History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,223 | +0 | 0.00% | 911 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,223 | +0 | 0.00% | 911 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2,223 | +0 | 0.00% | 889 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,223 | +0 | 0.00% | 934 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,223 | +0 | 0.00% | 934 |
| 2025-10-06 | 2025-10-02 | 0.415 | 2,223 | +0 | 0.00% | 923 |
| 2025-10-03 | 2025-09-30 | 0.420 | 2,223 | +0 | 0.00% | 934 |
| 2025-10-02 | 2025-09-29 | 0.410 | 2,223 | +800 | 0.00% | 911 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,423 | -2,520 | 0.00% | 591 |
| 2025-09-18 | 2025-09-16 | 0.425 | 3,943 | +860 | 0.00% | 1,676 |
| 2025-09-17 | 2025-09-15 | 0.425 | 3,083 | -800 | 0.00% | 1,310 |
| 2025-09-09 | 2025-09-05 | 0.425 | 3,883 | +620 | 0.00% | 1,650 |
| 2025-09-05 | 2025-09-03 | 0.430 | 3,263 | -700 | 0.00% | 1,403 |
| 2025-09-04 | 2025-09-02 | 0.420 | 3,963 | +3,200 | 0.00% | 1,664 |
| 2025-09-02 | 2025-08-29 | 0.465 | 763 | -2,640 | 0.00% | 355 |
| 2025-08-26 | 2025-08-22 | 0.410 | 3,403 | +1,600 | 0.00% | 1,395 |
| 2025-08-15 | 2025-08-13 | 0.440 | 1,803 | +300 | 0.00% | 793 |
| 2025-08-12 | 2025-08-08 | 0.450 | 1,503 | -2,400 | 0.00% | 676 |
| 2025-08-06 | 2025-08-04 | 0.420 | 3,903 | +3,600 | 0.00% | 1,639 |
| 2025-08-01 | 2025-07-30 | 0.415 | 303 | -2,000 | 0.00% | 126 |
| 2025-07-31 | 2025-07-29 | 0.405 | 2,303 | -1,460 | 0.00% | 933 |
| 2025-07-30 | 2025-07-28 | 0.445 | 3,763 | +439 | 0.00% | 1,675 |
| 2025-07-29 | 2025-07-25 | 0.385 | 3,324 | +800 | 0.00% | 1,280 |
| 2025-07-28 | 2025-07-24 | 0.385 | 2,524 | +2,000 | 0.00% | 972 |
| 2025-07-24 | 2025-07-22 | 0.420 | 524 | -1,692 | 0.00% | 220 |
| 2025-07-18 | 2025-07-16 | 0.405 | 2,216 | +1,000 | 0.00% | 897 |
| 2025-07-17 | 2025-07-15 | 0.405 | 1,216 | -2,400 | 0.00% | 492 |
| 2025-07-15 | 2025-07-11 | 0.405 | 3,616 | +500 | 0.00% | 1,464 |
| 2025-07-11 | 2025-07-09 | 0.400 | 3,116 | +2,800 | 0.00% | 1,246 |
| 2025-07-07 | 2025-07-03 | 0.395 | 316 | -3,060 | 0.00% | 125 |
| 2025-06-26 | 2025-06-24 | 0.390 | 3,376 | +800 | 0.00% | 1,317 |
| 2025-06-05 | 2025-06-03 | 0.290 | 2,576 | +800 | 0.00% | 747 |
| 2025-06-03 | 2025-05-30 | 0.300 | 1,776 | +1,200 | 0.00% | 533 |
| 2025-06-02 | 2025-05-29 | 0.310 | 576 | -500 | 0.00% | 179 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,076 | -2,000 | 0.00% | 307 |
| 2025-04-28 | 2025-04-24 | 0.290 | 3,076 | +2,000 | 0.00% | 892 |
| 2025-03-27 | 2025-03-25 | 0.295 | 1,076 | +600 | 0.00% | 317 |
| 2025-03-19 | 2025-03-17 | 0.290 | 476 | -1,600 | 0.00% | 138 |
| 2025-03-18 | 2025-03-14 | 0.315 | 2,076 | -2,000 | 0.00% | 654 |
| 2025-03-13 | 2025-03-11 | 0.320 | 4,076 | +400 | 0.00% | 1,304 |
| 2025-03-12 | 2025-03-10 | 0.330 | 3,676 | +1,520 | 0.00% | 1,213 |
| 2025-02-27 | 2025-02-25 | 0.340 | 2,156 | -1,000 | 0.00% | 733 |
| 2025-02-21 | 2025-02-19 | 0.335 | 3,156 | +100 | 0.00% | 1,057 |
| 2025-02-13 | 2025-02-11 | 0.335 | 3,056 | +800 | 0.00% | 1,024 |
| 2025-02-11 | 2025-02-07 | 0.330 | 2,256 | +1,200 | 0.00% | 744 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,056 | -2,000 | 0.00% | 333 |
| 2025-01-20 | 2025-01-16 | 0.290 | 3,056 | +2,000 | 0.00% | 886 |
| 2025-01-16 | 2025-01-14 | 0.295 | 1,056 | -2,300 | 0.00% | 312 |
| 2025-01-10 | 2025-01-08 | 0.310 | 3,356 | +2,800 | 0.00% | 1,040 |
| 2025-01-02 | 2024-12-27 | 0.320 | 556 | -2,000 | 0.00% | 178 |
| 2024-12-30 | 2024-12-24 | 0.325 | 2,556 | +800 | 0.00% | 831 |
| 2024-12-18 | 2024-12-16 | 0.325 | 1,756 | -2,000 | 0.00% | 571 |
| 2024-12-17 | 2024-12-13 | 0.330 | 3,756 | +100 | 0.00% | 1,239 |
| 2024-12-16 | 2024-12-12 | 0.330 | 3,656 | +3,360 | 0.00% | 1,206 |
| 2024-12-13 | 2024-12-11 | 0.330 | 296 | -2,400 | 0.00% | 98 |
| 2024-12-12 | 2024-12-10 | 0.325 | 2,696 | +1,200 | 0.00% | 876 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,496 | -2,000 | 0.00% | 479 |
| 2024-11-25 | 2024-11-21 | 0.375 | 3,496 | +400 | 0.00% | 1,311 |
| 2024-11-15 | 2024-11-13 | 0.365 | 3,096 | +800 | 0.00% | 1,130 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,296 | +522 | 0.00% | 872 |
| 2024-10-28 | 2024-10-24 | 0.530 | 1,774 | -1,137 | 0.00% | 940 |
| 2024-10-24 | 2024-10-22 | 2.120 | 2,911 | -1,200 | 0.00% | 6,171 |
| 2024-10-21 | 2024-10-17 | 2.290 | 4,111 | +3,105 | 0.00% | 9,414 |
| 2024-10-17 | 2024-10-15 | 2.120 | 1,006 | -1,200 | 0.00% | 2,133 |
| 2024-10-14 | 2024-10-09 | 2.210 | 2,206 | +760 | 0.00% | 4,875 |
| 2024-10-10 | 2024-10-08 | 2.290 | 1,446 | +1,033 | 0.00% | 3,311 |
| 2024-10-09 | 2024-10-07 | 2.350 | 413 | -2,400 | 0.00% | 971 |
| 2024-10-08 | 2024-10-04 | 2.290 | 2,813 | -500 | 0.00% | 6,442 |
| 2024-10-07 | 2024-10-03 | 2.250 | 3,313 | +3,000 | 0.00% | 7,454 |
| 2024-10-04 | 2024-10-02 | 2.210 | 313 | -3,840 | 0.00% | 692 |
| 2024-10-03 | 2024-09-30 | 1.990 | 4,153 | +1,200 | 0.00% | 8,264 |
| 2024-10-02 | 2024-09-27 | 1.920 | 2,953 | +1,200 | 0.00% | 5,670 |
| 2024-09-25 | 2024-09-23 | 2.030 | 1,753 | -1,600 | 0.00% | 3,559 |
| 2024-09-24 | 2024-09-20 | 1.980 | 3,353 | +1,200 | 0.00% | 6,639 |
| 2024-09-17 | 2024-09-13 | 1.770 | 2,153 | +600 | 0.00% | 3,811 |
| 2024-09-11 | 2024-09-09 | 1.900 | 1,553 | +500 | 0.00% | 2,951 |
| 2024-09-05 | 2024-09-03 | 1.910 | 1,053 | +400 | 0.00% | 2,011 |
| 2024-08-29 | 2024-08-27 | 1.950 | 653 | -2,900 | 0.00% | 1,273 |
| 2024-08-14 | 2024-08-12 | 2.000 | 3,553 | +1,300 | 0.00% | 7,106 |
| 2024-08-09 | 2024-08-07 | 2.030 | 2,253 | +450 | 0.00% | 4,574 |
| 2024-08-02 | 2024-07-31 | 2.000 | 1,803 | -1,800 | 0.00% | 3,606 |
| 2024-07-26 | 2024-07-24 | 1.990 | 3,603 | +200 | 0.00% | 7,170 |
| 2024-07-25 | 2024-07-23 | 2.150 | 3,403 | +2,000 | 0.00% | 7,316 |
| 2024-07-18 | 2024-07-16 | 2.250 | 1,403 | +120 | 0.00% | 3,157 |
| 2024-07-16 | 2024-07-12 | 2.270 | 1,283 | +600 | 0.00% | 2,912 |
| 2024-07-15 | 2024-07-11 | 2.290 | 683 | +200 | 0.00% | 1,564 |
| 2024-07-12 | 2024-07-10 | 2.330 | 483 | -3,200 | 0.00% | 1,125 |
| 2024-07-11 | 2024-07-09 | 2.340 | 3,683 | +1,200 | 0.00% | 8,618 |
| 2024-07-10 | 2024-07-08 | 2.360 | 2,483 | +2,000 | 0.00% | 5,860 |
| 2024-07-05 | 2024-07-03 | 2.110 | 483 | -3,600 | 0.00% | 1,019 |
| 2024-06-28 | 2024-06-26 | 2.190 | 4,083 | +1,000 | 0.00% | 8,942 |
| 2024-06-27 | 2024-06-25 | 2.240 | 3,083 | +1,200 | 0.00% | 6,906 |
| 2024-06-25 | 2024-06-21 | 2.280 | 1,883 | +1,600 | 0.00% | 4,293 |
| 2024-06-24 | 2024-06-20 | 2.290 | 283 | -800 | 0.00% | 648 |
| 2024-06-20 | 2024-06-18 | 2.360 | 1,083 | +200 | 0.00% | 2,556 |
| 2024-06-19 | 2024-06-17 | 2.300 | 883 | -3,120 | 0.00% | 2,031 |
| 2024-06-12 | 2024-06-07 | 2.480 | 4,003 | +800 | 0.00% | 9,927 |
| 2024-06-11 | 2024-06-06 | 2.400 | 3,203 | +800 | 0.00% | 7,687 |
| 2024-06-06 | 2024-06-04 | 2.320 | 2,403 | +580 | 0.00% | 5,575 |
| 2024-06-05 | 2024-06-03 | 2.320 | 1,823 | -34,480 | 0.00% | 4,229 |
| 2024-06-04 | 2024-05-31 | 2.300 | 36,303 | -300 | 0.02% | 83,497 |
| 2024-06-03 | 2024-05-30 | 2.260 | 36,603 | -1,200 | 0.02% | 82,723 |
| 2024-05-29 | 2024-05-27 | 2.350 | 37,803 | -1,300 | 0.02% | 88,837 |
| 2024-05-27 | 2024-05-23 | 2.300 | 39,103 | +1,000 | 0.02% | 89,937 |
| 2024-05-23 | 2024-05-21 | 2.190 | 38,103 | +2,800 | 0.02% | 83,446 |
| 2024-05-21 | 2024-05-17 | 2.340 | 35,303 | -3,600 | 0.02% | 82,609 |
| 2024-05-20 | 2024-05-16 | 2.330 | 38,903 | +800 | 0.02% | 90,644 |
| 2024-05-17 | 2024-05-14 | 2.380 | 38,103 | +2,599 | 0.02% | 90,685 |
| 2024-05-16 | 2024-05-13 | 2.170 | 35,504 | -199 | 0.02% | 77,044 |
| 2024-05-14 | 2024-05-10 | 2.070 | 35,703 | -2,700 | 0.02% | 73,905 |
| 2024-05-13 | 2024-05-09 | 2.050 | 38,403 | +1,000 | 0.02% | 78,726 |
| 2024-05-10 | 2024-05-08 | 1.990 | 37,403 | +300 | 0.02% | 74,432 |
| 2024-05-09 | 2024-05-07 | 1.920 | 37,103 | -2,000 | 0.02% | 71,238 |
| 2024-05-08 | 2024-05-06 | 1.920 | 39,103 | +40 | 0.02% | 75,078 |
| 2024-05-06 | 2024-05-02 | 1.910 | 39,063 | +1,600 | 0.02% | 74,610 |
| 2024-04-19 | 2024-04-17 | 1.890 | 37,463 | -940 | 0.02% | 70,805 |
| 2024-04-18 | 2024-04-16 | 1.880 | 38,403 | +3,200 | 0.02% | 72,198 |
| 2024-04-17 | 2024-04-15 | 1.870 | 35,203 | -2,400 | 0.02% | 65,830 |
| 2024-04-09 | 2024-04-05 | 1.920 | 37,603 | +1,600 | 0.02% | 72,198 |
| 2024-04-05 | 2024-04-02 | 1.950 | 36,003 | -2,000 | 0.02% | 70,206 |
| 2024-04-02 | 2024-03-27 | 1.920 | 38,003 | -800 | 0.02% | 72,966 |
| 2024-03-27 | 2024-03-25 | 1.900 | 38,803 | +40 | 0.02% | 73,726 |
| 2024-03-19 | 2024-03-15 | 1.930 | 38,763 | +2,140 | 0.02% | 74,813 |
| 2024-03-18 | 2024-03-14 | 1.930 | 36,623 | -1,600 | 0.02% | 70,682 |
| 2024-03-13 | 2024-03-11 | 1.890 | 38,223 | +2,000 | 0.02% | 72,241 |
| 2024-03-11 | 2024-03-07 | 1.860 | 36,223 | -2,000 | 0.02% | 67,375 |
| 2024-03-07 | 2024-03-05 | 1.830 | 38,223 | +2,000 | 0.02% | 69,948 |
| 2024-03-05 | 2024-03-01 | 1.930 | 36,223 | -2,000 | 0.02% | 69,910 |
| 2024-03-01 | 2024-02-28 | 1.920 | 38,223 | -800 | 0.02% | 73,388 |
| 2024-02-28 | 2024-02-26 | 1.920 | 39,023 | +1,600 | 0.02% | 74,924 |
| 2024-02-26 | 2024-02-22 | 1.950 | 37,423 | +1,760 | 0.02% | 72,975 |
| 2024-02-22 | 2024-02-20 | 1.880 | 35,663 | -4,000 | 0.02% | 67,046 |
| 2024-02-21 | 2024-02-19 | 1.900 | 39,663 | +3,200 | 0.02% | 75,360 |
| 2024-02-08 | 2024-02-06 | 1.950 | 36,463 | +760 | 0.02% | 71,103 |
| 2024-02-06 | 2024-02-02 | 1.950 | 35,703 | -4,000 | 0.02% | 69,621 |
| 2024-02-05 | 2024-02-01 | 1.860 | 39,703 | +3,200 | 0.02% | 73,848 |
| 2024-01-31 | 2024-01-29 | 2.030 | 36,503 | -2,000 | 0.02% | 74,101 |
| 2024-01-29 | 2024-01-25 | 2.020 | 38,503 | +2,000 | 0.02% | 77,776 |
| 2024-01-26 | 2024-01-24 | 2.030 | 36,503 | -1,920 | 0.02% | 74,101 |
| 2024-01-24 | 2024-01-22 | 1.840 | 38,423 | +700 | 0.02% | 70,698 |
| 2024-01-19 | 2024-01-17 | 2.080 | 37,723 | +2,000 | 0.02% | 78,464 |
| 2024-01-15 | 2024-01-11 | 2.130 | 35,723 | -2,600 | 0.02% | 76,090 |
| 2024-01-12 | 2024-01-10 | 2.080 | 38,323 | +3,113 | 0.02% | 79,712 |
| 2024-01-05 | 2024-01-03 | 2.040 | 35,210 | -800 | 0.02% | 71,828 |
| 2024-01-04 | 2024-01-02 | 2.050 | 36,010 | +100 | 0.02% | 73,820 |
| 2024-01-03 | 2023-12-29 | 2.050 | 35,910 | -1,200 | 0.02% | 73,616 |
| 2023-12-29 | 2023-12-27 | 2.020 | 37,110 | +600 | 0.02% | 74,962 |
| 2023-12-22 | 2023-12-20 | 2.000 | 36,510 | -1,600 | 0.02% | 73,020 |
| 2023-12-21 | 2023-12-19 | 1.960 | 38,110 | +1,200 | 0.02% | 74,696 |
| 2023-12-14 | 2023-12-12 | 2.080 | 36,910 | +1,200 | 0.02% | 76,773 |
| 2023-12-12 | 2023-12-08 | 2.120 | 35,710 | -1,200 | 0.02% | 75,705 |
| 2023-12-11 | 2023-12-07 | 2.100 | 36,910 | -900 | 0.02% | 77,511 |
| 2023-12-08 | 2023-12-06 | 2.130 | 37,810 | +800 | 0.02% | 80,535 |
| 2023-12-07 | 2023-12-05 | 2.050 | 37,010 | +800 | 0.02% | 75,870 |
| 2023-12-06 | 2023-12-04 | 2.080 | 36,210 | +400 | 0.02% | 75,317 |
| 2023-12-05 | 2023-12-01 | 2.100 | 35,810 | -2,000 | 0.02% | 75,201 |
| 2023-11-29 | 2023-11-27 | 2.040 | 37,810 | +500 | 0.02% | 77,132 |
| 2023-11-23 | 2023-11-21 | 2.000 | 37,310 | -1,800 | 0.02% | 74,620 |
| 2023-11-22 | 2023-11-20 | 2.080 | 39,110 | +1,600 | 0.02% | 81,349 |
| 2023-11-16 | 2023-11-14 | 2.040 | 37,510 | +1,680 | 0.02% | 76,520 |
| 2023-11-15 | 2023-11-13 | 2.050 | 35,830 | -2,400 | 0.02% | 73,452 |
| 2023-11-14 | 2023-11-10 | 1.970 | 38,230 | +180 | 0.02% | 75,313 |
| 2023-11-10 | 2023-11-08 | 1.980 | 38,050 | +2,000 | 0.02% | 75,339 |
| 2023-11-09 | 2023-11-07 | 1.930 | 36,050 | -2,700 | 0.02% | 69,576 |
| 2023-11-08 | 2023-11-06 | 1.920 | 38,750 | +1,200 | 0.02% | 74,400 |
| 2023-11-03 | 2023-11-01 | 1.900 | 37,550 | +1,300 | 0.02% | 71,345 |
| 2023-10-25 | 2023-10-20 | 1.850 | 36,250 | -800 | 0.02% | 67,062 |
| 2023-10-19 | 2023-10-17 | 1.810 | 37,050 | -1,060 | 0.02% | 67,060 |
| 2023-10-17 | 2023-10-13 | 1.870 | 38,110 | +2,800 | 0.02% | 71,266 |
| 2023-10-12 | 2023-10-10 | 1.710 | 35,310 | -400 | 0.02% | 60,380 |
| 2023-10-05 | 2023-10-03 | 1.720 | 35,710 | -2,400 | 0.02% | 61,421 |
| 2023-10-03 | 2023-09-28 | 1.670 | 38,110 | +500 | 0.02% | 63,644 |
| 2023-09-29 | 2023-09-27 | 1.670 | 37,610 | +2,000 | 0.02% | 62,809 |
| 2023-09-28 | 2023-09-26 | 1.680 | 35,610 | -1,520 | 0.02% | 59,825 |
| 2023-09-27 | 2023-09-25 | 1.670 | 37,130 | -1,500 | 0.02% | 62,007 |
| 2023-09-22 | 2023-09-20 | 1.720 | 38,630 | +1,600 | 0.02% | 66,444 |
| 2023-09-21 | 2023-09-19 | 1.760 | 37,030 | -600 | 0.02% | 65,173 |
| 2023-09-20 | 2023-09-18 | 2.020 | 37,630 | +2,400 | 0.02% | 76,013 |
| 2023-09-19 | 2023-09-15 | 1.800 | 35,230 | -3,900 | 0.02% | 63,414 |
| 2023-09-14 | 2023-09-12 | 1.680 | 39,130 | +800 | 0.02% | 65,738 |
| 2023-09-13 | 2023-09-11 | 1.710 | 38,330 | -800 | 0.02% | 65,544 |
| 2023-09-12 | 2023-09-07 | 1.520 | 39,130 | +1,600 | 0.02% | 59,478 |
| 2023-09-07 | 2023-09-05 | 1.400 | 37,530 | -1,600 | 0.02% | 52,542 |
| 2023-09-06 | 2023-09-04 | 1.320 | 39,130 | +2,400 | 0.02% | 51,652 |
| 2023-08-31 | 2023-08-29 | 1.240 | 36,730 | -770 | 0.02% | 45,545 |
| 2023-08-30 | 2023-08-28 | 1.470 | 37,500 | +160 | 0.02% | 55,125 |
| 2023-08-29 | 2023-08-25 | 1.520 | 37,340 | -1,400 | 0.02% | 56,757 |
| 2023-08-28 | 2023-08-24 | 1.330 | 38,740 | -200 | 0.02% | 51,524 |
| 2023-08-25 | 2023-08-23 | 1.140 | 38,940 | +779 | 0.02% | 44,392 |
| 2023-08-24 | 2023-08-22 | 0.850 | 38,161 | +2,020 | 0.02% | 32,437 |
| 2023-08-23 | 2023-08-21 | 2.040 | 36,141 | -1,654 | 0.02% | 73,728 |
| 2023-08-22 | 2023-08-18 | 2.040 | 37,795 | +2,400 | 0.02% | 77,102 |
| 2023-08-21 | 2023-08-17 | 2.070 | 35,395 | +100 | 0.02% | 73,268 |
| 2023-08-11 | 2023-08-09 | 2.050 | 35,295 | -800 | 0.02% | 72,355 |
| 2023-08-03 | 2023-08-01 | 2.030 | 36,095 | -2,400 | 0.02% | 73,273 |
| 2023-08-02 | 2023-07-31 | 2.020 | 38,495 | -400 | 0.02% | 77,760 |
| 2023-07-31 | 2023-07-27 | 2.050 | 38,895 | +2,000 | 0.02% | 79,735 |
| 2023-07-18 | 2023-07-13 | 2.180 | 36,895 | +800 | 0.02% | 80,431 |
| 2023-07-13 | 2023-07-11 | 2.170 | 36,095 | -2,940 | 0.02% | 78,326 |
| 2023-07-10 | 2023-07-06 | 2.120 | 39,035 | +3,200 | 0.02% | 82,754 |
| 2023-07-04 | 2023-06-30 | 2.150 | 35,835 | -1,250 | 0.02% | 77,045 |
| 2023-06-30 | 2023-06-28 | 2.230 | 37,085 | -400 | 0.02% | 82,700 |
| 2023-06-29 | 2023-06-27 | 2.270 | 37,485 | +1,260 | 0.02% | 85,091 |
| 2023-06-23 | 2023-06-20 | 2.430 | 36,225 | -2,000 | 0.02% | 88,027 |
| 2023-06-21 | 2023-06-19 | 2.430 | 38,225 | +2,800 | 0.02% | 92,887 |
| 2023-06-20 | 2023-06-16 | 2.440 | 35,425 | -1,700 | 0.02% | 86,437 |
| 2023-06-19 | 2023-06-15 | 2.370 | 37,125 | +760 | 0.02% | 87,986 |
| 2023-06-16 | 2023-06-14 | 2.360 | 36,365 | -2,000 | 0.02% | 85,821 |
| 2023-06-15 | 2023-06-13 | 2.490 | 38,365 | +390 | 0.02% | 95,529 |
| 2023-06-14 | 2023-06-12 | 2.570 | 37,975 | -1,003 | 0.02% | 97,596 |
| 2023-06-13 | 2023-06-09 | 2.630 | 38,978 | +460 | 0.02% | 102,512 |
| 2023-06-09 | 2023-06-07 | 2.520 | 38,518 | -200 | 0.02% | 97,065 |
| 2023-06-08 | 2023-06-06 | 2.600 | 38,718 | +2,000 | 0.02% | 100,667 |
| 2023-06-07 | 2023-06-05 | 2.510 | 36,718 | -1,237 | 0.02% | 92,162 |
| 2023-06-06 | 2023-06-02 | 2.350 | 37,955 | +400 | 0.02% | 89,194 |
| 2023-06-02 | 2023-05-31 | 2.300 | 37,555 | +2,000 | 0.02% | 86,376 |
| 2023-05-31 | 2023-05-29 | 2.260 | 35,555 | -2,400 | 0.02% | 80,354 |
| 2023-05-30 | 2023-05-25 | 2.250 | 37,955 | -1,200 | 0.02% | 85,399 |
| 2023-05-29 | 2023-05-24 | 2.200 | 39,155 | +2,000 | 0.02% | 86,141 |
| 2023-05-24 | 2023-05-22 | 2.240 | 37,155 | -1,980 | 0.02% | 83,227 |
| 2023-05-23 | 2023-05-19 | 2.260 | 39,135 | +500 | 0.02% | 88,445 |
| 2023-05-22 | 2023-05-18 | 2.260 | 38,635 | +1,200 | 0.02% | 87,315 |
| 2023-05-19 | 2023-05-17 | 2.250 | 37,435 | -4,800 | 0.02% | 84,229 |
| 2023-05-18 | 2023-05-16 | 2.150 | 42,235 | +6,800 | 0.02% | 90,805 |
| 2023-05-17 | 2023-05-15 | 2.230 | 35,435 | -3,500 | 0.02% | 79,020 |
| 2023-05-16 | 2023-05-12 | 2.350 | 38,935 | +2,031 | 0.02% | 91,497 |
| 2023-05-15 | 2023-05-11 | 2.350 | 36,904 | +1,300 | 0.02% | 86,724 |
| 2023-05-12 | 2023-05-10 | 2.200 | 35,604 | +1 | 0.02% | 78,329 |
| 2023-05-11 | 2023-05-09 | 2.290 | 35,603 | -1,610 | 0.02% | 81,531 |
| 2023-05-10 | 2023-05-08 | 2.230 | 37,213 | -1,620 | 0.02% | 82,985 |
| 2023-05-09 | 2023-05-05 | 2.100 | 38,833 | +800 | 0.02% | 81,549 |
| 2023-05-08 | 2023-05-04 | 2.140 | 38,033 | +199 | 0.02% | 81,391 |
| 2023-05-05 | 2023-05-03 | 2.040 | 37,834 | +2,400 | 0.02% | 77,181 |
| 2023-05-04 | 2023-05-02 | 1.940 | 35,434 | -2,600 | 0.02% | 68,742 |
| 2023-05-02 | 2023-04-27 | 1.850 | 38,034 | +800 | 0.02% | 70,363 |
| 2023-04-28 | 2023-04-26 | 1.810 | 37,234 | -1,650 | 0.02% | 67,394 |
| 2023-04-27 | 2023-04-25 | 1.710 | 38,884 | +3,200 | 0.02% | 66,492 |
| 2023-04-26 | 2023-04-24 | 1.750 | 35,684 | -2,400 | 0.02% | 62,447 |
| 2023-04-25 | 2023-04-21 | 1.720 | 38,084 | -600 | 0.02% | 65,504 |
| 2023-04-24 | 2023-04-20 | 1.780 | 38,684 | +2,500 | 0.02% | 68,858 |
| 2023-04-21 | 2023-04-19 | 1.770 | 36,184 | -2,400 | 0.02% | 64,046 |
| 2023-04-20 | 2023-04-18 | 1.700 | 38,584 | +3,200 | 0.02% | 65,593 |
| 2023-04-19 | 2023-04-17 | 1.680 | 35,384 | -200 | 0.02% | 59,445 |
| 2023-04-14 | 2023-04-12 | 1.970 | 35,584 | +200 | 0.02% | 70,100 |
| 2023-04-06 | 2023-04-03 | 2.110 | 35,384 | +140 | 0.02% | 74,660 |
| 2023-04-03 | 2023-03-30 | 2.060 | 35,244 | -120 | 0.02% | 72,603 |
| 2023-03-31 | 2023-03-29 | 2.100 | 35,364 | -201 | 0.02% | 74,264 |
| 2023-03-29 | 2023-03-27 | 2.100 | 35,565 | +180 | 0.02% | 74,686 |
| 2023-03-28 | 2023-03-24 | 2.130 | 35,385 | +20 | 0.02% | 75,370 |
| 2023-03-27 | 2023-03-23 | 2.130 | 35,365 | -200 | 0.02% | 75,327 |
| 2023-03-17 | 2023-03-15 | 2.380 | 35,565 | +200 | 0.02% | 84,645 |
| 2023-03-16 | 2023-03-14 | 2.340 | 35,365 | -80 | 0.02% | 82,754 |
| 2023-03-13 | 2023-03-09 | 1.730 | 35,445 | +160 | 0.02% | 61,320 |
| 2023-03-08 | 2023-03-06 | 1.850 | 35,285 | -200 | 0.02% | 65,277 |
| 2023-03-07 | 2023-03-03 | 1.650 | 35,485 | +200 | 0.02% | 58,550 |
| 2023-03-02 | 2023-02-28 | 1.450 | 35,285 | +80 | 0.02% | 51,163 |
| 2023-03-01 | 2023-02-27 | 1.400 | 35,205 | -360 | 0.02% | 49,287 |
| 2023-02-17 | 2023-02-15 | 1.480 | 35,565 | +220 | 0.02% | 52,636 |
| 2023-02-09 | 2023-02-07 | 1.430 | 35,345 | +80 | 0.02% | 50,543 |
| 2023-02-06 | 2023-02-02 | 1.290 | 35,265 | -100 | 0.02% | 45,492 |
| 2023-01-27 | 2023-01-20 | 1.600 | 35,365 | +40 | 0.03% | 56,584 |
| 2023-01-16 | 2023-01-12 | 1.370 | 35,325 | -200 | 0.03% | 48,395 |
| 2023-01-13 | 2023-01-11 | 1.430 | 35,525 | +200 | 0.03% | 50,801 |
| 2023-01-11 | 2023-01-09 | 1.460 | 35,325 | -100 | 0.03% | 51,574 |
| 2023-01-10 | 2023-01-06 | 1.240 | 35,425 | +40 | 0.03% | 43,927 |
| 2023-01-09 | 2023-01-05 | 1.270 | 35,385 | -100 | 0.03% | 44,939 |
| 2023-01-05 | 2023-01-03 | 0.590 | 35,485 | -10,000 | 0.03% | 20,936 |
| 2022-12-16 | 2022-12-14 | 0.540 | 45,485 | +220 | 0.04% | 24,562 |
| 2022-12-05 | 2022-12-01 | 0.530 | 45,265 | -10,000 | 0.04% | 23,990 |
| 2022-11-25 | 2022-11-23 | 0.490 | 55,265 | +20,000 | 0.05% | 27,080 |
| 2022-11-21 | 2022-11-17 | 0.580 | 35,265 | -26,000 | 0.03% | 20,454 |
| 2022-11-14 | 2022-11-10 | 0.480 | 61,265 | +60 | 0.05% | 29,407 |
| 2022-11-09 | 2022-11-07 | 0.530 | 61,205 | -10,000 | 0.05% | 32,439 |
| 2022-11-07 | 2022-11-03 | 0.500 | 71,205 | +20,000 | 0.06% | 35,602 |
| 2022-11-04 | 2022-11-02 | 0.590 | 51,205 | -200 | 0.04% | 30,211 |
| 2022-11-03 | 2022-11-01 | 0.590 | 51,405 | +16,000 | 0.04% | 30,329 |
| 2022-11-02 | 2022-10-31 | 0.730 | 35,405 | -12,000 | 0.03% | 25,846 |
| 2022-11-01 | 2022-10-28 | 0.780 | 47,405 | +12,000 | 0.04% | 36,976 |
| 2022-10-18 | 2022-10-14 | 0.840 | 35,405 | -20 | 0.03% | 29,740 |
| 2022-09-28 | 2022-09-26 | 0.910 | 35,425 | -32,000 | 0.03% | 32,237 |
| 2022-09-26 | 2022-09-22 | 0.770 | 67,425 | +200 | 0.06% | 51,917 |
| 2022-09-21 | 2022-09-19 | 0.780 | 67,225 | +19,960 | 0.06% | 52,436 |
| 2022-09-19 | 2022-09-15 | 0.900 | 47,265 | +5,200 | 0.04% | 42,538 |
| 2022-09-08 | 2022-09-06 | 1.020 | 42,065 | -200 | 0.03% | 42,906 |
| 2022-09-02 | 2022-08-31 | 1.050 | 42,265 | +240 | 0.03% | 44,378 |
| 2022-09-01 | 2022-08-30 | 1.050 | 42,025 | -140 | 0.03% | 44,126 |
| 2022-08-17 | 2022-08-15 | 0.970 | 42,165 | -200 | 0.03% | 40,900 |
| 2022-08-09 | 2022-08-05 | 1.000 | 42,365 | +20 | 0.04% | 42,365 |
| 2022-08-08 | 2022-08-04 | 1.000 | 42,345 | +100 | 0.04% | 42,345 |
| 2022-08-04 | 2022-08-02 | 1.000 | 42,245 | +6,800 | 0.03% | 42,245 |
| 2022-07-29 | 2022-07-27 | 1.030 | 35,445 | +200 | 0.03% | 36,508 |
| 2022-07-28 | 2022-07-26 | 1.030 | 35,245 | -200 | 0.03% | 36,302 |
| 2022-07-26 | 2022-07-22 | 1.030 | 35,445 | +140 | 0.03% | 36,508 |
| 2022-07-22 | 2022-07-20 | 1.040 | 35,305 | +100 | 0.03% | 36,717 |
| 2022-07-14 | 2022-07-12 | 1.060 | 35,205 | -22,000 | 0.03% | 37,317 |
| 2022-07-13 | 2022-07-11 | 1.080 | 57,205 | -3,200 | 0.05% | 61,781 |
| 2022-07-12 | 2022-07-08 | 1.050 | 60,405 | -1,140 | 0.05% | 63,425 |
| 2022-07-11 | 2022-07-07 | 1.010 | 61,545 | +40 | 0.05% | 62,160 |
| 2022-07-08 | 2022-07-06 | 1.040 | 61,505 | -85 | 0.05% | 63,965 |
| 2022-06-24 | 2022-06-22 | 1.110 | 61,590 | +26,000 | 0.05% | 68,365 |
| 2022-06-15 | 2022-06-13 | 1.070 | 35,590 | -37,600 | 0.03% | 38,081 |
| 2022-06-06 | 2022-06-01 | 1.020 | 73,190 | +1,600 | 0.08% | 74,654 |
| 2022-05-17 | 2022-05-13 | 1.060 | 71,590 | +300 | 0.08% | 75,885 |
| 2022-05-11 | 2022-05-06 | 1.040 | 71,290 | +36,000 | 0.08% | 74,142 |
| 2022-05-10 | 2022-05-05 | 1.040 | 35,290 | -200 | 0.04% | 36,702 |
| 2022-04-06 | 2022-04-01 | 1.040 | 35,490 | +200 | 0.04% | 36,910 |
| 2022-03-14 | 2022-03-10 | 1.410 | 35,290 | -20 | 0.04% | 49,759 |
| 2022-03-09 | 2022-03-07 | 1.430 | 35,310 | +100 | 0.04% | 50,493 |
| 2022-02-14 | 2022-02-10 | 1.540 | 35,210 | -100 | 0.04% | 54,223 |
| 2022-02-07 | 2022-01-31 | 1.520 | 35,310 | -32,000 | 0.04% | 53,671 |
| 2022-01-27 | 2022-01-25 | 1.340 | 67,310 | -100 | 0.07% | 90,195 |
| 2022-01-26 | 2022-01-24 | 1.400 | 67,410 | +16,000 | 0.07% | 94,374 |
| 2022-01-24 | 2022-01-20 | 1.570 | 51,410 | +16,000 | 0.06% | 80,714 |
| 2022-01-18 | 2022-01-14 | 1.840 | 35,410 | +100 | 0.04% | 65,154 |
| 2021-12-22 | 2021-12-20 | 1.760 | 35,310 | -7,600 | 0.04% | 62,146 |
| 2021-12-21 | 2021-12-17 | 1.760 | 42,910 | -21,400 | 0.05% | 75,522 |
| 2021-12-15 | 2021-12-13 | 1.760 | 64,310 | +300 | 0.07% | 113,186 |
| 2021-12-14 | 2021-12-10 | 1.760 | 64,010 | -1,200 | 0.07% | 112,658 |
| 2021-12-10 | 2021-12-08 | 1.830 | 65,210 | +9,800 | 0.07% | 119,334 |
| 2021-12-07 | 2021-12-03 | 1.950 | 55,410 | +100 | 0.06% | 108,050 |
| 2021-12-02 | 2021-11-30 | 2.000 | 55,310 | +39,900 | 0.06% | 110,620 |
| 2021-12-01 | 2021-11-29 | 2.550 | 15,410 | +200 | 0.02% | 39,296 |
| 2021-11-29 | 2021-11-25 | 2.650 | 15,210 | -60,200 | 0.02% | 40,307 |
| 2021-11-26 | 2021-11-24 | 2.500 | 75,410 | -120 | 0.12% | 188,525 |
| 2021-11-25 | 2021-11-23 | 2.440 | 75,530 | +205 | 0.12% | 184,293 |
| 2021-11-23 | 2021-11-19 | 2.070 | 75,325 | +5,000 | 0.12% | 155,923 |
| 2021-11-22 | 2021-11-18 | 2.100 | 70,325 | -200 | 0.11% | 147,682 |
| 2021-11-18 | 2021-11-16 | 2.160 | 70,525 | +100 | 0.11% | 152,334 |
| 2021-11-09 | 2021-11-05 | 2.150 | 70,425 | +59,860 | 0.11% | 151,414 |
| 2021-11-08 | 2021-11-04 | 2.200 | 10,565 | +160 | 0.02% | 23,243 |
| 2021-11-05 | 2021-11-03 | 2.260 | 10,405 | +200 | 0.02% | 23,515 |
| 2021-11-04 | 2021-11-02 | 2.190 | 10,205 | -300 | 0.02% | 22,349 |
| 2021-10-28 | 2021-10-26 | 2.270 | 10,505 | +200 | 0.02% | 23,846 |
| 2021-10-22 | 2021-10-20 | 2.107 | 10,305 | +80 | 0.02% | 21,709 |
| 2021-10-21 | 2021-10-19 | 2.087 | 10,225 | -279 | 0.02% | 21,341 |
| 2021-10-20 | 2021-10-18 | 2.068 | 10,504 | -31 | 0.02% | 21,719 |
| 2021-09-23 | 2021-09-20 | 2.282 | 10,535 | -307 | 0.02% | 24,043 |
| 2021-09-21 | 2021-09-17 | 2.321 | 10,842 | +102 | 0.02% | 25,167 |
| 2021-09-17 | 2021-09-15 | 2.302 | 10,740 | +205 | 0.02% | 24,721 |
| 2021-09-16 | 2021-09-14 | 2.370 | 10,535 | -6,152 | 0.02% | 24,968 |
| 2021-09-15 | 2021-09-13 | 2.341 | 16,687 | +6,152 | 0.03% | 39,060 |
| 2021-09-14 | 2021-09-10 | 2.321 | 10,535 | -13,124 | 0.02% | 24,454 |
| 2021-09-13 | 2021-09-09 | 2.321 | 23,659 | +13,124 | 0.04% | 54,918 |
| 2021-09-03 | 2021-09-01 | 2.360 | 10,535 | -307 | 0.02% | 24,865 |
| 2021-09-02 | 2021-08-31 | 2.233 | 10,842 | +10,253 | 0.02% | 24,215 |
| 2021-08-27 | 2021-08-25 | 2.311 | 589 | +348 | 0.00% | 1,361 |
| 2021-08-26 | 2021-08-24 | 2.341 | 241 | +21 | 0.00% | 564 |
| 2021-08-24 | 2021-08-20 | 2.380 | 220 | -103 | 0.00% | 524 |
| 2021-08-04 | 2021-08-02 | 2.438 | 323 | -20 | 0.00% | 788 |
| 2021-07-29 | 2021-07-27 | 2.409 | 343 | -82 | 0.00% | 826 |
| 2021-07-28 | 2021-07-26 | 2.487 | 425 | +205 | 0.00% | 1,057 |
| 2021-07-19 | 2021-07-15 | 2.731 | 220 | -20,096 | 0.00% | 601 |
| 2021-07-16 | 2021-07-14 | 2.633 | 20,316 | +20,096 | 0.03% | 53,499 |
| 2021-07-13 | 2021-07-09 | 2.780 | 220 | -10,602 | 0.00% | 612 |
| 2021-07-06 | 2021-07-02 | 2.585 | 10,822 | +1,846 | 0.02% | 27,970 |
| 2021-07-05 | 2021-06-30 | 2.438 | 8,976 | -1,641 | 0.01% | 21,886 |
| 2021-07-02 | 2021-06-29 | 2.487 | 10,617 | +103 | 0.02% | 26,405 |
| 2021-06-18 | 2021-06-16 | 2.780 | 10,514 | +10,253 | 0.02% | 29,225 |
| 2021-06-17 | 2021-06-15 | 2.399 | 261 | -308 | 0.00% | 626 |
| 2021-06-09 | 2021-06-07 | 2.536 | 569 | +144 | 0.00% | 1,443 |
| 2021-05-31 | 2021-05-27 | 2.341 | 425 | +205 | 0.00% | 995 |
| 2021-05-26 | 2021-05-24 | 5.754 | 220 | -308 | 0.00% | 1,266 |
| 2021-05-25 | 2021-05-21 | 12.777 | 528 | +164 | 0.00% | 6,746 |
| 2021-05-20 | 2021-05-17 | 14.435 | 364 | -205 | 0.00% | 5,254 |
| 2021-05-17 | 2021-05-13 | 14.825 | 569 | +103 | 0.00% | 8,435 |
| 2021-05-11 | 2021-05-07 | 15.702 | 466 | +123 | 0.00% | 7,317 |
| 2021-05-10 | 2021-05-06 | 15.410 | 343 | -246 | 0.00% | 5,286 |
| 2021-05-07 | 2021-05-05 | 14.922 | 589 | +328 | 0.00% | 8,789 |
| 2021-05-05 | 2021-05-03 | 16.483 | 261 | -144 | 0.00% | 4,302 |
| 2021-05-04 | 2021-04-30 | 16.970 | 405 | +103 | 0.00% | 6,873 |
| 2021-05-03 | 2021-04-29 | 16.970 | 302 | -103 | 0.00% | 5,125 |
| 2021-04-30 | 2021-04-28 | 16.970 | 405 | -143 | 0.00% | 6,873 |
| 2021-04-29 | 2021-04-27 | 16.678 | 548 | +266 | 0.00% | 9,139 |
| 2021-04-28 | 2021-04-26 | 16.385 | 282 | +41 | 0.00% | 4,621 |
| 2021-04-27 | 2021-04-23 | 18.336 | 241 | -184 | 0.00% | 4,419 |
| 2021-04-26 | 2021-04-22 | 18.628 | 425 | -103 | 0.00% | 7,917 |
| 2021-04-23 | 2021-04-21 | 18.336 | 528 | +267 | 0.00% | 9,681 |
| 2021-04-22 | 2021-04-20 | 18.141 | 261 | -205 | 0.00% | 4,735 |
| 2021-04-21 | 2021-04-19 | 17.556 | 466 | -103 | 0.00% | 8,181 |
| 2021-04-20 | 2021-04-16 | 16.873 | 569 | +226 | 0.00% | 9,601 |
| 2021-04-19 | 2021-04-15 | 16.775 | 343 | -226 | 0.00% | 5,754 |
| 2021-04-16 | 2021-04-14 | 13.947 | 569 | +267 | 0.00% | 7,936 |
| 2021-04-15 | 2021-04-13 | 11.411 | 302 | -21 | 0.00% | 3,446 |
| 2021-04-14 | 2021-04-12 | 11.216 | 323 | -410 | 0.00% | 3,623 |
| 2021-04-13 | 2021-04-09 | 10.728 | 733 | +380 | 0.00% | 7,864 |
| 2021-04-09 | 2021-04-07 | 8.583 | 353 | +123 | 0.00% | 3,030 |
| 2021-04-08 | 2021-04-01 | 8.095 | 230 | -103 | 0.00% | 1,862 |
| 2021-04-07 | 2021-03-31 | 6.925 | 333 | +21 | 0.00% | 2,306 |
| 2021-04-01 | 2021-03-30 | 7.998 | 312 | -205 | 0.00% | 2,495 |
| 2021-03-31 | 2021-03-29 | 8.778 | 517 | +102 | 0.00% | 4,538 |
| 2021-03-30 | 2021-03-26 | 8.778 | 415 | -123 | 0.00% | 3,643 |
| 2021-03-29 | 2021-03-25 | 8.583 | 538 | +10 | 0.00% | 4,618 |
| 2021-03-26 | 2021-03-24 | 8.388 | 528 | +308 | 0.00% | 4,429 |
| 2021-03-25 | 2021-03-23 | 8.193 | 220 | -226 | 0.00% | 1,802 |
| 2021-03-24 | 2021-03-22 | 7.607 | 446 | -164 | 0.00% | 3,393 |
| 2021-03-23 | 2021-03-19 | 7.315 | 610 | +205 | 0.00% | 4,462 |
| 2021-03-19 | 2021-03-17 | 6.827 | 405 | -41 | 0.00% | 2,765 |
| 2021-03-18 | 2021-03-16 | 6.730 | 446 | +164 | 0.00% | 3,001 |
| 2021-03-17 | 2021-03-15 | 6.730 | 282 | -307 | 0.00% | 1,898 |
| 2021-03-16 | 2021-03-12 | 6.632 | 589 | +53 | 0.00% | 3,906 |
| 2021-03-12 | 2021-03-10 | 6.144 | 536 | +205 | 0.00% | 3,293 |
| 2021-03-11 | 2021-03-09 | 5.949 | 331 | -246 | 0.00% | 1,969 |
| 2021-03-05 | 2021-03-03 | 5.267 | 577 | +308 | 0.00% | 3,039 |
| 2021-03-04 | 2021-03-02 | 5.462 | 269 | -308 | 0.00% | 1,469 |
| 2021-03-03 | 2021-03-01 | 5.364 | 577 | +205 | 0.00% | 3,095 |
| 2021-03-02 | 2021-02-26 | 5.364 | 372 | +41 | 0.00% | 1,995 |
| 2021-02-26 | 2021-02-24 | 5.364 | 331 | -246 | 0.00% | 1,776 |
| 2021-02-24 | 2021-02-22 | 5.462 | 577 | +205 | 0.00% | 3,151 |
| 2021-02-23 | 2021-02-19 | 4.877 | 372 | -184 | 0.00% | 1,814 |
| 2021-02-22 | 2021-02-18 | 5.072 | 556 | +266 | 0.00% | 2,820 |
| 2021-02-19 | 2021-02-17 | 4.779 | 290 | -615 | 0.00% | 1,386 |
| 2021-02-18 | 2021-02-16 | 4.681 | 905 | +410 | 0.00% | 4,237 |
| 2021-02-17 | 2021-02-11 | 4.535 | 495 | +103 | 0.00% | 2,245 |
| 2021-02-16 | 2021-02-09 | 4.535 | 392 | -103 | 0.00% | 1,778 |
| 2021-02-10 | 2021-02-08 | 4.389 | 495 | +103 | 0.00% | 2,173 |
| 2021-02-05 | 2021-02-03 | 3.852 | 392 | +102 | 0.00% | 1,510 |
| 2021-02-04 | 2021-02-02 | 3.365 | 290 | -205 | 0.00% | 976 |
| 2021-01-27 | 2021-01-25 | 3.511 | 495 | +205 | 0.00% | 1,738 |
| 2021-01-21 | 2021-01-19 | 3.706 | 290 | -82 | 0.00% | 1,075 |
| 2021-01-20 | 2021-01-18 | 3.657 | 372 | +21 | 0.00% | 1,361 |
| 2021-01-18 | 2021-01-14 | 3.901 | 351 | -30,657 | 0.00% | 1,369 |
| 2021-01-15 | 2021-01-13 | 3.755 | 31,008 | +30,472 | 0.06% | 116,433 |
| 2021-01-12 | 2021-01-08 | 3.414 | 536 | +21 | 0.00% | 1,830 |
| 2021-01-05 | 2020-12-31 | 3.657 | 515 | +266 | 0.00% | 1,884 |
| 2020-12-30 | 2020-12-28 | 3.560 | 249 | -307 | 0.00% | 886 |
| 2020-12-29 | 2020-12-24 | 3.657 | 556 | +61 | 0.00% | 2,034 |
| 2020-12-28 | 2020-12-22 | 4.828 | 495 | +103 | 0.00% | 2,390 |
| 2020-12-21 | 2020-12-17 | 5.949 | 392 | -62 | 0.00% | 2,332 |
| 2020-12-18 | 2020-12-16 | 5.754 | 454 | +205 | 0.00% | 2,612 |
| 2020-12-17 | 2020-12-15 | 4.974 | 249 | -102 | 0.00% | 1,239 |
| 2020-12-14 | 2020-12-10 | 4.291 | 351 | +143 | 0.00% | 1,506 |
| 2020-12-11 | 2020-12-09 | 4.291 | 208 | -369 | 0.00% | 893 |
| 2020-12-01 | 2020-11-27 | 4.243 | 577 | +103 | 0.00% | 2,448 |
| 2020-11-30 | 2020-11-26 | 4.145 | 474 | +205 | 0.00% | 1,965 |
| 2020-11-25 | 2020-11-23 | 3.950 | 269 | -62 | 0.00% | 1,063 |
| 2020-11-23 | 2020-11-19 | 3.804 | 331 | -61 | 0.00% | 1,259 |
| 2020-11-20 | 2020-11-18 | 3.852 | 392 | +102 | 0.00% | 1,510 |
| 2020-11-19 | 2020-11-17 | 3.901 | 290 | -102 | 0.00% | 1,131 |
| 2020-11-11 | 2020-11-09 | 3.901 | 392 | +41 | 0.00% | 1,529 |
| 2020-11-09 | 2020-11-05 | 4.048 | 351 | -41 | 0.00% | 1,421 |
| 2020-11-06 | 2020-11-04 | 5.852 | 392 | +102 | 0.00% | 2,294 |
| 2020-11-05 | 2020-11-03 | 5.267 | 290 | -20 | 0.00% | 1,527 |
| 2020-10-29 | 2020-10-27 | 3.950 | 310 | -144 | 0.00% | 1,225 |
| 2020-10-28 | 2020-10-23 | 3.852 | 454 | +185 | 0.00% | 1,749 |
| 2020-10-23 | 2020-10-21 | 3.852 | 269 | -267 | 0.00% | 1,036 |
| 2020-10-22 | 2020-10-20 | 3.901 | 536 | +164 | 0.00% | 2,091 |
| 2020-10-21 | 2020-10-19 | 4.096 | 372 | -205 | 0.00% | 1,524 |
| 2020-10-12 | 2020-10-08 | 3.511 | 577 | +205 | 0.00% | 2,026 |
| 2020-09-28 | 2020-09-24 | 3.316 | 372 | -205 | 0.00% | 1,234 |
| 2020-09-25 | 2020-09-23 | 3.414 | 577 | +308 | 0.00% | 1,970 |
| 2020-09-22 | 2020-09-18 | 3.901 | 269 | -205 | 0.00% | 1,049 |
| 2020-09-21 | 2020-09-17 | 3.901 | 474 | +102 | 0.00% | 1,849 |
| 2020-09-18 | 2020-09-16 | 3.950 | 372 | +103 | 0.00% | 1,469 |
| 2020-09-16 | 2020-09-14 | 3.901 | 269 | -103 | 0.00% | 1,049 |
| 2020-09-15 | 2020-09-11 | 3.852 | 372 | +164 | 0.00% | 1,433 |
| 2020-09-14 | 2020-09-10 | 4.340 | 208 | -266 | 0.00% | 903 |
| 2020-09-11 | 2020-09-09 | 5.657 | 474 | -123 | 0.00% | 2,681 |
| 2020-09-10 | 2020-09-08 | 5.169 | 597 | +143 | 0.00% | 3,086 |
| 2020-09-09 | 2020-09-07 | 4.877 | 454 | +82 | 0.00% | 2,214 |
| 2020-09-08 | 2020-09-04 | 4.681 | 372 | +41 | 0.00% | 1,742 |
| 2020-09-07 | 2020-09-03 | 4.584 | 331 | -246 | 0.00% | 1,517 |
| 2020-09-04 | 2020-09-02 | 4.194 | 577 | +103 | 0.00% | 2,420 |
| 2020-09-03 | 2020-09-01 | 3.706 | 474 | +205 | 0.00% | 1,757 |
| 2020-08-31 | 2020-08-27 | 4.389 | 269 | -328 | 0.00% | 1,181 |
| 2020-08-26 | 2020-08-24 | 4.633 | 597 | +82 | 0.00% | 2,766 |
| 2020-08-25 | 2020-08-21 | 4.535 | 515 | -82 | 0.00% | 2,336 |
| 2020-08-24 | 2020-08-20 | 4.681 | 597 | +389 | 0.00% | 2,795 |
| 2020-08-19 | 2020-08-17 | 4.877 | 208 | -20 | 0.00% | 1,014 |
| 2020-08-17 | 2020-08-13 | 5.169 | 228 | -226 | 0.00% | 1,179 |
| 2020-08-14 | 2020-08-12 | 5.364 | 454 | -82 | 0.00% | 2,435 |
| 2020-08-11 | 2020-08-07 | 5.267 | 536 | +205 | 0.00% | 2,823 |
| 2020-08-10 | 2020-08-06 | 5.169 | 331 | -82 | 0.00% | 1,711 |
| 2020-08-07 | 2020-08-05 | 4.974 | 413 | +82 | 0.00% | 2,054 |
| 2020-08-05 | 2020-08-03 | 4.584 | 331 | +103 | 0.00% | 1,517 |
| 2020-08-03 | 2020-07-30 | 4.633 | 228 | -21 | 0.00% | 1,056 |
| 2020-07-31 | 2020-07-29 | 4.535 | 249 | -205 | 0.00% | 1,129 |
| 2020-07-30 | 2020-07-28 | 4.145 | 454 | +123 | 0.00% | 1,882 |
| 2020-07-29 | 2020-07-27 | 3.901 | 331 | -102 | 0.00% | 1,291 |
| 2020-07-28 | 2020-07-24 | 3.511 | 433 | +205 | 0.00% | 1,520 |
| 2020-07-27 | 2020-07-23 | 3.267 | 228 | -103 | 0.00% | 745 |
| 2020-07-23 | 2020-07-21 | 3.414 | 331 | -225 | 0.00% | 1,130 |
| 2020-07-20 | 2020-07-16 | 3.414 | 556 | +246 | 0.00% | 1,898 |
| 2020-07-16 | 2020-07-14 | 3.316 | 310 | +41 | 0.00% | 1,028 |
| 2020-07-13 | 2020-07-09 | 2.390 | 269 | +20 | 0.00% | 643 |
| 2020-07-10 | 2020-07-08 | 2.487 | 249 | -20 | 0.00% | 619 |
| 2020-07-08 | 2020-07-06 | 2.731 | 269 | -41 | 0.00% | 735 |
| 2020-07-07 | 2020-07-03 | 2.780 | 310 | -205 | 0.00% | 862 |
| 2020-07-06 | 2020-07-02 | 3.023 | 515 | +143 | 0.00% | 1,557 |
| 2020-07-03 | 2020-06-30 | 3.365 | 372 | -164 | 0.00% | 1,252 |
| 2020-07-02 | 2020-06-29 | 3.267 | 536 | +123 | 0.00% | 1,751 |
| 2020-06-30 | 2020-06-26 | 3.023 | 413 | +103 | 0.00% | 1,249 |
| 2020-06-29 | 2020-06-24 | 3.072 | 310 | -62 | 0.00% | 952 |
| 2020-06-26 | 2020-06-23 | 4.389 | 372 | -48,846 | 0.00% | 1,633 |
| 2020-06-24 | 2020-06-22 | 2.087 | 49,218 | +21 | 0.13% | 102,726 |
| 2020-06-22 | 2020-06-18 | 1.824 | 49,197 | -144 | 0.13% | 89,727 |
| 2020-06-17 | 2020-06-15 | 1.765 | 49,341 | -410 | 0.13% | 87,102 |
| 2020-06-16 | 2020-06-12 | 1.756 | 49,751 | +615 | 0.14% | 87,341 |
| 2020-06-03 | 2020-06-01 | 2.233 | 49,136 | -2,871 | 0.13% | 109,743 |
| 2020-06-01 | 2020-05-28 | 2.146 | 52,007 | -3,076 | 0.14% | 111,590 |
| 2020-05-29 | 2020-05-27 | 2.536 | 55,083 | +31,990 | 0.15% | 139,680 |
| 2020-05-28 | 2020-05-26 | 3.901 | 23,093 | +2,112 | 0.06% | 90,091 |
| 2020-05-27 | 2020-05-25 | 5.462 | 20,981 | +20,773 | 0.06% | 114,593 |
| 2019-12-27 | 2019-12-20 | 9.363 | 208 | -759 | 0.00% | 1,947 |
| 2019-12-23 | 2019-12-19 | 9.558 | 967 | +759 | 0.00% | 9,243 |
| 2019-05-08 | 2019-05-06 | 17.165 | 208 | -9 | 0.00% | 3,570 |
| 2019-01-29 | 2019-01-25 | 16.385 | 217 | -4 | 0.00% | 3,556 |
| 2018-12-03 | 2018-11-29 | 16.385 | 221 | -513 | 0.00% | 3,621 |
| 2018-11-30 | 2018-11-28 | 15.020 | 734 | +513 | 0.00% | 11,024 |
| 2018-07-13 | 2018-07-11 | 17.946 | 221 | +10 | 0.00% | 3,966 |
| 2018-05-15 | 2018-05-11 | 43.109 | 211 | -11 | 0.00% | 9,096 |
| 2018-05-09 | 2018-05-07 | 42.133 | 222 | -370 | 0.00% | 9,354 |
| 2018-05-08 | 2018-05-04 | 42.719 | 592 | +370 | 0.00% | 25,289 |
| 2018-03-20 | 2018-03-16 | 52.667 | 222 | +10 | 0.00% | 11,692 |
| 2018-01-18 | 2018-01-16 | 49.741 | 212 | +20 | 0.00% | 10,545 |
| 2018-01-17 | 2018-01-15 | 47.400 | 192 | -20 | 0.00% | 9,101 |
| 2018-01-12 | 2018-01-10 | 48.765 | 212 | -21 | 0.00% | 10,338 |
| 2018-01-11 | 2018-01-09 | 49.741 | 233 | +21 | 0.00% | 11,590 |
| 2017-12-14 | 2017-12-12 | 44.864 | 212 | -21 | 0.00% | 9,511 |
| 2017-12-13 | 2017-12-11 | 45.059 | 233 | -1,004 | 0.00% | 10,499 |
| 2017-12-12 | 2017-12-08 | 49.741 | 1,237 | +1,025 | 0.00% | 61,529 |
| 2017-11-30 | 2017-11-28 | 56.568 | 212 | -246 | 0.00% | 11,992 |
| 2017-11-16 | 2017-11-14 | 67.296 | 458 | +246 | 0.00% | 30,822 |
| 2017-11-15 | 2017-11-13 | 60.469 | 212 | -2,563 | 0.00% | 12,819 |
| 2017-11-13 | 2017-11-09 | 60.469 | 2,775 | +2,563 | 0.01% | 167,802 |
| 2017-10-30 | 2017-10-26 | 79.975 | 212 | -4,922 | 0.00% | 16,955 |
| 2017-10-27 | 2017-10-25 | 88.753 | 5,134 | -4,101 | 0.02% | 455,658 |
| 2017-10-26 | 2017-10-24 | 79.975 | 9,235 | +9,228 | 0.04% | 738,572 |
| 2017-06-20 | 2017-06-16 | 26.333 | 7 | +3 | 0.00% | 184 |
| 2017-03-21 | 2017-03-17 | 21.652 | 4 | -11 | 0.00% | 87 |
| 2016-10-05 | 2016-10-03 | 26.723 | 15 | -615 | 0.00% | 401 |
| 2016-10-03 | 2016-09-29 | 28.479 | 630 | +615 | 0.00% | 17,942 |
| 2016-09-22 | 2016-09-20 | 26.333 | 15 | -922 | 0.00% | 395 |
| 2016-09-14 | 2016-09-12 | 27.504 | 937 | +512 | 0.00% | 25,771 |
| 2016-08-25 | 2016-08-23 | 31.600 | 425 | -1,025 | 0.00% | 13,430 |
| 2016-08-22 | 2016-08-18 | 31.210 | 1,450 | +1,025 | 0.01% | 45,254 |
| 2016-08-17 | 2016-08-15 | 32.380 | 425 | -205 | 0.00% | 13,762 |
| 2016-08-15 | 2016-08-11 | 29.259 | 630 | +205 | 0.00% | 18,433 |
| 2016-08-12 | 2016-08-10 | 31.600 | 425 | -204 | 0.00% | 13,430 |
| 2016-08-08 | 2016-08-04 | 32.965 | 629 | -1,333 | 0.00% | 20,735 |
| 2016-08-01 | 2016-07-28 | 22.432 | 1,962 | -410 | 0.01% | 44,012 |
| 2016-07-28 | 2016-07-26 | 23.407 | 2,372 | +410 | 0.01% | 55,522 |
| 2016-07-22 | 2016-07-20 | 32.965 | 1,962 | +1,538 | 0.01% | 64,678 |
| 2016-07-21 | 2016-07-19 | 35.306 | 424 | -49,072 | 0.00% | 14,970 |
| 2016-07-20 | 2016-07-18 | 48.765 | 49,496 | +779 | 0.19% | 2,413,694 |
| 2016-07-15 | 2016-07-13 | 77.049 | 48,717 | -205 | 0.19% | 3,753,615 |
| 2016-07-13 | 2016-07-11 | 77.049 | 48,922 | +205 | 0.19% | 3,769,410 |
| 2016-06-13 | 2016-06-08 | 63.395 | 48,717 | +9 | 0.19% | 3,088,417 |
| 2016-06-07 | 2016-06-03 | 64.370 | 48,708 | -515 | 0.19% | 3,135,352 |
| 2016-06-06 | 2016-06-02 | 65.346 | 49,223 | +718 | 0.19% | 3,216,510 |
| 2016-05-10 | 2016-05-06 | 122.889 | 48,505 | -11 | 0.19% | 5,960,726 |
| 2016-05-06 | 2016-05-04 | 124.840 | 48,516 | +9 | 0.19% | 6,056,713 |
| 2016-05-05 | 2016-05-03 | 126.790 | 48,507 | +102 | 0.19% | 6,150,209 |
| 2016-04-29 | 2016-04-27 | 138.494 | 48,405 | +2,256 | 0.19% | 6,703,794 |
| 2016-04-21 | 2016-04-19 | 128.741 | 46,149 | -21 | 0.18% | 5,941,256 |
| 2016-04-20 | 2016-04-18 | 120.938 | 46,170 | -52 | 0.18% | 5,583,720 |
| 2016-04-19 | 2016-04-15 | 138.494 | 46,222 | +30 | 0.18% | 6,401,462 |
| 2016-04-06 | 2016-04-01 | 159.951 | 46,192 | -513 | 0.18% | 7,388,439 |
| 2016-03-03 | 2016-03-01 | 165.607 | 46,705 | +513 | 0.18% | 7,734,694 |
| 2015-11-10 | 2015-11-06 | 59.299 | 46,192 | +12,303 | 0.22% | 2,739,129 |
| 2015-11-09 | 2015-11-05 | 51.106 | 33,889 | +30,760 | 0.16% | 1,731,937 |
| 2015-10-30 | 2015-10-28 | 39.793 | 3,129 | -42 | 0.01% | 124,511 |
| 2015-10-02 | 2015-09-29 | 38.817 | 3,171 | +95 | 0.02% | 123,090 |
| 2015-08-14 | 2015-08-12 | 41.743 | 3,076 | +3,016 | 0.01% | 128,402 |
| 2015-06-04 | 2015-06-02 | 61.542 | 60 | -1 | 0.00% | 3,693 |
| 2015-04-30 | 2015-04-28 | 41.934 | 61 | -10,302 | 0.00% | 2,558 |
| 2015-04-24 | 2015-04-22 | 35.139 | 10,363 | +10,302 | 0.05% | 364,147 |
| 2015-04-17 | 2015-04-15 | 24.850 | 61 | -1,030 | 0.00% | 1,516 |
| 2015-04-13 | 2015-04-09 | 13.590 | 1,091 | +1,030 | 0.01% | 14,826 |
| 2015-02-23 | 2015-02-16 | 13.007 | 61 | -515 | 0.00% | 793 |
| 2015-01-13 | 2015-01-09 | 13.784 | 576 | -1,030 | 0.00% | 7,939 |
| 2014-10-16 | 2014-10-14 | 13.978 | 1,606 | +61 | 0.01% | 22,449 |
| 2014-09-22 | 2014-09-18 | 13.978 | 1,545 | -515 | 0.01% | 21,596 |
| 2014-09-16 | 2014-09-12 | 14.067 | 2,060 | -44 | 0.01% | 28,978 |
| 2014-08-11 | 2014-08-07 | 13.497 | 2,104 | +1,052 | 0.01% | 28,397 |
| 2014-08-05 | 2014-08-01 | 12.926 | 1,052 | -1,578 | 0.00% | 13,599 |
| 2014-08-01 | 2014-07-30 | 13.307 | 2,630 | -3,683 | 0.01% | 34,996 |
| 2014-07-29 | 2014-07-25 | 13.497 | 6,313 | +3,683 | 0.03% | 85,205 |
| 2014-07-25 | 2014-07-23 | 15.398 | 2,630 | +1,578 | 0.01% | 40,496 |
| 2014-07-24 | 2014-07-22 | 15.968 | 1,052 | -2,104 | 0.00% | 16,798 |
| 2014-07-08 | 2014-07-04 | 14.257 | 3,156 | +1,052 | 0.01% | 44,995 |
| 2014-07-03 | 2014-06-30 | 14.067 | 2,104 | -2,104 | 0.01% | 29,597 |
| 2014-06-04 | 2014-05-30 | 13.812 | 4,208 | -136 | 0.02% | 58,119 |
| 2014-06-03 | 2014-05-29 | 13.996 | 4,344 | +543 | 0.02% | 60,797 |
| 2014-05-29 | 2014-05-27 | 13.812 | 3,801 | +1,086 | 0.02% | 52,498 |
| 2014-05-22 | 2014-05-20 | 14.732 | 2,715 | +1,086 | 0.01% | 39,998 |
| 2014-05-19 | 2014-05-15 | 17.310 | 1,629 | +1,629 | 0.01% | 28,199 |
| 2014-05-08 | 2014-05-05 | 15.101 | 0 | -760 | ||
| 2014-04-07 | 2014-04-03 | 12.522 | 760 | +760 | 0.00% | 9,517 |
| 2014-04-04 | 2014-04-02 | 13.259 | 0 | -1,303 | ||
| 2014-03-03 | 2014-02-27 | 14.180 | 1,303 | -543 | 0.01% | 18,476 |
| 2014-02-26 | 2014-02-24 | 14.364 | 1,846 | +543 | 0.01% | 26,516 |
| 2014-02-21 | 2014-02-19 | 14.916 | 1,303 | -1,086 | 0.01% | 19,436 |
| 2014-02-20 | 2014-02-18 | 14.548 | 2,389 | +1,303 | 0.01% | 34,756 |
| 2014-02-19 | 2014-02-17 | 14.916 | 1,086 | -2,064 | 0.00% | 16,199 |
| 2014-02-18 | 2014-02-14 | 14.180 | 3,150 | -108 | 0.01% | 44,666 |
| 2014-02-17 | 2014-02-13 | 11.786 | 3,258 | +543 | 0.01% | 38,398 |
| 2014-02-14 | 2014-02-12 | 12.154 | 2,715 | -3,258 | 0.01% | 32,999 |
| 2014-02-11 | 2014-02-07 | 12.338 | 5,973 | +543 | 0.03% | 73,697 |
| 2014-02-10 | 2014-02-06 | 12.154 | 5,430 | +3,801 | 0.02% | 65,997 |
| 2014-02-06 | 2014-02-04 | 10.865 | 1,629 | +1,629 | 0.01% | 17,699 |
| 2014-01-21 | 2014-01-17 | 11.970 | 0 | -1,086 | ||
| 2014-01-16 | 2014-01-14 | 12.338 | 1,086 | -1,629 | 0.00% | 13,399 |
| 2014-01-09 | 2014-01-07 | 14.364 | 2,715 | -2,172 | 0.01% | 38,998 |
| 2013-12-30 | 2013-12-24 | 16.021 | 4,887 | +1,629 | 0.02% | 78,296 |
| 2013-12-20 | 2013-12-18 | 15.469 | 3,258 | +1,086 | 0.01% | 50,398 |
| 2013-12-12 | 2013-12-10 | 16.942 | 2,172 | +1,086 | 0.01% | 36,798 |
| 2013-12-10 | 2013-12-06 | 16.206 | 1,086 | -3,258 | 0.00% | 17,599 |
| 2013-12-09 | 2013-12-05 | 19.152 | 4,344 | +1,086 | 0.02% | 83,196 |
| 2013-12-06 | 2013-12-04 | 19.520 | 3,258 | +1,086 | 0.01% | 63,597 |
| 2013-12-05 | 2013-12-03 | 20.441 | 2,172 | +1,086 | 0.01% | 44,398 |
| 2013-12-04 | 2013-12-02 | 21.362 | 1,086 | -543 | 0.00% | 23,199 |
| 2013-12-03 | 2013-11-29 | 20.073 | 1,629 | +1,086 | 0.01% | 32,699 |
| 2013-12-02 | 2013-11-28 | 23.019 | 543 | +543 | 0.00% | 12,499 |
| 2013-11-25 | 2013-11-21 | 20.257 | 0 | -2,715 | ||
| 2013-11-22 | 2013-11-20 | 20.809 | 2,715 | +1,629 | 0.01% | 56,497 |
| 2013-11-21 | 2013-11-19 | 19.520 | 1,086 | +1,086 | 0.00% | 21,199 |
| 2013-11-15 | 2013-11-13 | 12.154 | 0 | -2,172 | ||
| 2013-11-14 | 2013-11-12 | 8.931 | 2,172 | -978 | 0.01% | 19,399 |
| 2013-11-13 | 2013-11-11 | 9.760 | 3,150 | +3,150 | 0.01% | 30,744 |
| 2013-07-19 | 2013-07-17 | 6.640 | 0 | -101 | ||
| 2013-06-04 | 2013-05-31 | 7.260 | 101 | -4 | 0.00% | 733 |
| 2012-09-17 | 2012-09-13 | 7.268 | 105 | -4 | 0.00% | 763 |
| 2012-08-09 | 2012-08-07 | 6.778 | 109 | -3,674 | 0.00% | 739 |
| 2012-08-08 | 2012-08-06 | 6.615 | 3,783 | +3,674 | 0.02% | 25,024 |
| 2012-05-29 | 2012-05-25 | 8.330 | 109 | -6 | 0.00% | 908 |
| 2012-03-30 | 2012-03-28 | 7.481 | 115 | +115 | 0.00% | 860 |
| 2011-08-19 | 2011-08-17 | 9.991 | 0 | -67 | ||
| 2011-05-30 | 2011-05-26 | 14.911 | 67 | -1,073 | 0.00% | 999 |
| 2011-05-25 | 2011-05-23 | 14.613 | 1,140 | -13,413 | 0.00% | 16,659 |
| 2011-05-23 | 2011-05-19 | 16.862 | 14,553 | -246 | 0.05% | 245,397 |
| 2011-05-13 | 2011-05-11 | 17.889 | 14,799 | +6,820 | 0.05% | 264,735 |
| 2011-05-05 | 2011-05-03 | 17.302 | 7,979 | +6,888 | 0.03% | 138,054 |
| 2011-05-04 | 2011-04-29 | 15.249 | 1,091 | -955 | 0.00% | 16,637 |
| 2011-02-14 | 2011-02-10 | 15.983 | 2,046 | -2,728 | 0.01% | 32,700 |
| 2011-02-10 | 2011-02-08 | 16.862 | 4,774 | +1,910 | 0.02% | 80,501 |
| 2011-02-09 | 2011-02-07 | 17.156 | 2,864 | -1,228 | 0.01% | 49,133 |
| 2011-02-01 | 2011-01-28 | 16.862 | 4,092 | -14,322 | 0.02% | 69,000 |
| 2011-01-31 | 2011-01-27 | 18.035 | 18,414 | 0.07% | 332,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy