0.18% 537,285
2014-07-09 2014-07-07 14.637 33,668 +1,053 0.16% 492,807
2014-07-04 2014-07-02 14.257 32,615 +526 0.15% 464,994
2014-07-03 2014-06-30 14.067 32,089 -1,052 0.15% 451,395
2014-06-26 2014-06-24 14.257 33,141 +1,052 0.15% 472,493
2014-06-25 2014-06-23 14.257 32,089 +2,104 0.15% 457,495
2014-06-23 2014-06-19 14.447 29,985 +1,578 0.14% 433,198
2014-06-18 2014-06-16 14.827 28,407 -1,894 0.13% 421,200
2014-06-17 2014-06-13 15.017 30,301 +1,894 0.14% 455,043
2014-06-16 2014-06-12 14.447 28,407 +526 0.13% 410,400
2014-06-12 2014-06-10 13.877 27,881 -1,052 0.13% 386,901
2014-06-11 2014-06-09 13.877 28,933 -631 0.13% 401,500
2014-06-06 2014-06-04 14.067 29,564 -6,839 0.14% 415,876
2014-06-05 2014-06-03 14.732 36,403 +1,683 0.17% 536,300
2014-06-04 2014-05-30 13.812 34,720 +5,614 0.16% 479,536
2014-06-03 2014-05-29 13.996 29,106 +760 0.13% 407,358
2014-05-30 2014-05-28 13.996 28,346 -1,086 0.13% 396,722
2014-05-28 2014-05-26 14.180 29,432 +1,086 0.13% 417,341
2014-05-26 2014-05-22 13.812 28,346 +2,281 0.13% 391,502
2014-05-23 2014-05-21 14.916 26,065 -16,725 0.12% 388,797
2014-05-22 2014-05-20 14.732 42,790 +2,389 0.19% 630,395
2014-05-20 2014-05-16 17.495 40,401 -7,928 0.18% 706,799
2014-05-19 2014-05-15 17.310 48,329 +3,584 0.22% 836,597
2014-05-16 2014-05-14 18.968 44,745 -1,195 0.20% 848,716
2014-05-15 2014-05-13 19.889 45,940 +5,865 0.21% 913,682
2014-05-14 2014-05-12 17.126 40,075 -2,607 0.18% 686,336
2014-05-13 2014-05-09 16.574 42,682 +4,887 0.19% 707,404
2014-05-12 2014-05-08 15.469 37,795 +1,087 0.17% 584,648
2014-05-09 2014-05-07 15.469 36,708 +6,299 0.16% 567,833
2014-05-08 2014-05-05 15.101 30,409 +3,041 0.14% 459,194
2014-05-07 2014-05-02 13.996 27,368 +217 0.12% 383,034
2014-04-17 2014-04-15 12.338 27,151 -109 0.12% 334,997
2014-04-10 2014-04-08 12.707 27,260 -3,367 0.12% 346,382
2014-04-07 2014-04-03 12.522 30,627 +869 0.14% 383,525
2014-04-04 2014-04-02 13.259 29,758 +4,127 0.13% 394,563
2014-03-17 2014-03-13 12.522 25,631 -1,086 0.11% 320,963
2014-03-14 2014-03-12 11.970 26,717 +1,086 0.12% 319,802
2014-03-10 2014-03-06 13.075 25,631 -2,715 0.11% 335,123
2014-03-07 2014-03-05 13.259 28,346 +2,389 0.13% 375,842
2014-03-06 2014-03-04 12.891 25,957 +1,086 0.12% 334,605
2014-03-04 2014-02-28 13.996 24,871 -2,497 0.11% 348,087
2014-03-03 2014-02-27 14.180 27,368 -218 0.12% 388,074
2014-02-27 2014-02-25 13.627 27,586 -1,303 0.12% 375,925
2014-02-24 2014-02-20 14.548 28,889 -217 0.13% 420,281
2014-02-21 2014-02-19 14.916 29,106 -1,846 0.13% 434,158
2014-02-20 2014-02-18 14.548 30,952 -109 0.14% 450,294
2014-02-19 2014-02-17 14.916 31,061 +1,086 0.14% 463,320
2014-02-18 2014-02-14 14.180 29,975 +3,258 0.13% 425,041
2014-02-12 2014-02-10 11.602 26,717 +869 0.12% 309,962
2014-02-11 2014-02-07 12.338 25,848 -11,403 0.12% 318,920
2014-02-10 2014-02-06 12.154 37,251 +5,864 0.17% 452,754
2014-02-07 2014-02-05 9.944 31,387 +543 0.14% 312,122
2014-02-06 2014-02-04 10.865 30,844 +6,408 0.14% 335,122
2014-02-05 2014-01-30 11.418 24,436 +1,086 0.11% 278,999
2014-02-04 2014-01-28 11.786 23,350 -1,086 0.10% 275,199
2014-01-29 2014-01-27 11.602 24,436 -543 0.11% 283,499
2014-01-28 2014-01-24 12.338 24,979 -1,195 0.11% 308,198
2014-01-24 2014-01-22 11.418 26,174 +326 0.12% 298,842
2014-01-23 2014-01-21 11.233 25,848 -869 0.12% 290,360
2014-01-22 2014-01-20 11.786 26,717 +543 0.12% 314,882
2014-01-21 2014-01-17 11.970 26,174 +1,303 0.12% 313,303
2014-01-17 2014-01-15 12.891 24,871 +435 0.11% 320,606
2014-01-16 2014-01-14 12.338 24,436 -1,086 0.11% 301,499
2014-01-15 2014-01-13 13.075 25,522 -5,430 0.11% 333,698
2014-01-14 2014-01-10 13.259 30,952 -10,752 0.14% 410,395
2014-01-13 2014-01-09 13.627 41,704 +18,354 0.19% 568,316
2014-01-10 2014-01-08 15.101 23,350 +1,520 0.10% 352,599
2014-01-09 2014-01-07 14.364 21,830 -6,516 0.10% 313,566
2014-01-08 2014-01-06 14.364 28,346 +8,906 0.13% 407,162
2014-01-06 2014-01-02 15.469 19,440 -543 0.09% 300,716
2014-01-03 2013-12-31 15.285 19,983 -1,304 0.09% 305,435
2014-01-02 2013-12-27 16.021 21,287 -1,194 0.10% 341,047
2013-12-30 2013-12-24 16.021 22,481 -9,014 0.10% 360,177
2013-12-27 2013-12-20 13.443 31,495 +3,475 0.14% 423,394
2013-12-23 2013-12-19 14.364 28,020 +3,258 0.13% 402,479
2013-12-20 2013-12-18 15.469 24,762 +1,629 0.11% 383,041
2013-12-19 2013-12-17 16.021 23,133 -1,629 0.10% 370,622
2013-12-18 2013-12-16 15.653 24,762 +2,172 0.11% 387,601
2013-12-16 2013-12-12 16.206 22,590 -217 0.10% 366,083
2013-12-13 2013-12-11 16.574 22,807 -217 0.10% 377,999
2013-12-12 2013-12-10 16.942 23,024 -4,779 0.10% 390,076
2013-12-11 2013-12-09 17.495 27,803 -1,629 0.12% 486,402
2013-12-10 2013-12-06 16.206 29,432 +4,127 0.13% 476,961
2013-12-09 2013-12-05 19.152 25,305 -543 0.11% 484,641
2013-12-06 2013-12-04 19.520 25,848 +1,412 0.12% 504,561
2013-12-05 2013-12-03 20.441 24,436 +7,168 0.11% 499,498
2013-12-04 2013-12-02 21.362 17,268 +1,303 0.08% 368,876
2013-12-03 2013-11-29 20.073 15,965 +2,607 0.07% 320,462
2013-12-02 2013-11-28 23.019 13,358 -10,318 0.06% 307,491
2013-11-29 2013-11-27 23.019 23,676 -3,692 0.11% 545,003
2013-11-28 2013-11-26 23.388 27,368 -4,562 0.12% 640,070
2013-11-27 2013-11-25 22.098 31,930 +14,119 0.14% 705,603
2013-11-26 2013-11-22 19.889 17,811 -11,730 0.08% 354,236
2013-11-25 2013-11-21 20.257 29,541 +6,082 0.13% 598,409
2013-11-22 2013-11-20 20.809 23,459 -1,846 0.10% 488,167
2013-11-21 2013-11-19 19.520 25,305 +5,539 0.11% 493,961
2013-11-20 2013-11-18 12.891 19,766 +869 0.09% 254,799
2013-11-19 2013-11-15 12.338 18,897 +543 0.08% 233,157
2013-11-18 2013-11-14 11.786 18,354 +1,846 0.08% 216,317
2013-11-15 2013-11-13 12.154 16,508 -56,149 0.07% 200,641
2013-11-14 2013-11-12 8.931 72,657 -28,997 0.32% 648,933
2013-11-13 2013-11-11 9.760 101,654 +34,645 0.45% 992,158
2013-11-05 2013-11-01 7.366 67,009 -1,086 0.30% 493,598
2013-10-18 2013-10-16 7.734 68,095 -109 0.30% 526,678
2013-10-15 2013-10-10 7.734 68,204 +109 0.31% 527,521
2013-10-10 2013-10-08 7.919 68,095 +977 0.30% 539,218
2013-10-02 2013-09-27 7.090 67,118 -326 0.30% 475,861
2013-09-24 2013-09-19 6.906 67,444 +5,756 0.30% 465,752
2013-09-23 2013-09-18 6.729 61,688 -2,467 0.28% 415,080
2013-09-09 2013-09-05 6.906 64,155 -2,146 0.28% 443,039
2013-09-04 2013-09-02 6.552 66,301 -565 0.29% 434,379
2013-09-03 2013-08-30 6.375 66,866 +2,259 0.29% 426,241
2013-08-28 2013-08-26 6.286 64,607 -2,146 0.28% 406,121
2013-08-27 2013-08-23 6.109 66,753 -565 0.29% 407,790
2013-08-20 2013-08-16 5.843 67,318 +2,146 0.29% 393,362
2013-08-08 2013-08-06 5.843 65,172 -564 0.28% 380,822
2013-08-01 2013-07-30 5.932 65,736 +564 0.28% 389,938
2013-07-23 2013-07-19 5.932 65,172 +565 0.28% 386,592
2013-07-04 2013-07-02 6.817 64,607 +2,146 0.28% 440,441
2013-06-17 2013-06-13 6.994 62,461 -2,598 0.27% 436,871
2013-06-04 2013-05-31 7.260 65,059 -3,173 0.28% 472,322
2013-05-31 2013-05-29 7.175 68,232 -2,725 0.28% 489,598
2013-05-23 2013-05-21 7.007 70,957 -2,251 0.29% 497,171
2013-05-13 2013-05-09 6.669 73,208 +237 0.30% 488,223
2013-04-26 2013-04-24 6.669 72,971 -237 0.30% 486,642
2013-04-08 2013-04-03 6.669 73,208 -1,658 0.30% 488,223
2013-03-26 2013-03-22 6.753 74,866 +3,435 0.31% 505,600
2013-03-08 2013-03-06 6.585 71,431 -44,777 0.29% 470,342
2013-03-07 2013-03-05 6.416 116,208 +2,251 0.48% 745,559
2013-03-01 2013-02-27 6.753 113,957 -593 0.47% 769,597
2013-02-04 2013-01-31 6.753 114,550 +1,540 0.47% 773,602
2013-01-30 2013-01-28 6.753 113,010 -710 0.46% 763,202
2013-01-24 2013-01-22 6.753 113,720 +710 0.47% 767,997
2013-01-23 2013-01-21 6.585 113,010 +13,031 0.46% 744,122
2013-01-21 2013-01-17 6.753 99,979 -1,185 0.41% 675,198
2013-01-18 2013-01-16 6.585 101,164 +24,877 0.41% 666,121
2013-01-17 2013-01-15 6.838 76,287 +14,096 0.31% 521,637
2013-01-16 2013-01-14 6.838 62,191 -2,251 0.26% 425,251
2013-01-15 2013-01-11 6.838 64,442 +14,097 0.26% 440,643
2013-01-14 2013-01-10 6.922 50,345 -1,185 0.21% 348,500
2013-01-09 2013-01-07 6.753 51,530 +14,097 0.21% 348,003
2013-01-07 2013-01-03 7.007 37,433 -1,185 0.15% 262,280
2013-01-04 2013-01-02 7.091 38,618 -1,066 0.16% 273,843
2013-01-03 2012-12-31 7.091 39,684 -2,250 0.16% 281,402
2013-01-02 2012-12-27 6.922 41,934 +4,619 0.17% 290,277
2012-12-28 2012-12-24 7.260 37,315 +593 0.15% 270,903
2012-12-27 2012-12-20 7.513 36,722 -3,436 0.15% 275,898
2012-12-11 2012-12-07 6.838 40,158 -5,922 0.16% 274,593
2012-12-10 2012-12-06 6.838 46,080 +11,845 0.19% 315,087
2012-12-03 2012-11-29 7.091 34,235 -5,923 0.14% 242,763
2012-11-30 2012-11-28 7.175 40,158 -2,961 0.16% 288,153
2012-11-21 2012-11-19 7.260 43,119 -3,554 0.18% 313,040
2012-11-16 2012-11-14 7.007 46,673 +2,251 0.19% 327,022
2012-11-06 2012-11-02 7.091 44,422 +11,846 0.18% 315,000
2012-11-02 2012-10-31 7.091 32,576 +10,898 0.13% 230,999
2012-10-24 2012-10-19 7.260 21,678 -118 0.09% 157,380
2012-10-17 2012-10-15 6.838 21,796 +6,041 0.09% 149,037
2012-09-21 2012-09-19 7.344 15,755 -1,540 0.06% 115,710
2012-09-18 2012-09-14 7.513 17,295 -5,449 0.07% 129,940
2012-09-17 2012-09-13 7.268 22,744 -767 0.09% 165,307
2012-09-10 2012-09-06 7.350 23,511 -3,673 0.09% 172,802
2012-09-06 2012-09-04 6.615 27,184 +3,551 0.11% 179,818
2012-09-05 2012-09-03 6.860 23,633 -4,653 0.09% 162,119
2012-08-29 2012-08-27 6.533 28,286 -123 0.11% 184,798
2012-08-20 2012-08-16 6.778 28,409 +12,123 0.11% 192,561
2012-08-15 2012-08-13 7.023 16,286 -123 0.06% 114,379
2012-08-14 2012-08-10 7.023 16,409 -6,367 0.07% 115,243
2012-08-13 2012-08-09 6.778 22,776 +12,490 0.09% 154,380
2012-08-10 2012-08-08 6.533 10,286 +3,796 0.04% 67,200
2012-08-09 2012-08-07 6.778 6,490 -8,816 0.03% 43,990
2012-08-08 2012-08-06 6.615 15,306 +8,081 0.06% 101,247
2012-08-01 2012-07-30 8.656 7,225 -122 0.03% 62,543
2012-06-29 2012-06-27 9.473 7,347 +490 0.03% 69,599
2012-06-25 2012-06-21 9.963 6,857 +612 0.03% 68,317
2012-06-21 2012-06-19 9.800 6,245 -980 0.02% 61,200
2012-06-15 2012-06-13 9.800 7,225 -1,224 0.03% 70,803
2012-06-14 2012-06-12 10.616 8,449 +1,347 0.03% 89,698
2012-05-29 2012-05-25 8.330 7,102 -418 0.03% 59,158
2012-05-16 2012-05-14 8.638 7,520 +1,686 0.03% 64,960
2012-05-09 2012-05-07 8.638 5,834 -130 0.02% 50,396
2012-04-10 2012-04-03 8.176 5,964 -259 0.02% 48,759
2012-04-05 2012-04-02 8.176 6,223 -130 0.02% 50,876
2012-03-28 2012-03-26 7.404 6,353 +259 0.02% 47,039
2012-03-23 2012-03-21 7.559 6,094 +130 0.02% 46,062
2012-03-14 2012-03-12 8.021 5,964 -130 0.02% 47,839
2012-03-12 2012-03-08 7.636 6,094 -389 0.02% 46,532
2012-03-09 2012-03-07 7.481 6,483 -389 0.02% 48,502
2012-03-05 2012-03-01 8.330 6,872 -907 0.03% 57,242
2012-03-01 2012-02-28 8.793 7,779 -519 0.03% 68,397
2012-02-29 2012-02-27 8.638 8,298 +648 0.03% 71,681
2012-02-27 2012-02-23 9.255 7,650 -3,500 0.03% 70,803
2012-02-24 2012-02-22 8.484 11,150 +129 0.04% 94,597
2012-02-23 2012-02-21 8.176 11,021 -518 0.04% 90,103
2012-02-22 2012-02-20 8.330 11,539 -260 0.04% 96,118
2012-02-21 2012-02-17 8.176 11,799 -129 0.04% 96,463
2012-02-17 2012-02-15 7.867 11,928 -130 0.04% 93,838
2012-02-15 2012-02-13 7.713 12,058 +519 0.05% 93,001
2012-02-14 2012-02-10 7.867 11,539 +1,685 0.04% 90,778
2012-02-13 2012-02-09 8.021 9,854 +778 0.04% 79,042
2012-02-10 2012-02-08 7.867 9,076 -1,167 0.03% 71,401
2012-02-09 2012-02-07 7.404 10,243 +389 0.04% 75,842
2012-02-03 2012-02-01 7.404 9,854 -907 0.04% 72,962
2012-02-02 2012-01-31 7.404 10,761 -389 0.04% 79,677
2012-02-01 2012-01-30 7.327 11,150 -649 0.04% 81,698
2012-01-31 2012-01-27 7.327 11,799 +2,205 0.04% 86,453
2012-01-27 2012-01-20 7.404 9,594 +1,296 0.04% 71,037
2012-01-26 2012-01-19 7.404 8,298 +648 0.03% 61,441
2012-01-20 2012-01-18 7.250 7,650 +389 0.03% 55,463
2012-01-19 2012-01-17 7.481 7,261 +778 0.03% 54,322
2012-01-17 2012-01-13 7.559 6,483 -259 0.02% 49,002
2012-01-12 2012-01-10 7.404 6,742 +259 0.03% 49,920
2012-01-03 2011-12-29 7.559 6,483 -1,296 0.02% 49,002
2011-12-23 2011-12-21 7.404 7,779 +1,296 0.03% 57,598
2011-12-21 2011-12-19 7.404 6,483 -648 0.02% 48,002
2011-12-19 2011-12-15 7.481 7,131 +519 0.03% 53,350
2011-12-16 2011-12-14 7.481 6,612 +648 0.02% 49,467
2011-12-09 2011-12-07 7.867 5,964 +259 0.02% 46,919
2011-12-05 2011-12-01 8.793 5,705 -129 0.02% 50,162
2011-12-01 2011-11-29 8.330 5,834 -260 0.02% 48,596
2011-11-29 2011-11-25 7.867 6,094 +130 0.02% 47,942
2011-11-23 2011-11-21 8.484 5,964 -778 0.02% 50,599
2011-11-21 2011-11-17 8.330 6,742 -1,297 0.03% 56,160
2011-11-14 2011-11-10 7.713 8,039 +1,556 0.03% 62,003
2011-11-11 2011-11-09 8.484 6,483 +908 0.02% 55,002
2011-11-10 2011-11-08 8.947 5,575 +259 0.02% 49,879
2011-11-08 2011-11-04 9.101 5,316 -259 0.02% 48,381
2011-11-04 2011-11-02 9.101 5,575 -1,297 0.02% 50,739
2011-11-01 2011-10-28 8.947 6,872 -1,167 0.03% 61,483
2011-10-31 2011-10-27 8.638 8,039 -1,037 0.03% 69,443
2011-10-27 2011-10-25 7.250 9,076 -129 0.03% 65,801
2011-10-26 2011-10-24 7.173 9,205 +129 0.03% 66,026
2011-10-25 2011-10-21 6.633 9,076 +519 0.03% 60,201
2011-10-17 2011-10-13 7.250 8,557 +129 0.03% 62,038
2011-10-13 2011-10-11 6.942 8,428 +2,594 0.03% 58,503
2011-10-11 2011-10-07 7.404 5,834 -130 0.02% 43,197
2011-10-07 2011-10-04 6.787 5,964 +130 0.02% 40,479
2011-10-03 2011-09-28 7.636 5,834 -778 0.02% 44,546
2011-09-28 2011-09-26 7.713 6,612 -130 0.02% 50,997
2011-09-26 2011-09-22 6.787 6,742 +389 0.03% 45,760
2011-09-23 2011-09-21 8.947 6,353 -259 0.02% 56,839
2011-09-21 2011-09-19 9.255 6,612 -1,297 0.02% 61,196
2011-09-15 2011-09-12 9.096 7,909 -273 0.03% 71,940
2011-09-09 2011-09-07 9.394 8,182 +537 0.03% 76,863
2011-09-07 2011-09-05 9.394 7,645 +1,341 0.03% 71,818
2011-09-05 2011-09-01 9.991 6,304 -402 0.02% 62,981
2011-08-31 2011-08-29 9.096 6,706 -939 0.02% 60,997
2011-08-26 2011-08-24 8.798 7,645 -3,756 0.03% 67,259
2011-08-19 2011-08-17 9.991 11,401 -1,341 0.04% 113,903
2011-08-18 2011-08-16 9.991 12,742 -1,744 0.05% 127,301
2011-08-17 2011-08-15 10.289 14,486 +3,488 0.05% 149,044
2011-08-16 2011-08-12 10.736 10,998 +134 0.04% 118,077
2011-08-15 2011-08-11 10.587 10,864 +402 0.04% 115,018
2011-08-11 2011-08-09 10.885 10,462 +134 0.04% 113,882
2011-08-10 2011-08-08 11.780 10,328 -268 0.04% 121,664
2011-08-09 2011-08-05 12.227 10,596 +537 0.04% 129,561
2011-08-05 2011-08-03 12.824 10,059 -135 0.04% 128,994
2011-08-04 2011-08-02 12.526 10,194 -134 0.04% 127,686
2011-08-01 2011-07-28 12.675 10,328 +403 0.04% 130,904
2011-07-26 2011-07-22 13.569 9,925 -537 0.04% 134,676
2011-07-25 2011-07-21 12.973 10,462 +134 0.04% 135,723
2011-07-19 2011-07-15 12.824 10,328 +403 0.04% 132,444
2011-07-15 2011-07-13 13.122 9,925 -805 0.04% 130,236
2011-07-13 2011-07-11 13.122 10,730 -268 0.04% 140,799
2011-07-12 2011-07-08 13.569 10,998 +134 0.04% 149,236
2011-07-11 2011-07-07 14.017 10,864 -134 0.04% 152,277
2011-07-08 2011-07-06 14.017 10,998 +268 0.04% 154,156
2011-07-07 2011-07-05 14.315 10,730 -537 0.04% 153,599
2011-07-06 2011-07-04 13.868 11,267 +135 0.04% 156,246
2011-07-05 2011-06-30 14.315 11,132 +268 0.04% 159,354
2011-06-30 2011-06-28 12.376 10,864 +268 0.04% 134,458
2011-06-29 2011-06-27 12.526 10,596 +537 0.04% 132,721
2011-06-28 2011-06-24 13.271 10,059 -1,342 0.04% 133,494
2011-06-27 2011-06-23 12.376 11,401 -2,146 0.04% 141,104
2011-06-24 2011-06-22 12.376 13,547 +3,488 0.05% 167,664
2011-06-22 2011-06-20 12.376 10,059 +134 0.04% 124,495
2011-06-21 2011-06-17 12.376 9,925 -805 0.04% 122,836
2011-06-17 2011-06-15 12.973 10,730 -1,744 0.04% 139,199
2011-06-16 2011-06-14 13.122 12,474 -1,743 0.05% 163,684
2011-06-15 2011-06-13 13.122 14,217 +3,353 0.05% 186,556
2011-06-14 2011-06-10 13.122 10,864 +4,158 0.04% 142,558
2011-06-13 2011-06-09 13.122 6,706 -4,024 0.02% 87,996
2011-06-09 2011-06-07 13.718 10,730 +268 0.04% 147,199
2011-06-07 2011-06-02 14.166 10,462 +134 0.04% 148,203
2011-06-02 2011-05-31 14.911 10,328 +1,610 0.04% 154,005
2011-06-01 2011-05-30 14.911 8,718 +2,012 0.03% 129,997
2011-05-31 2011-05-27 14.911 6,706 +1,341 0.02% 99,996
2011-05-26 2011-05-24 15.210 5,365 -671 0.02% 81,600
2011-05-25 2011-05-23 14.613 6,036 +671 0.02% 88,205
2011-05-23 2011-05-19 16.862 5,365 +318 0.02% 90,466
2011-05-20 2011-05-18 17.156 5,047 -1,364 0.02% 86,584
2011-05-18 2011-05-16 17.449 6,411 -9,138 0.02% 111,864
2011-05-17 2011-05-13 18.035 15,549 -7,502 0.06% 280,431
2011-05-16 2011-05-12 17.595 23,051 +409 0.08% 405,592
2011-05-13 2011-05-11 17.889 22,642 +18,004 0.08% 405,036
2011-05-09 2011-05-05 18.768 4,638 -2,864 0.02% 87,048
2011-05-06 2011-05-04 18.622 7,502 -682 0.03% 139,701
2011-05-05 2011-05-03 17.302 8,184 +818 0.03% 141,601
2011-05-03 2011-04-28 15.543 7,366 -1,364 0.03% 114,487
2011-04-29 2011-04-27 15.689 8,730 +682 0.03% 136,967
2011-04-28 2011-04-26 15.689 8,048 -272 0.03% 126,267
2011-04-26 2011-04-20 15.249 8,320 +1,364 0.03% 126,875
2011-04-18 2011-04-14 15.983 6,956 -3,956 0.02% 111,174
2011-04-15 2011-04-13 14.809 10,912 +2,046 0.04% 161,601
2011-04-14 2011-04-12 14.076 8,866 -1,228 0.03% 124,801
2011-04-13 2011-04-11 14.223 10,094 -4,092 0.04% 143,567
2011-04-08 2011-04-06 13.050 14,186 +546 0.05% 185,127
2011-04-07 2011-04-04 13.343 13,640 +1,228 0.05% 182,001
2011-04-01 2011-03-30 13.930 12,412 +818 0.04% 172,896
2011-03-31 2011-03-29 13.636 11,594 -1,228 0.04% 158,101
2011-03-30 2011-03-28 13.636 12,822 +546 0.05% 174,847
2011-03-29 2011-03-25 14.956 12,276 +2,046 0.04% 183,601
2011-03-28 2011-03-24 15.249 10,230 -1,091 0.04% 156,001
2011-03-25 2011-03-23 15.543 11,321 +545 0.04% 175,958
2011-03-24 2011-03-22 15.689 10,776 +819 0.04% 169,067
2011-03-23 2011-03-21 14.956 9,957 +2,591 0.04% 148,918
2011-03-21 2011-03-17 15.103 7,366 -136 0.03% 111,247
2011-03-17 2011-03-15 15.689 7,502 -136 0.03% 117,701
2011-03-16 2011-03-14 16.129 7,638 -2,046 0.03% 123,194
2011-03-15 2011-03-11 16.276 9,684 -682 0.03% 157,615
2011-03-14 2011-03-10 16.129 10,366 +1,773 0.04% 167,195
2011-03-08 2011-03-04 16.569 8,593 -137 0.03% 142,378
2011-03-04 2011-03-02 16.862 8,730 -3,273 0.03% 147,208
2011-03-03 2011-03-01 16.716 12,003 +3,546 0.04% 200,638
2011-03-02 2011-02-28 17.009 8,457 -545 0.03% 143,844
2011-02-28 2011-02-24 15.689 9,002 -137 0.03% 141,235
2011-02-25 2011-02-23 16.276 9,139 -273 0.03% 148,744
2011-02-24 2011-02-22 15.983 9,412 -682 0.03% 150,427
2011-02-23 2011-02-21 16.716 10,094 +137 0.04% 168,728
2011-02-22 2011-02-18 16.422 9,957 -137 0.04% 163,518
2011-02-21 2011-02-17 16.862 10,094 -3,000 0.04% 170,208
2011-02-18 2011-02-16 17.595 13,094 -2,865 0.05% 230,395
2011-02-17 2011-02-15 16.422 15,959 +2,728 0.06% 262,085
2011-02-14 2011-02-10 15.983 13,231 -273 0.05% 211,465
2011-02-11 2011-02-09 16.422 13,504 -818 0.05% 221,768
2011-02-09 2011-02-07 17.156 14,322 -10,639 0.05% 245,702
2011-02-08 2011-02-02 16.569 24,961 -4,228 0.09% 413,580
2011-02-07 2011-01-31 16.422 29,189 -1,910 0.11% 479,354
2011-02-01 2011-01-28 16.862 31,099 +682 0.11% 524,400
2011-01-31 2011-01-27 18.035 30,417 0.11% 548,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top