History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 68,200 | +0 | 0.03% | 27,962 |
| 2025-10-13 | 2025-10-09 | 0.410 | 68,200 | +0 | 0.03% | 27,962 |
| 2025-10-10 | 2025-10-08 | 0.400 | 68,200 | +0 | 0.03% | 27,280 |
| 2025-10-09 | 2025-10-06 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-10-08 | 2025-10-03 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-10-06 | 2025-10-02 | 0.415 | 68,200 | +0 | 0.03% | 28,303 |
| 2025-10-03 | 2025-09-30 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-10-02 | 2025-09-29 | 0.410 | 68,200 | +0 | 0.03% | 27,962 |
| 2025-09-30 | 2025-09-26 | 0.415 | 68,200 | +0 | 0.03% | 28,303 |
| 2025-09-29 | 2025-09-25 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-09-26 | 2025-09-24 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-09-25 | 2025-09-23 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-09-24 | 2025-09-22 | 0.410 | 68,200 | +0 | 0.03% | 27,962 |
| 2025-09-23 | 2025-09-19 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-09-22 | 2025-09-18 | 0.410 | 68,200 | +0 | 0.03% | 27,962 |
| 2025-09-19 | 2025-09-17 | 0.415 | 68,200 | +0 | 0.03% | 28,303 |
| 2025-09-18 | 2025-09-16 | 0.425 | 68,200 | +0 | 0.03% | 28,985 |
| 2025-09-17 | 2025-09-15 | 0.425 | 68,200 | +0 | 0.03% | 28,985 |
| 2025-09-16 | 2025-09-12 | 0.415 | 68,200 | +0 | 0.03% | 28,303 |
| 2025-09-15 | 2025-09-11 | 0.395 | 68,200 | +0 | 0.03% | 26,939 |
| 2025-09-12 | 2025-09-10 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-09-11 | 2025-09-09 | 0.425 | 68,200 | +0 | 0.03% | 28,985 |
| 2025-09-10 | 2025-09-08 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-09-09 | 2025-09-05 | 0.425 | 68,200 | +0 | 0.03% | 28,985 |
| 2025-09-08 | 2025-09-04 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-09-05 | 2025-09-03 | 0.430 | 68,200 | +0 | 0.03% | 29,326 |
| 2025-09-04 | 2025-09-02 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-09-03 | 2025-09-01 | 0.445 | 68,200 | +0 | 0.03% | 30,349 |
| 2025-09-02 | 2025-08-29 | 0.465 | 68,200 | +0 | 0.03% | 31,713 |
| 2025-09-01 | 2025-08-28 | 0.400 | 68,200 | +0 | 0.03% | 27,280 |
| 2025-08-29 | 2025-08-27 | 0.410 | 68,200 | +0 | 0.03% | 27,962 |
| 2025-08-28 | 2025-08-26 | 0.410 | 68,200 | +0 | 0.03% | 27,962 |
| 2025-08-27 | 2025-08-25 | 0.400 | 68,200 | +0 | 0.03% | 27,280 |
| 2025-08-26 | 2025-08-22 | 0.410 | 68,200 | +0 | 0.03% | 27,962 |
| 2025-08-25 | 2025-08-21 | 0.395 | 68,200 | +0 | 0.03% | 26,939 |
| 2025-08-22 | 2025-08-20 | 0.430 | 68,200 | +0 | 0.03% | 29,326 |
| 2025-08-21 | 2025-08-19 | 0.470 | 68,200 | +0 | 0.03% | 32,054 |
| 2025-08-20 | 2025-08-18 | 0.460 | 68,200 | +0 | 0.03% | 31,372 |
| 2025-08-19 | 2025-08-15 | 0.445 | 68,200 | +0 | 0.03% | 30,349 |
| 2025-08-18 | 2025-08-14 | 0.445 | 68,200 | +0 | 0.03% | 30,349 |
| 2025-08-15 | 2025-08-13 | 0.440 | 68,200 | +0 | 0.03% | 30,008 |
| 2025-08-14 | 2025-08-12 | 0.450 | 68,200 | +0 | 0.03% | 30,690 |
| 2025-08-13 | 2025-08-11 | 0.455 | 68,200 | +0 | 0.03% | 31,031 |
| 2025-08-12 | 2025-08-08 | 0.450 | 68,200 | +0 | 0.03% | 30,690 |
| 2025-08-11 | 2025-08-07 | 0.440 | 68,200 | +0 | 0.03% | 30,008 |
| 2025-08-08 | 2025-08-06 | 0.425 | 68,200 | +0 | 0.03% | 28,985 |
| 2025-08-07 | 2025-08-05 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-08-06 | 2025-08-04 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-08-05 | 2025-08-01 | 0.410 | 68,200 | +0 | 0.03% | 27,962 |
| 2025-08-04 | 2025-07-31 | 0.415 | 68,200 | +0 | 0.03% | 28,303 |
| 2025-08-01 | 2025-07-30 | 0.415 | 68,200 | +0 | 0.03% | 28,303 |
| 2025-07-31 | 2025-07-29 | 0.405 | 68,200 | +0 | 0.03% | 27,621 |
| 2025-07-30 | 2025-07-28 | 0.445 | 68,200 | +0 | 0.03% | 30,349 |
| 2025-07-29 | 2025-07-25 | 0.385 | 68,200 | +0 | 0.03% | 26,257 |
| 2025-07-28 | 2025-07-24 | 0.385 | 68,200 | +0 | 0.03% | 26,257 |
| 2025-07-25 | 2025-07-23 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-07-24 | 2025-07-22 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-07-23 | 2025-07-21 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-07-22 | 2025-07-18 | 0.405 | 68,200 | +0 | 0.03% | 27,621 |
| 2025-07-21 | 2025-07-17 | 0.400 | 68,200 | +0 | 0.03% | 27,280 |
| 2025-07-18 | 2025-07-16 | 0.405 | 68,200 | +0 | 0.03% | 27,621 |
| 2025-07-17 | 2025-07-15 | 0.405 | 68,200 | +0 | 0.03% | 27,621 |
| 2025-07-16 | 2025-07-14 | 0.400 | 68,200 | +0 | 0.03% | 27,280 |
| 2025-07-15 | 2025-07-11 | 0.405 | 68,200 | +0 | 0.03% | 27,621 |
| 2025-07-14 | 2025-07-10 | 0.415 | 68,200 | +0 | 0.03% | 28,303 |
| 2025-07-11 | 2025-07-09 | 0.400 | 68,200 | +0 | 0.03% | 27,280 |
| 2025-07-10 | 2025-07-08 | 0.410 | 68,200 | +0 | 0.03% | 27,962 |
| 2025-07-09 | 2025-07-07 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2025-07-08 | 2025-07-04 | 0.400 | 68,200 | +0 | 0.03% | 27,280 |
| 2025-07-07 | 2025-07-03 | 0.395 | 68,200 | +0 | 0.03% | 26,939 |
| 2025-07-04 | 2025-07-02 | 0.405 | 68,200 | +0 | 0.03% | 27,621 |
| 2025-07-03 | 2025-06-30 | 0.375 | 68,200 | +0 | 0.03% | 25,575 |
| 2025-07-02 | 2025-06-27 | 0.380 | 68,200 | +0 | 0.03% | 25,916 |
| 2025-06-30 | 2025-06-26 | 0.390 | 68,200 | +0 | 0.03% | 26,598 |
| 2025-06-27 | 2025-06-25 | 0.395 | 68,200 | +0 | 0.03% | 26,939 |
| 2025-06-26 | 2025-06-24 | 0.390 | 68,200 | +0 | 0.03% | 26,598 |
| 2025-06-25 | 2025-06-23 | 0.335 | 68,200 | +0 | 0.03% | 22,847 |
| 2025-06-24 | 2025-06-20 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2025-06-23 | 2025-06-19 | 0.345 | 68,200 | +0 | 0.03% | 23,529 |
| 2025-06-20 | 2025-06-18 | 0.360 | 68,200 | +0 | 0.03% | 24,552 |
| 2025-06-19 | 2025-06-17 | 0.355 | 68,200 | +0 | 0.03% | 24,211 |
| 2025-06-18 | 2025-06-16 | 0.360 | 68,200 | +0 | 0.03% | 24,552 |
| 2025-06-17 | 2025-06-13 | 0.370 | 68,200 | +0 | 0.03% | 25,234 |
| 2025-06-16 | 2025-06-12 | 0.365 | 68,200 | +0 | 0.03% | 24,893 |
| 2025-06-13 | 2025-06-11 | 0.360 | 68,200 | +0 | 0.03% | 24,552 |
| 2025-06-12 | 2025-06-10 | 0.370 | 68,200 | +0 | 0.03% | 25,234 |
| 2025-06-11 | 2025-06-09 | 0.385 | 68,200 | +0 | 0.03% | 26,257 |
| 2025-06-10 | 2025-06-06 | 0.375 | 68,200 | +0 | 0.03% | 25,575 |
| 2025-06-09 | 2025-06-05 | 0.335 | 68,200 | +0 | 0.03% | 22,847 |
| 2025-06-06 | 2025-06-04 | 0.305 | 68,200 | +0 | 0.03% | 20,801 |
| 2025-06-05 | 2025-06-03 | 0.290 | 68,200 | +0 | 0.03% | 19,778 |
| 2025-06-04 | 2025-06-02 | 0.290 | 68,200 | +0 | 0.03% | 19,778 |
| 2025-06-03 | 2025-05-30 | 0.300 | 68,200 | +0 | 0.03% | 20,460 |
| 2025-06-02 | 2025-05-29 | 0.310 | 68,200 | +0 | 0.03% | 21,142 |
| 2025-05-30 | 2025-05-28 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2025-05-29 | 2025-05-27 | 0.300 | 68,200 | +0 | 0.03% | 20,460 |
| 2025-05-28 | 2025-05-26 | 0.300 | 68,200 | +0 | 0.03% | 20,460 |
| 2025-05-27 | 2025-05-23 | 0.285 | 68,200 | +0 | 0.03% | 19,437 |
| 2025-05-26 | 2025-05-22 | 0.275 | 68,200 | +0 | 0.03% | 18,755 |
| 2025-05-23 | 2025-05-21 | 0.275 | 68,200 | +0 | 0.03% | 18,755 |
| 2025-05-22 | 2025-05-20 | 0.280 | 68,200 | +0 | 0.03% | 19,096 |
| 2025-05-21 | 2025-05-19 | 0.280 | 68,200 | +0 | 0.03% | 19,096 |
| 2025-05-20 | 2025-05-16 | 0.285 | 68,200 | +0 | 0.03% | 19,437 |
| 2025-05-19 | 2025-05-15 | 0.285 | 68,200 | +0 | 0.03% | 19,437 |
| 2025-05-16 | 2025-05-14 | 0.295 | 68,200 | +0 | 0.03% | 20,119 |
| 2025-05-15 | 2025-05-13 | 0.285 | 68,200 | +0 | 0.03% | 19,437 |
| 2025-05-14 | 2025-05-12 | 0.285 | 68,200 | +0 | 0.03% | 19,437 |
| 2025-05-13 | 2025-05-09 | 0.285 | 68,200 | +0 | 0.03% | 19,437 |
| 2025-05-12 | 2025-05-08 | 0.285 | 68,200 | +0 | 0.03% | 19,437 |
| 2025-05-09 | 2025-05-07 | 0.290 | 68,200 | +0 | 0.03% | 19,778 |
| 2025-05-08 | 2025-05-06 | 0.290 | 68,200 | +0 | 0.03% | 19,778 |
| 2025-05-07 | 2025-05-02 | 0.290 | 68,200 | +0 | 0.03% | 19,778 |
| 2025-05-06 | 2025-04-30 | 0.290 | 68,200 | +0 | 0.03% | 19,778 |
| 2025-05-02 | 2025-04-29 | 0.285 | 68,200 | +0 | 0.03% | 19,437 |
| 2025-04-30 | 2025-04-28 | 0.285 | 68,200 | +0 | 0.03% | 19,437 |
| 2025-04-29 | 2025-04-25 | 0.290 | 68,200 | +0 | 0.03% | 19,778 |
| 2025-04-28 | 2025-04-24 | 0.290 | 68,200 | +0 | 0.03% | 19,778 |
| 2025-04-25 | 2025-04-23 | 0.290 | 68,200 | +0 | 0.03% | 19,778 |
| 2025-04-24 | 2025-04-22 | 0.285 | 68,200 | +0 | 0.03% | 19,437 |
| 2025-04-23 | 2025-04-17 | 0.285 | 68,200 | +0 | 0.03% | 19,437 |
| 2025-04-22 | 2025-04-16 | 0.285 | 68,200 | +0 | 0.03% | 19,437 |
| 2025-04-17 | 2025-04-15 | 0.290 | 68,200 | +0 | 0.03% | 19,778 |
| 2025-04-16 | 2025-04-14 | 0.290 | 68,200 | +0 | 0.03% | 19,778 |
| 2025-04-15 | 2025-04-11 | 0.295 | 68,200 | +0 | 0.03% | 20,119 |
| 2025-04-14 | 2025-04-10 | 0.295 | 68,200 | +0 | 0.03% | 20,119 |
| 2025-04-11 | 2025-04-09 | 0.295 | 68,200 | +0 | 0.03% | 20,119 |
| 2025-04-10 | 2025-04-08 | 0.285 | 68,200 | +0 | 0.03% | 19,437 |
| 2025-04-09 | 2025-04-07 | 0.275 | 68,200 | +0 | 0.03% | 18,755 |
| 2025-04-08 | 2025-04-03 | 0.295 | 68,200 | +0 | 0.03% | 20,119 |
| 2025-04-07 | 2025-04-02 | 0.295 | 68,200 | +0 | 0.03% | 20,119 |
| 2025-04-03 | 2025-04-01 | 0.295 | 68,200 | +0 | 0.03% | 20,119 |
| 2025-04-02 | 2025-03-31 | 0.290 | 68,200 | +0 | 0.03% | 19,778 |
| 2025-04-01 | 2025-03-28 | 0.295 | 68,200 | +0 | 0.03% | 20,119 |
| 2025-03-31 | 2025-03-27 | 0.305 | 68,200 | +0 | 0.03% | 20,801 |
| 2025-03-28 | 2025-03-26 | 0.305 | 68,200 | +0 | 0.03% | 20,801 |
| 2025-03-27 | 2025-03-25 | 0.295 | 68,200 | +0 | 0.03% | 20,119 |
| 2025-03-26 | 2025-03-24 | 0.305 | 68,200 | +0 | 0.03% | 20,801 |
| 2025-03-25 | 2025-03-21 | 0.290 | 68,200 | +0 | 0.03% | 19,778 |
| 2025-03-24 | 2025-03-20 | 0.295 | 68,200 | +0 | 0.03% | 20,119 |
| 2025-03-21 | 2025-03-19 | 0.295 | 68,200 | +0 | 0.03% | 20,119 |
| 2025-03-20 | 2025-03-18 | 0.305 | 68,200 | +0 | 0.03% | 20,801 |
| 2025-03-19 | 2025-03-17 | 0.290 | 68,200 | +0 | 0.03% | 19,778 |
| 2025-03-18 | 2025-03-14 | 0.315 | 68,200 | +0 | 0.03% | 21,483 |
| 2025-03-17 | 2025-03-13 | 0.320 | 68,200 | +0 | 0.03% | 21,824 |
| 2025-03-14 | 2025-03-12 | 0.320 | 68,200 | +0 | 0.03% | 21,824 |
| 2025-03-13 | 2025-03-11 | 0.320 | 68,200 | +0 | 0.03% | 21,824 |
| 2025-03-12 | 2025-03-10 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2025-03-11 | 2025-03-07 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2025-03-10 | 2025-03-06 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2025-03-07 | 2025-03-05 | 0.335 | 68,200 | +0 | 0.03% | 22,847 |
| 2025-03-06 | 2025-03-04 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2025-03-05 | 2025-03-03 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2025-03-04 | 2025-02-28 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2025-03-03 | 2025-02-27 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2025-02-28 | 2025-02-26 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2025-02-27 | 2025-02-25 | 0.340 | 68,200 | +0 | 0.03% | 23,188 |
| 2025-02-26 | 2025-02-24 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2025-02-25 | 2025-02-21 | 0.335 | 68,200 | +0 | 0.03% | 22,847 |
| 2025-02-24 | 2025-02-20 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2025-02-21 | 2025-02-19 | 0.335 | 68,200 | +0 | 0.03% | 22,847 |
| 2025-02-20 | 2025-02-18 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2025-02-19 | 2025-02-17 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2025-02-18 | 2025-02-14 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2025-02-17 | 2025-02-13 | 0.320 | 68,200 | +0 | 0.03% | 21,824 |
| 2025-02-14 | 2025-02-12 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2025-02-13 | 2025-02-11 | 0.335 | 68,200 | +0 | 0.03% | 22,847 |
| 2025-02-12 | 2025-02-10 | 0.335 | 68,200 | +0 | 0.03% | 22,847 |
| 2025-02-11 | 2025-02-07 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2025-02-10 | 2025-02-06 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2025-02-07 | 2025-02-05 | 0.320 | 68,200 | +0 | 0.03% | 21,824 |
| 2025-02-06 | 2025-02-04 | 0.315 | 68,200 | +0 | 0.03% | 21,483 |
| 2025-02-05 | 2025-02-03 | 0.315 | 68,200 | +0 | 0.03% | 21,483 |
| 2025-02-04 | 2025-01-28 | 0.310 | 68,200 | +0 | 0.03% | 21,142 |
| 2025-02-03 | 2025-01-24 | 0.305 | 68,200 | +0 | 0.03% | 20,801 |
| 2025-01-27 | 2025-01-23 | 0.295 | 68,200 | +0 | 0.03% | 20,119 |
| 2025-01-24 | 2025-01-22 | 0.305 | 68,200 | +0 | 0.03% | 20,801 |
| 2025-01-23 | 2025-01-21 | 0.295 | 68,200 | +0 | 0.03% | 20,119 |
| 2025-01-22 | 2025-01-20 | 0.285 | 68,200 | +0 | 0.03% | 19,437 |
| 2025-01-21 | 2025-01-17 | 0.290 | 68,200 | +0 | 0.03% | 19,778 |
| 2025-01-20 | 2025-01-16 | 0.290 | 68,200 | +0 | 0.03% | 19,778 |
| 2025-01-17 | 2025-01-15 | 0.295 | 68,200 | +0 | 0.03% | 20,119 |
| 2025-01-16 | 2025-01-14 | 0.295 | 68,200 | +0 | 0.03% | 20,119 |
| 2025-01-15 | 2025-01-13 | 0.310 | 68,200 | +0 | 0.03% | 21,142 |
| 2025-01-14 | 2025-01-10 | 0.310 | 68,200 | +0 | 0.03% | 21,142 |
| 2025-01-13 | 2025-01-09 | 0.315 | 68,200 | +0 | 0.03% | 21,483 |
| 2025-01-10 | 2025-01-08 | 0.310 | 68,200 | +0 | 0.03% | 21,142 |
| 2025-01-09 | 2025-01-07 | 0.310 | 68,200 | +0 | 0.03% | 21,142 |
| 2025-01-08 | 2025-01-06 | 0.310 | 68,200 | +0 | 0.03% | 21,142 |
| 2025-01-07 | 2025-01-03 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2025-01-06 | 2025-01-02 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2025-01-03 | 2024-12-31 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2025-01-02 | 2024-12-27 | 0.320 | 68,200 | +0 | 0.03% | 21,824 |
| 2024-12-30 | 2024-12-24 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2024-12-27 | 2024-12-20 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2024-12-23 | 2024-12-19 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2024-12-20 | 2024-12-18 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2024-12-19 | 2024-12-17 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2024-12-18 | 2024-12-16 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2024-12-17 | 2024-12-13 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2024-12-16 | 2024-12-12 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2024-12-13 | 2024-12-11 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2024-12-12 | 2024-12-10 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2024-12-11 | 2024-12-09 | 0.320 | 68,200 | +0 | 0.03% | 21,824 |
| 2024-12-10 | 2024-12-06 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2024-12-09 | 2024-12-05 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2024-12-06 | 2024-12-04 | 0.335 | 68,200 | +0 | 0.03% | 22,847 |
| 2024-12-05 | 2024-12-03 | 0.345 | 68,200 | +0 | 0.03% | 23,529 |
| 2024-12-04 | 2024-12-02 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2024-12-03 | 2024-11-29 | 0.320 | 68,200 | +0 | 0.03% | 21,824 |
| 2024-12-02 | 2024-11-28 | 0.330 | 68,200 | +0 | 0.03% | 22,506 |
| 2024-11-29 | 2024-11-27 | 0.325 | 68,200 | +0 | 0.03% | 22,165 |
| 2024-11-28 | 2024-11-26 | 0.320 | 68,200 | +0 | 0.03% | 21,824 |
| 2024-11-27 | 2024-11-25 | 0.335 | 68,200 | +0 | 0.03% | 22,847 |
| 2024-11-26 | 2024-11-22 | 0.355 | 68,200 | +0 | 0.03% | 24,211 |
| 2024-11-25 | 2024-11-21 | 0.375 | 68,200 | +0 | 0.03% | 25,575 |
| 2024-11-22 | 2024-11-20 | 0.375 | 68,200 | +0 | 0.03% | 25,575 |
| 2024-11-21 | 2024-11-19 | 0.375 | 68,200 | +0 | 0.03% | 25,575 |
| 2024-11-20 | 2024-11-18 | 0.365 | 68,200 | +0 | 0.03% | 24,893 |
| 2024-11-19 | 2024-11-15 | 0.360 | 68,200 | +0 | 0.03% | 24,552 |
| 2024-11-18 | 2024-11-14 | 0.360 | 68,200 | +0 | 0.03% | 24,552 |
| 2024-11-15 | 2024-11-13 | 0.365 | 68,200 | +0 | 0.03% | 24,893 |
| 2024-11-14 | 2024-11-12 | 0.360 | 68,200 | +0 | 0.03% | 24,552 |
| 2024-11-13 | 2024-11-11 | 0.375 | 68,200 | +0 | 0.03% | 25,575 |
| 2024-11-12 | 2024-11-08 | 0.385 | 68,200 | +0 | 0.03% | 26,257 |
| 2024-11-11 | 2024-11-07 | 0.380 | 68,200 | +0 | 0.03% | 25,916 |
| 2024-11-08 | 2024-11-06 | 0.390 | 68,200 | +0 | 0.03% | 26,598 |
| 2024-11-07 | 2024-11-05 | 0.390 | 68,200 | +0 | 0.03% | 26,598 |
| 2024-11-06 | 2024-11-04 | 0.400 | 68,200 | +0 | 0.03% | 27,280 |
| 2024-11-05 | 2024-11-01 | 0.410 | 68,200 | +0 | 0.03% | 27,962 |
| 2024-11-04 | 2024-10-31 | 0.415 | 68,200 | +0 | 0.03% | 28,303 |
| 2024-11-01 | 2024-10-30 | 0.375 | 68,200 | +0 | 0.03% | 25,575 |
| 2024-10-31 | 2024-10-29 | 0.390 | 68,200 | +0 | 0.03% | 26,598 |
| 2024-10-30 | 2024-10-28 | 0.420 | 68,200 | +0 | 0.03% | 28,644 |
| 2024-10-29 | 2024-10-25 | 0.520 | 68,200 | +0 | 0.03% | 35,464 |
| 2024-10-28 | 2024-10-24 | 0.530 | 68,200 | +0 | 0.03% | 36,146 |
| 2024-10-25 | 2024-10-23 | 2.160 | 68,200 | +0 | 0.03% | 147,312 |
| 2024-10-24 | 2024-10-22 | 2.120 | 68,200 | +0 | 0.03% | 144,584 |
| 2024-10-23 | 2024-10-21 | 2.140 | 68,200 | +0 | 0.03% | 145,948 |
| 2024-10-22 | 2024-10-18 | 2.170 | 68,200 | +0 | 0.03% | 147,994 |
| 2024-10-21 | 2024-10-17 | 2.290 | 68,200 | +0 | 0.03% | 156,178 |
| 2024-10-18 | 2024-10-16 | 2.330 | 68,200 | +0 | 0.03% | 158,906 |
| 2024-10-17 | 2024-10-15 | 2.120 | 68,200 | +0 | 0.03% | 144,584 |
| 2024-10-16 | 2024-10-14 | 2.190 | 68,200 | +0 | 0.03% | 149,358 |
| 2024-10-15 | 2024-10-10 | 2.250 | 68,200 | +0 | 0.03% | 153,450 |
| 2024-10-14 | 2024-10-09 | 2.210 | 68,200 | +0 | 0.03% | 150,722 |
| 2024-10-10 | 2024-10-08 | 2.290 | 68,200 | +0 | 0.03% | 156,178 |
| 2024-10-09 | 2024-10-07 | 2.350 | 68,200 | +0 | 0.03% | 160,270 |
| 2024-10-08 | 2024-10-04 | 2.290 | 68,200 | +0 | 0.03% | 156,178 |
| 2024-10-07 | 2024-10-03 | 2.250 | 68,200 | +0 | 0.03% | 153,450 |
| 2024-10-04 | 2024-10-02 | 2.210 | 68,200 | +0 | 0.03% | 150,722 |
| 2024-10-03 | 2024-09-30 | 1.990 | 68,200 | +0 | 0.03% | 135,718 |
| 2024-10-02 | 2024-09-27 | 1.920 | 68,200 | +0 | 0.03% | 130,944 |
| 2024-09-30 | 2024-09-26 | 2.010 | 68,200 | +0 | 0.03% | 137,082 |
| 2024-09-27 | 2024-09-25 | 2.000 | 68,200 | +0 | 0.03% | 136,400 |
| 2024-09-26 | 2024-09-24 | 1.970 | 68,200 | +0 | 0.03% | 134,354 |
| 2024-09-25 | 2024-09-23 | 2.030 | 68,200 | +0 | 0.03% | 138,446 |
| 2024-09-24 | 2024-09-20 | 1.980 | 68,200 | +0 | 0.03% | 135,036 |
| 2024-09-23 | 2024-09-19 | 1.970 | 68,200 | +0 | 0.03% | 134,354 |
| 2024-09-20 | 2024-09-17 | 1.800 | 68,200 | +0 | 0.03% | 122,760 |
| 2024-09-19 | 2024-09-16 | 1.880 | 68,200 | +0 | 0.03% | 128,216 |
| 2024-09-17 | 2024-09-13 | 1.770 | 68,200 | +0 | 0.03% | 120,714 |
| 2024-09-16 | 2024-09-12 | 1.890 | 68,200 | +0 | 0.03% | 128,898 |
| 2024-09-13 | 2024-09-11 | 1.870 | 68,200 | +0 | 0.03% | 127,534 |
| 2024-09-12 | 2024-09-10 | 1.870 | 68,200 | +0 | 0.03% | 127,534 |
| 2024-09-11 | 2024-09-09 | 1.900 | 68,200 | +0 | 0.03% | 129,580 |
| 2024-09-10 | 2024-09-05 | 1.930 | 68,200 | +0 | 0.03% | 131,626 |
| 2024-09-09 | 2024-09-04 | 1.910 | 68,200 | +0 | 0.03% | 130,262 |
| 2024-09-05 | 2024-09-03 | 1.910 | 68,200 | +0 | 0.03% | 130,262 |
| 2024-09-04 | 2024-09-02 | 1.910 | 68,200 | +0 | 0.03% | 130,262 |
| 2024-09-03 | 2024-08-30 | 1.930 | 68,200 | +0 | 0.03% | 131,626 |
| 2024-09-02 | 2024-08-29 | 1.900 | 68,200 | +0 | 0.03% | 129,580 |
| 2024-08-30 | 2024-08-28 | 1.950 | 68,200 | +0 | 0.03% | 132,990 |
| 2024-08-29 | 2024-08-27 | 1.950 | 68,200 | +0 | 0.03% | 132,990 |
| 2024-08-28 | 2024-08-26 | 1.980 | 68,200 | +0 | 0.03% | 135,036 |
| 2024-08-27 | 2024-08-23 | 1.970 | 68,200 | +0 | 0.03% | 134,354 |
| 2024-08-26 | 2024-08-22 | 1.950 | 68,200 | +0 | 0.03% | 132,990 |
| 2024-08-23 | 2024-08-21 | 2.010 | 68,200 | +0 | 0.03% | 137,082 |
| 2024-08-22 | 2024-08-20 | 2.060 | 68,200 | +0 | 0.03% | 140,492 |
| 2024-08-21 | 2024-08-19 | 1.940 | 68,200 | +0 | 0.03% | 132,308 |
| 2024-08-20 | 2024-08-16 | 1.970 | 68,200 | +0 | 0.03% | 134,354 |
| 2024-08-19 | 2024-08-15 | 1.970 | 68,200 | +0 | 0.03% | 134,354 |
| 2024-08-16 | 2024-08-14 | 1.970 | 68,200 | +0 | 0.03% | 134,354 |
| 2024-08-15 | 2024-08-13 | 1.990 | 68,200 | +0 | 0.03% | 135,718 |
| 2024-08-14 | 2024-08-12 | 2.000 | 68,200 | +0 | 0.03% | 136,400 |
| 2024-08-13 | 2024-08-09 | 2.000 | 68,200 | +0 | 0.03% | 136,400 |
| 2024-08-12 | 2024-08-08 | 2.010 | 68,200 | +0 | 0.03% | 137,082 |
| 2024-08-09 | 2024-08-07 | 2.030 | 68,200 | +0 | 0.03% | 138,446 |
| 2024-08-08 | 2024-08-06 | 2.010 | 68,200 | +0 | 0.03% | 137,082 |
| 2024-08-07 | 2024-08-05 | 2.020 | 68,200 | +0 | 0.03% | 137,764 |
| 2024-08-06 | 2024-08-02 | 1.870 | 68,200 | +0 | 0.03% | 127,534 |
| 2024-08-05 | 2024-08-01 | 2.000 | 68,200 | +0 | 0.03% | 136,400 |
| 2024-08-02 | 2024-07-31 | 2.000 | 68,200 | +0 | 0.03% | 136,400 |
| 2024-08-01 | 2024-07-30 | 2.010 | 68,200 | +0 | 0.03% | 137,082 |
| 2024-07-31 | 2024-07-29 | 2.000 | 68,200 | +0 | 0.03% | 136,400 |
| 2024-07-30 | 2024-07-26 | 1.980 | 68,200 | +0 | 0.03% | 135,036 |
| 2024-07-29 | 2024-07-25 | 1.990 | 68,200 | +0 | 0.03% | 135,718 |
| 2024-07-26 | 2024-07-24 | 1.990 | 68,200 | +0 | 0.03% | 135,718 |
| 2024-07-25 | 2024-07-23 | 2.150 | 68,200 | +0 | 0.03% | 146,630 |
| 2024-07-24 | 2024-07-22 | 2.140 | 68,200 | +0 | 0.03% | 145,948 |
| 2024-07-23 | 2024-07-19 | 2.280 | 68,200 | +0 | 0.03% | 155,496 |
| 2024-07-22 | 2024-07-18 | 2.250 | 68,200 | +0 | 0.03% | 153,450 |
| 2024-07-19 | 2024-07-17 | 2.290 | 68,200 | +0 | 0.03% | 156,178 |
| 2024-07-18 | 2024-07-16 | 2.250 | 68,200 | +0 | 0.03% | 153,450 |
| 2024-07-17 | 2024-07-15 | 2.180 | 68,200 | +0 | 0.03% | 148,676 |
| 2024-07-16 | 2024-07-12 | 2.270 | 68,200 | +0 | 0.03% | 154,814 |
| 2024-07-15 | 2024-07-11 | 2.290 | 68,200 | +0 | 0.03% | 156,178 |
| 2024-07-12 | 2024-07-10 | 2.330 | 68,200 | +0 | 0.03% | 158,906 |
| 2024-07-11 | 2024-07-09 | 2.340 | 68,200 | +0 | 0.03% | 159,588 |
| 2024-07-10 | 2024-07-08 | 2.360 | 68,200 | +0 | 0.03% | 160,952 |
| 2024-07-09 | 2024-07-05 | 2.080 | 68,200 | +0 | 0.03% | 141,856 |
| 2024-07-08 | 2024-07-04 | 2.140 | 68,200 | +0 | 0.03% | 145,948 |
| 2024-07-05 | 2024-07-03 | 2.110 | 68,200 | +0 | 0.03% | 143,902 |
| 2024-07-04 | 2024-07-02 | 2.120 | 68,200 | +0 | 0.03% | 144,584 |
| 2024-07-03 | 2024-06-28 | 2.190 | 68,200 | +0 | 0.03% | 149,358 |
| 2024-07-02 | 2024-06-27 | 2.170 | 68,200 | +0 | 0.03% | 147,994 |
| 2024-06-28 | 2024-06-26 | 2.190 | 68,200 | +0 | 0.03% | 149,358 |
| 2024-06-27 | 2024-06-25 | 2.240 | 68,200 | +0 | 0.03% | 152,768 |
| 2024-06-26 | 2024-06-24 | 2.280 | 68,200 | +0 | 0.03% | 155,496 |
| 2024-06-25 | 2024-06-21 | 2.280 | 68,200 | +0 | 0.03% | 155,496 |
| 2024-06-24 | 2024-06-20 | 2.290 | 68,200 | +0 | 0.03% | 156,178 |
| 2024-06-21 | 2024-06-19 | 2.360 | 68,200 | +0 | 0.03% | 160,952 |
| 2024-06-20 | 2024-06-18 | 2.360 | 68,200 | +0 | 0.03% | 160,952 |
| 2024-06-19 | 2024-06-17 | 2.300 | 68,200 | +0 | 0.03% | 156,860 |
| 2024-06-18 | 2024-06-14 | 2.390 | 68,200 | +0 | 0.03% | 162,998 |
| 2024-06-17 | 2024-06-13 | 2.370 | 68,200 | +0 | 0.03% | 161,634 |
| 2024-06-14 | 2024-06-12 | 2.360 | 68,200 | +0 | 0.03% | 160,952 |
| 2024-06-13 | 2024-06-11 | 2.400 | 68,200 | +0 | 0.03% | 163,680 |
| 2024-06-12 | 2024-06-07 | 2.480 | 68,200 | +0 | 0.03% | 169,136 |
| 2024-06-11 | 2024-06-06 | 2.400 | 68,200 | +0 | 0.03% | 163,680 |
| 2024-06-07 | 2024-06-05 | 2.350 | 68,200 | +0 | 0.03% | 160,270 |
| 2024-06-06 | 2024-06-04 | 2.320 | 68,200 | +0 | 0.03% | 158,224 |
| 2024-06-05 | 2024-06-03 | 2.320 | 68,200 | +0 | 0.03% | 158,224 |
| 2024-06-04 | 2024-05-31 | 2.300 | 68,200 | +0 | 0.03% | 156,860 |
| 2024-06-03 | 2024-05-30 | 2.260 | 68,200 | +0 | 0.03% | 154,132 |
| 2024-05-31 | 2024-05-29 | 2.310 | 68,200 | +0 | 0.03% | 157,542 |
| 2024-05-30 | 2024-05-28 | 2.350 | 68,200 | +0 | 0.03% | 160,270 |
| 2024-05-29 | 2024-05-27 | 2.350 | 68,200 | +0 | 0.03% | 160,270 |
| 2024-05-28 | 2024-05-24 | 2.320 | 68,200 | +0 | 0.03% | 158,224 |
| 2024-05-27 | 2024-05-23 | 2.300 | 68,200 | +0 | 0.03% | 156,860 |
| 2024-05-24 | 2024-05-22 | 2.260 | 68,200 | +0 | 0.03% | 154,132 |
| 2024-05-23 | 2024-05-21 | 2.190 | 68,200 | +0 | 0.03% | 149,358 |
| 2024-05-22 | 2024-05-20 | 2.220 | 68,200 | +0 | 0.03% | 151,404 |
| 2024-05-21 | 2024-05-17 | 2.340 | 68,200 | +0 | 0.03% | 159,588 |
| 2024-05-20 | 2024-05-16 | 2.330 | 68,200 | +0 | 0.03% | 158,906 |
| 2024-05-17 | 2024-05-14 | 2.380 | 68,200 | +0 | 0.03% | 162,316 |
| 2024-05-16 | 2024-05-13 | 2.170 | 68,200 | +0 | 0.03% | 147,994 |
| 2024-05-14 | 2024-05-10 | 2.070 | 68,200 | +0 | 0.03% | 141,174 |
| 2024-05-13 | 2024-05-09 | 2.050 | 68,200 | +0 | 0.03% | 139,810 |
| 2024-05-10 | 2024-05-08 | 1.990 | 68,200 | +0 | 0.03% | 135,718 |
| 2024-05-09 | 2024-05-07 | 1.920 | 68,200 | +0 | 0.03% | 130,944 |
| 2024-05-08 | 2024-05-06 | 1.920 | 68,200 | +0 | 0.03% | 130,944 |
| 2024-05-07 | 2024-05-03 | 1.930 | 68,200 | +0 | 0.03% | 131,626 |
| 2024-05-06 | 2024-05-02 | 1.910 | 68,200 | +0 | 0.03% | 130,262 |
| 2024-05-03 | 2024-04-30 | 1.910 | 68,200 | +0 | 0.03% | 130,262 |
| 2024-05-02 | 2024-04-29 | 1.900 | 68,200 | +0 | 0.03% | 129,580 |
| 2024-04-30 | 2024-04-26 | 1.830 | 68,200 | +0 | 0.03% | 124,806 |
| 2024-04-29 | 2024-04-25 | 1.860 | 68,200 | +0 | 0.03% | 126,852 |
| 2024-04-26 | 2024-04-24 | 1.850 | 68,200 | +0 | 0.03% | 126,170 |
| 2024-04-25 | 2024-04-23 | 1.830 | 68,200 | +0 | 0.03% | 124,806 |
| 2024-04-24 | 2024-04-22 | 1.850 | 68,200 | +0 | 0.03% | 126,170 |
| 2024-04-23 | 2024-04-19 | 1.870 | 68,200 | +0 | 0.03% | 127,534 |
| 2024-04-22 | 2024-04-18 | 1.830 | 68,200 | +0 | 0.03% | 124,806 |
| 2024-04-19 | 2024-04-17 | 1.890 | 68,200 | +0 | 0.03% | 128,898 |
| 2024-04-18 | 2024-04-16 | 1.880 | 68,200 | +0 | 0.03% | 128,216 |
| 2024-04-17 | 2024-04-15 | 1.870 | 68,200 | +0 | 0.03% | 127,534 |
| 2024-04-16 | 2024-04-12 | 1.880 | 68,200 | +0 | 0.03% | 128,216 |
| 2024-04-15 | 2024-04-11 | 1.880 | 68,200 | +0 | 0.03% | 128,216 |
| 2024-04-12 | 2024-04-10 | 1.880 | 68,200 | +0 | 0.03% | 128,216 |
| 2024-04-11 | 2024-04-09 | 1.890 | 68,200 | +0 | 0.03% | 128,898 |
| 2024-04-10 | 2024-04-08 | 1.920 | 68,200 | +0 | 0.03% | 130,944 |
| 2024-04-09 | 2024-04-05 | 1.920 | 68,200 | +0 | 0.03% | 130,944 |
| 2024-04-08 | 2024-04-03 | 1.920 | 68,200 | +0 | 0.03% | 130,944 |
| 2024-04-05 | 2024-04-02 | 1.950 | 68,200 | +0 | 0.03% | 132,990 |
| 2024-04-03 | 2024-03-28 | 1.990 | 68,200 | +0 | 0.03% | 135,718 |
| 2024-04-02 | 2024-03-27 | 1.920 | 68,200 | +0 | 0.03% | 130,944 |
| 2024-03-28 | 2024-03-26 | 1.910 | 68,200 | +0 | 0.03% | 130,262 |
| 2024-03-27 | 2024-03-25 | 1.900 | 68,200 | +0 | 0.03% | 129,580 |
| 2024-03-26 | 2024-03-22 | 1.900 | 68,200 | +0 | 0.03% | 129,580 |
| 2024-03-25 | 2024-03-21 | 1.900 | 68,200 | +0 | 0.03% | 129,580 |
| 2024-03-22 | 2024-03-20 | 1.890 | 68,200 | +0 | 0.03% | 128,898 |
| 2024-03-21 | 2024-03-19 | 1.920 | 68,200 | +0 | 0.03% | 130,944 |
| 2024-03-20 | 2024-03-18 | 1.940 | 68,200 | +0 | 0.03% | 132,308 |
| 2024-03-19 | 2024-03-15 | 1.930 | 68,200 | +0 | 0.03% | 131,626 |
| 2024-03-18 | 2024-03-14 | 1.930 | 68,200 | +0 | 0.03% | 131,626 |
| 2024-03-15 | 2024-03-13 | 1.930 | 68,200 | +0 | 0.03% | 131,626 |
| 2024-03-14 | 2024-03-12 | 1.930 | 68,200 | +0 | 0.03% | 131,626 |
| 2024-03-13 | 2024-03-11 | 1.890 | 68,200 | +0 | 0.03% | 128,898 |
| 2024-03-12 | 2024-03-08 | 1.870 | 68,200 | +0 | 0.03% | 127,534 |
| 2024-03-11 | 2024-03-07 | 1.860 | 68,200 | +0 | 0.03% | 126,852 |
| 2024-03-08 | 2024-03-06 | 1.830 | 68,200 | +0 | 0.03% | 124,806 |
| 2024-03-07 | 2024-03-05 | 1.830 | 68,200 | +0 | 0.03% | 124,806 |
| 2024-03-06 | 2024-03-04 | 1.840 | 68,200 | +0 | 0.03% | 125,488 |
| 2024-03-05 | 2024-03-01 | 1.930 | 68,200 | +0 | 0.03% | 131,626 |
| 2024-03-04 | 2024-02-29 | 1.900 | 68,200 | +0 | 0.03% | 129,580 |
| 2024-03-01 | 2024-02-28 | 1.920 | 68,200 | +0 | 0.03% | 130,944 |
| 2024-02-29 | 2024-02-27 | 1.920 | 68,200 | +0 | 0.03% | 130,944 |
| 2024-02-28 | 2024-02-26 | 1.920 | 68,200 | +0 | 0.03% | 130,944 |
| 2024-02-27 | 2024-02-23 | 1.950 | 68,200 | +0 | 0.03% | 132,990 |
| 2024-02-26 | 2024-02-22 | 1.950 | 68,200 | +0 | 0.03% | 132,990 |
| 2024-02-23 | 2024-02-21 | 1.960 | 68,200 | +0 | 0.03% | 133,672 |
| 2024-02-22 | 2024-02-20 | 1.880 | 68,200 | +0 | 0.03% | 128,216 |
| 2024-02-21 | 2024-02-19 | 1.900 | 68,200 | +0 | 0.03% | 129,580 |
| 2024-02-20 | 2024-02-16 | 1.990 | 68,200 | +0 | 0.03% | 135,718 |
| 2024-02-19 | 2024-02-15 | 1.960 | 68,200 | +0 | 0.03% | 133,672 |
| 2024-02-16 | 2024-02-14 | 1.980 | 68,200 | +0 | 0.03% | 135,036 |
| 2024-02-15 | 2024-02-09 | 2.040 | 68,200 | +0 | 0.03% | 139,128 |
| 2024-02-14 | 2024-02-07 | 1.960 | 68,200 | +0 | 0.03% | 133,672 |
| 2024-02-08 | 2024-02-06 | 1.950 | 68,200 | +0 | 0.03% | 132,990 |
| 2024-02-07 | 2024-02-05 | 1.930 | 68,200 | +0 | 0.03% | 131,626 |
| 2024-02-06 | 2024-02-02 | 1.950 | 68,200 | +0 | 0.03% | 132,990 |
| 2024-02-05 | 2024-02-01 | 1.860 | 68,200 | +0 | 0.03% | 126,852 |
| 2024-02-02 | 2024-01-31 | 1.950 | 68,200 | +0 | 0.03% | 132,990 |
| 2024-02-01 | 2024-01-30 | 1.950 | 68,200 | +0 | 0.03% | 132,990 |
| 2024-01-31 | 2024-01-29 | 2.030 | 68,200 | +0 | 0.03% | 138,446 |
| 2024-01-30 | 2024-01-26 | 2.000 | 68,200 | +0 | 0.03% | 136,400 |
| 2024-01-29 | 2024-01-25 | 2.020 | 68,200 | +0 | 0.03% | 137,764 |
| 2024-01-26 | 2024-01-24 | 2.030 | 68,200 | +0 | 0.03% | 138,446 |
| 2024-01-25 | 2024-01-23 | 1.880 | 68,200 | +0 | 0.03% | 128,216 |
| 2024-01-24 | 2024-01-22 | 1.840 | 68,200 | +0 | 0.03% | 125,488 |
| 2024-01-23 | 2024-01-19 | 2.000 | 68,200 | +0 | 0.03% | 136,400 |
| 2024-01-22 | 2024-01-18 | 2.050 | 68,200 | +0 | 0.03% | 139,810 |
| 2024-01-19 | 2024-01-17 | 2.080 | 68,200 | +0 | 0.03% | 141,856 |
| 2024-01-18 | 2024-01-16 | 2.130 | 68,200 | +0 | 0.03% | 145,266 |
| 2024-01-17 | 2024-01-15 | 2.140 | 68,200 | +0 | 0.03% | 145,948 |
| 2024-01-16 | 2024-01-12 | 2.140 | 68,200 | +0 | 0.03% | 145,948 |
| 2024-01-15 | 2024-01-11 | 2.130 | 68,200 | +0 | 0.03% | 145,266 |
| 2024-01-12 | 2024-01-10 | 2.080 | 68,200 | +0 | 0.03% | 141,856 |
| 2024-01-11 | 2024-01-09 | 2.000 | 68,200 | +0 | 0.03% | 136,400 |
| 2024-01-10 | 2024-01-08 | 1.990 | 68,200 | +0 | 0.03% | 135,718 |
| 2024-01-09 | 2024-01-05 | 1.980 | 68,200 | +0 | 0.03% | 135,036 |
| 2024-01-08 | 2024-01-04 | 2.030 | 68,200 | +0 | 0.03% | 138,446 |
| 2024-01-05 | 2024-01-03 | 2.040 | 68,200 | +0 | 0.03% | 139,128 |
| 2024-01-04 | 2024-01-02 | 2.050 | 68,200 | +0 | 0.03% | 139,810 |
| 2024-01-03 | 2023-12-29 | 2.050 | 68,200 | +0 | 0.03% | 139,810 |
| 2024-01-02 | 2023-12-28 | 2.040 | 68,200 | +0 | 0.03% | 139,128 |
| 2023-12-29 | 2023-12-27 | 2.020 | 68,200 | +0 | 0.03% | 137,764 |
| 2023-12-28 | 2023-12-22 | 2.000 | 68,200 | +0 | 0.03% | 136,400 |
| 2023-12-27 | 2023-12-21 | 2.020 | 68,200 | +0 | 0.03% | 137,764 |
| 2023-12-22 | 2023-12-20 | 2.000 | 68,200 | +0 | 0.03% | 136,400 |
| 2023-12-21 | 2023-12-19 | 1.960 | 68,200 | +0 | 0.03% | 133,672 |
| 2023-12-20 | 2023-12-18 | 2.070 | 68,200 | +0 | 0.03% | 141,174 |
| 2023-12-19 | 2023-12-15 | 2.100 | 68,200 | +0 | 0.03% | 143,220 |
| 2023-12-18 | 2023-12-14 | 2.080 | 68,200 | +0 | 0.03% | 141,856 |
| 2023-12-15 | 2023-12-13 | 2.090 | 68,200 | +0 | 0.03% | 142,538 |
| 2023-12-14 | 2023-12-12 | 2.080 | 68,200 | +0 | 0.03% | 141,856 |
| 2023-12-13 | 2023-12-11 | 2.120 | 68,200 | +0 | 0.03% | 144,584 |
| 2023-12-12 | 2023-12-08 | 2.120 | 68,200 | +0 | 0.03% | 144,584 |
| 2023-12-11 | 2023-12-07 | 2.100 | 68,200 | +0 | 0.03% | 143,220 |
| 2023-12-08 | 2023-12-06 | 2.130 | 68,200 | +0 | 0.03% | 145,266 |
| 2023-12-07 | 2023-12-05 | 2.050 | 68,200 | +0 | 0.03% | 139,810 |
| 2023-12-06 | 2023-12-04 | 2.080 | 68,200 | +0 | 0.03% | 141,856 |
| 2023-12-05 | 2023-12-01 | 2.100 | 68,200 | +0 | 0.03% | 143,220 |
| 2023-12-04 | 2023-11-30 | 2.040 | 68,200 | +0 | 0.03% | 139,128 |
| 2023-12-01 | 2023-11-29 | 2.030 | 68,200 | +0 | 0.03% | 138,446 |
| 2023-11-30 | 2023-11-28 | 2.020 | 68,200 | +0 | 0.03% | 137,764 |
| 2023-11-29 | 2023-11-27 | 2.040 | 68,200 | +0 | 0.03% | 139,128 |
| 2023-11-28 | 2023-11-24 | 2.050 | 68,200 | +0 | 0.03% | 139,810 |
| 2023-11-27 | 2023-11-23 | 2.080 | 68,200 | +0 | 0.03% | 141,856 |
| 2023-11-24 | 2023-11-22 | 2.050 | 68,200 | +0 | 0.03% | 139,810 |
| 2023-11-23 | 2023-11-21 | 2.000 | 68,200 | +0 | 0.03% | 136,400 |
| 2023-11-22 | 2023-11-20 | 2.080 | 68,200 | +0 | 0.03% | 141,856 |
| 2023-11-21 | 2023-11-17 | 2.080 | 68,200 | +0 | 0.03% | 141,856 |
| 2023-11-20 | 2023-11-16 | 2.060 | 68,200 | +0 | 0.03% | 140,492 |
| 2023-11-17 | 2023-11-15 | 2.090 | 68,200 | +0 | 0.03% | 142,538 |
| 2023-11-16 | 2023-11-14 | 2.040 | 68,200 | +0 | 0.03% | 139,128 |
| 2023-11-15 | 2023-11-13 | 2.050 | 68,200 | +0 | 0.03% | 139,810 |
| 2023-11-14 | 2023-11-10 | 1.970 | 68,200 | +0 | 0.03% | 134,354 |
| 2023-11-13 | 2023-11-09 | 1.970 | 68,200 | +0 | 0.03% | 134,354 |
| 2023-11-10 | 2023-11-08 | 1.980 | 68,200 | +0 | 0.03% | 135,036 |
| 2023-11-09 | 2023-11-07 | 1.930 | 68,200 | +0 | 0.03% | 131,626 |
| 2023-11-08 | 2023-11-06 | 1.920 | 68,200 | +0 | 0.03% | 130,944 |
| 2023-11-07 | 2023-11-03 | 1.900 | 68,200 | +0 | 0.03% | 129,580 |
| 2023-11-06 | 2023-11-02 | 1.910 | 68,200 | +0 | 0.03% | 130,262 |
| 2023-11-03 | 2023-11-01 | 1.900 | 68,200 | +0 | 0.03% | 129,580 |
| 2023-11-02 | 2023-10-31 | 1.880 | 68,200 | +0 | 0.03% | 128,216 |
| 2023-11-01 | 2023-10-30 | 1.810 | 68,200 | +0 | 0.03% | 123,442 |
| 2023-10-31 | 2023-10-27 | 1.650 | 68,200 | +0 | 0.03% | 112,530 |
| 2023-10-30 | 2023-10-26 | 1.800 | 68,200 | +0 | 0.03% | 122,760 |
| 2023-10-27 | 2023-10-25 | 1.830 | 68,200 | +0 | 0.03% | 124,806 |
| 2023-10-26 | 2023-10-24 | 1.820 | 68,200 | +0 | 0.03% | 124,124 |
| 2023-10-25 | 2023-10-20 | 1.850 | 68,200 | +0 | 0.03% | 126,170 |
| 2023-10-24 | 2023-10-19 | 1.840 | 68,200 | +0 | 0.03% | 125,488 |
| 2023-10-20 | 2023-10-18 | 1.840 | 68,200 | +0 | 0.04% | 125,488 |
| 2023-10-19 | 2023-10-17 | 1.810 | 68,200 | +0 | 0.04% | 123,442 |
| 2023-10-18 | 2023-10-16 | 1.890 | 68,200 | +0 | 0.04% | 128,898 |
| 2023-10-17 | 2023-10-13 | 1.870 | 68,200 | +0 | 0.04% | 127,534 |
| 2023-10-16 | 2023-10-12 | 1.790 | 68,200 | +0 | 0.04% | 122,078 |
| 2023-10-13 | 2023-10-11 | 1.750 | 68,200 | +0 | 0.04% | 119,350 |
| 2023-10-12 | 2023-10-10 | 1.710 | 68,200 | +0 | 0.04% | 116,622 |
| 2023-10-11 | 2023-10-09 | 1.690 | 68,200 | +0 | 0.04% | 115,258 |
| 2023-10-10 | 2023-10-06 | 1.690 | 68,200 | +0 | 0.04% | 115,258 |
| 2023-10-09 | 2023-10-05 | 1.670 | 68,200 | +0 | 0.04% | 113,894 |
| 2023-10-06 | 2023-10-04 | 1.690 | 68,200 | +0 | 0.04% | 115,258 |
| 2023-10-05 | 2023-10-03 | 1.720 | 68,200 | +0 | 0.04% | 117,304 |
| 2023-10-04 | 2023-09-29 | 1.700 | 68,200 | +0 | 0.04% | 115,940 |
| 2023-10-03 | 2023-09-28 | 1.670 | 68,200 | +0 | 0.04% | 113,894 |
| 2023-09-29 | 2023-09-27 | 1.670 | 68,200 | +0 | 0.04% | 113,894 |
| 2023-09-28 | 2023-09-26 | 1.680 | 68,200 | +0 | 0.04% | 114,576 |
| 2023-09-27 | 2023-09-25 | 1.670 | 68,200 | +0 | 0.04% | 113,894 |
| 2023-09-26 | 2023-09-22 | 1.670 | 68,200 | +0 | 0.04% | 113,894 |
| 2023-09-25 | 2023-09-21 | 1.650 | 68,200 | +0 | 0.04% | 112,530 |
| 2023-09-22 | 2023-09-20 | 1.720 | 68,200 | +0 | 0.04% | 117,304 |
| 2023-09-21 | 2023-09-19 | 1.760 | 68,200 | +0 | 0.04% | 120,032 |
| 2023-09-20 | 2023-09-18 | 2.020 | 68,200 | +0 | 0.04% | 137,764 |
| 2023-09-19 | 2023-09-15 | 1.800 | 68,200 | +0 | 0.04% | 122,760 |
| 2023-09-18 | 2023-09-14 | 1.710 | 68,200 | +0 | 0.04% | 116,622 |
| 2023-09-15 | 2023-09-13 | 1.680 | 68,200 | +0 | 0.04% | 114,576 |
| 2023-09-14 | 2023-09-12 | 1.680 | 68,200 | +0 | 0.04% | 114,576 |
| 2023-09-13 | 2023-09-11 | 1.710 | 68,200 | +0 | 0.04% | 116,622 |
| 2023-09-12 | 2023-09-07 | 1.520 | 68,200 | +0 | 0.04% | 103,664 |
| 2023-09-11 | 2023-09-06 | 1.410 | 68,200 | +0 | 0.04% | 96,162 |
| 2023-09-07 | 2023-09-05 | 1.400 | 68,200 | +0 | 0.04% | 95,480 |
| 2023-09-06 | 2023-09-04 | 1.320 | 68,200 | +0 | 0.04% | 90,024 |
| 2023-09-05 | 2023-08-31 | 1.320 | 68,200 | +0 | 0.04% | 90,024 |
| 2023-09-04 | 2023-08-30 | 1.260 | 68,200 | +0 | 0.04% | 85,932 |
| 2023-08-31 | 2023-08-29 | 1.240 | 68,200 | +0 | 0.04% | 84,568 |
| 2023-08-30 | 2023-08-28 | 1.470 | 68,200 | +0 | 0.04% | 100,254 |
| 2023-08-29 | 2023-08-25 | 1.520 | 68,200 | +0 | 0.04% | 103,664 |
| 2023-08-28 | 2023-08-24 | 1.330 | 68,200 | +0 | 0.04% | 90,706 |
| 2023-08-25 | 2023-08-23 | 1.140 | 68,200 | +0 | 0.04% | 77,748 |
| 2023-08-24 | 2023-08-22 | 0.850 | 68,200 | +0 | 0.04% | 57,970 |
| 2023-08-23 | 2023-08-21 | 2.040 | 68,200 | +0 | 0.04% | 139,128 |
| 2023-08-22 | 2023-08-18 | 2.040 | 68,200 | +0 | 0.04% | 139,128 |
| 2023-08-21 | 2023-08-17 | 2.070 | 68,200 | +0 | 0.04% | 141,174 |
| 2023-08-18 | 2023-08-16 | 2.060 | 68,200 | +0 | 0.04% | 140,492 |
| 2023-08-17 | 2023-08-15 | 2.030 | 68,200 | +0 | 0.04% | 138,446 |
| 2023-08-16 | 2023-08-14 | 2.040 | 68,200 | +0 | 0.04% | 139,128 |
| 2023-08-15 | 2023-08-11 | 2.050 | 68,200 | +0 | 0.04% | 139,810 |
| 2023-08-14 | 2023-08-10 | 2.070 | 68,200 | +0 | 0.04% | 141,174 |
| 2023-08-11 | 2023-08-09 | 2.050 | 68,200 | +0 | 0.04% | 139,810 |
| 2023-08-10 | 2023-08-08 | 2.040 | 68,200 | +0 | 0.04% | 139,128 |
| 2023-08-09 | 2023-08-07 | 2.040 | 68,200 | +0 | 0.04% | 139,128 |
| 2023-08-08 | 2023-08-04 | 1.970 | 68,200 | +0 | 0.04% | 134,354 |
| 2023-08-07 | 2023-08-03 | 2.060 | 68,200 | +0 | 0.04% | 140,492 |
| 2023-08-04 | 2023-08-02 | 2.040 | 68,200 | +0 | 0.04% | 139,128 |
| 2023-08-03 | 2023-08-01 | 2.030 | 68,200 | +0 | 0.04% | 138,446 |
| 2023-08-02 | 2023-07-31 | 2.020 | 68,200 | +0 | 0.04% | 137,764 |
| 2023-08-01 | 2023-07-28 | 2.110 | 68,200 | +0 | 0.04% | 143,902 |
| 2023-07-31 | 2023-07-27 | 2.050 | 68,200 | +0 | 0.04% | 139,810 |
| 2023-07-28 | 2023-07-26 | 2.080 | 68,200 | +0 | 0.04% | 141,856 |
| 2023-07-27 | 2023-07-25 | 2.080 | 68,200 | +0 | 0.04% | 141,856 |
| 2023-07-26 | 2023-07-24 | 2.070 | 68,200 | +0 | 0.04% | 141,174 |
| 2023-07-25 | 2023-07-21 | 2.040 | 68,200 | +0 | 0.04% | 139,128 |
| 2023-07-24 | 2023-07-20 | 2.020 | 68,200 | +0 | 0.04% | 137,764 |
| 2023-07-21 | 2023-07-19 | 2.050 | 68,200 | +0 | 0.04% | 139,810 |
| 2023-07-20 | 2023-07-18 | 2.070 | 68,200 | +0 | 0.04% | 141,174 |
| 2023-07-19 | 2023-07-14 | 2.100 | 68,200 | +0 | 0.04% | 143,220 |
| 2023-07-18 | 2023-07-13 | 2.180 | 68,200 | +0 | 0.04% | 148,676 |
| 2023-07-14 | 2023-07-12 | 2.170 | 68,200 | +0 | 0.04% | 147,994 |
| 2023-07-13 | 2023-07-11 | 2.170 | 68,200 | +0 | 0.04% | 147,994 |
| 2023-07-12 | 2023-07-10 | 2.100 | 68,200 | +0 | 0.04% | 143,220 |
| 2023-07-11 | 2023-07-07 | 2.100 | 68,200 | +0 | 0.04% | 143,220 |
| 2023-07-10 | 2023-07-06 | 2.120 | 68,200 | +0 | 0.04% | 144,584 |
| 2023-07-07 | 2023-07-05 | 2.180 | 68,200 | +0 | 0.04% | 148,676 |
| 2023-07-06 | 2023-07-04 | 2.200 | 68,200 | +0 | 0.04% | 150,040 |
| 2023-07-05 | 2023-07-03 | 2.210 | 68,200 | +0 | 0.04% | 150,722 |
| 2023-07-04 | 2023-06-30 | 2.150 | 68,200 | +0 | 0.04% | 146,630 |
| 2023-07-03 | 2023-06-29 | 2.110 | 68,200 | +0 | 0.04% | 143,902 |
| 2023-06-30 | 2023-06-28 | 2.230 | 68,200 | +0 | 0.04% | 152,086 |
| 2023-06-29 | 2023-06-27 | 2.270 | 68,200 | +0 | 0.04% | 154,814 |
| 2023-06-28 | 2023-06-26 | 2.300 | 68,200 | +0 | 0.04% | 156,860 |
| 2023-06-27 | 2023-06-23 | 2.340 | 68,200 | +0 | 0.04% | 159,588 |
| 2023-06-26 | 2023-06-21 | 2.400 | 68,200 | +0 | 0.04% | 163,680 |
| 2023-06-23 | 2023-06-20 | 2.430 | 68,200 | +0 | 0.04% | 165,726 |
| 2023-06-21 | 2023-06-19 | 2.430 | 68,200 | +0 | 0.04% | 165,726 |
| 2023-06-20 | 2023-06-16 | 2.440 | 68,200 | +0 | 0.04% | 166,408 |
| 2023-06-19 | 2023-06-15 | 2.370 | 68,200 | +0 | 0.04% | 161,634 |
| 2023-06-16 | 2023-06-14 | 2.360 | 68,200 | +0 | 0.04% | 160,952 |
| 2023-06-15 | 2023-06-13 | 2.490 | 68,200 | +0 | 0.04% | 169,818 |
| 2023-06-14 | 2023-06-12 | 2.570 | 68,200 | +0 | 0.04% | 175,274 |
| 2023-06-13 | 2023-06-09 | 2.630 | 68,200 | +0 | 0.04% | 179,366 |
| 2023-06-12 | 2023-06-08 | 2.530 | 68,200 | +0 | 0.04% | 172,546 |
| 2023-06-09 | 2023-06-07 | 2.520 | 68,200 | +0 | 0.04% | 171,864 |
| 2023-06-08 | 2023-06-06 | 2.600 | 68,200 | -8,000 | 0.04% | 177,320 |
| 2023-06-07 | 2023-06-05 | 2.510 | 76,200 | -12,000 | 0.04% | 191,262 |
| 2023-05-15 | 2023-05-11 | 2.350 | 88,200 | -4,000 | 0.05% | 207,270 |
| 2023-05-05 | 2023-05-03 | 2.040 | 92,200 | -8,000 | 0.05% | 188,088 |
| 2023-05-03 | 2023-04-28 | 1.920 | 100,200 | -20,000 | 0.06% | 192,384 |
| 2023-04-17 | 2023-04-13 | 1.850 | 120,200 | -6,000 | 0.07% | 222,370 |
| 2023-03-16 | 2023-03-14 | 2.340 | 126,200 | -20,000 | 0.07% | 295,308 |
| 2023-02-09 | 2023-02-07 | 1.430 | 146,200 | -4,400 | 0.08% | 209,066 |
| 2023-02-03 | 2023-02-01 | 1.270 | 150,600 | +4,400 | 0.12% | 191,262 |
| 2023-01-19 | 2023-01-17 | 1.750 | 146,200 | -20,000 | 0.12% | 255,850 |
| 2022-11-03 | 2022-11-01 | 0.590 | 166,200 | +8,000 | 0.14% | 98,058 |
| 2022-09-20 | 2022-09-16 | 0.870 | 158,200 | +12,000 | 0.13% | 137,634 |
| 2022-05-25 | 2022-05-23 | 1.020 | 146,200 | +4,800 | 0.16% | 149,124 |
| 2022-05-17 | 2022-05-13 | 1.060 | 141,400 | +12,000 | 0.15% | 149,884 |
| 2022-02-09 | 2022-02-07 | 1.700 | 129,400 | -6,000 | 0.14% | 219,980 |
| 2022-01-27 | 2022-01-25 | 1.340 | 135,400 | -6,000 | 0.15% | 181,436 |
| 2022-01-24 | 2022-01-20 | 1.570 | 141,400 | +6,000 | 0.15% | 221,998 |
| 2021-11-30 | 2021-11-26 | 2.650 | 135,400 | -12,000 | 0.15% | 358,810 |
| 2021-11-23 | 2021-11-19 | 2.070 | 147,400 | +39,800 | 0.24% | 305,118 |
| 2021-10-21 | 2021-10-19 | 2.087 | 107,600 | -2,724 | 0.17% | 224,578 |
| 2021-10-20 | 2021-10-18 | 2.068 | 110,324 | +12,304 | 0.17% | 228,112 |
| 2021-10-18 | 2021-10-12 | 2.107 | 98,020 | +15,585 | 0.16% | 206,495 |
| 2021-10-12 | 2021-10-08 | 2.185 | 82,435 | +3,281 | 0.13% | 180,095 |
| 2021-09-20 | 2021-09-16 | 2.331 | 79,154 | -5,742 | 0.13% | 184,507 |
| 2021-08-05 | 2021-08-03 | 2.419 | 84,896 | +10,253 | 0.13% | 205,344 |
| 2021-07-28 | 2021-07-26 | 2.487 | 74,643 | +20,506 | 0.12% | 185,640 |
| 2021-07-12 | 2021-07-08 | 3.999 | 54,137 | +10,253 | 0.09% | 216,481 |
| 2021-06-16 | 2021-06-11 | 2.438 | 43,884 | +25,838 | 0.08% | 107,001 |
| 2021-05-28 | 2021-05-26 | 2.438 | 18,046 | +12,304 | 0.03% | 44,001 |
| 2021-04-28 | 2021-04-26 | 16.385 | 5,742 | +2,871 | 0.01% | 94,084 |
| 2021-04-20 | 2021-04-16 | 16.873 | 2,871 | +2,871 | 0.01% | 48,442 |
| 2021-03-22 | 2021-03-18 | 7.217 | 0 | -4,101 | ||
| 2021-03-17 | 2021-03-15 | 6.730 | 4,101 | -3,691 | 0.01% | 27,598 |
| 2021-02-24 | 2021-02-22 | 5.462 | 7,792 | -23,378 | 0.01% | 42,558 |
| 2020-12-29 | 2020-12-24 | 3.657 | 31,170 | -102,531 | 0.07% | 114,001 |
| 2020-12-28 | 2020-12-22 | 4.828 | 133,701 | +48,805 | 0.30% | 645,479 |
| 2020-12-23 | 2020-12-21 | 5.852 | 84,896 | +59,468 | 0.19% | 496,799 |
| 2020-12-21 | 2020-12-17 | 5.949 | 25,428 | -4,101 | 0.06% | 151,281 |
| 2020-12-18 | 2020-12-16 | 5.754 | 29,529 | -6,152 | 0.07% | 169,919 |
| 2020-12-17 | 2020-12-15 | 4.974 | 35,681 | -26,658 | 0.08% | 177,480 |
| 2020-12-16 | 2020-12-14 | 4.340 | 62,339 | -8,203 | 0.14% | 270,559 |
| 2020-12-15 | 2020-12-11 | 4.291 | 70,542 | -4,101 | 0.16% | 302,721 |
| 2020-12-08 | 2020-12-04 | 3.901 | 74,643 | -22,557 | 0.17% | 291,200 |
| 2020-11-09 | 2020-11-05 | 4.048 | 97,200 | +73,823 | 0.22% | 393,420 |
| 2020-11-06 | 2020-11-04 | 5.852 | 23,377 | -4,922 | 0.05% | 136,799 |
| 2020-11-05 | 2020-11-03 | 5.267 | 28,299 | -4,921 | 0.06% | 149,041 |
| 2020-10-14 | 2020-10-09 | 3.755 | 33,220 | -2,051 | 0.08% | 124,739 |
| 2020-09-15 | 2020-09-11 | 3.852 | 35,271 | -58,648 | 0.08% | 135,880 |
| 2020-09-14 | 2020-09-10 | 4.340 | 93,919 | +93,919 | 0.21% | 407,620 |
| 2020-08-19 | 2020-08-17 | 4.877 | 0 | -205 | ||
| 2020-08-14 | 2020-08-12 | 5.364 | 205 | -820 | 0.00% | 1,100 |
| 2020-08-10 | 2020-08-06 | 5.169 | 1,025 | -2,051 | 0.00% | 5,298 |
| 2020-06-26 | 2020-06-23 | 4.389 | 3,076 | -14,354 | 0.01% | 13,500 |
| 2020-05-29 | 2020-05-27 | 2.536 | 17,430 | +15,379 | 0.05% | 44,199 |
| 2020-05-27 | 2020-05-25 | 5.462 | 2,051 | +2,051 | 0.01% | 11,202 |
| 2018-10-16 | 2018-10-12 | 9.168 | 0 | -800 | ||
| 2018-10-15 | 2018-10-11 | 9.168 | 800 | -53,829 | 0.00% | 7,334 |
| 2018-09-24 | 2018-09-20 | 13.069 | 54,629 | -1,394 | 0.18% | 713,954 |
| 2018-08-30 | 2018-08-28 | 14.825 | 56,023 | -739 | 0.18% | 830,524 |
| 2018-08-15 | 2018-08-13 | 18.726 | 56,762 | -512 | 0.19% | 1,062,921 |
| 2018-06-21 | 2018-06-19 | 39.012 | 57,274 | -2,051 | 0.19% | 2,234,393 |
| 2018-06-14 | 2018-06-12 | 42.914 | 59,325 | -41 | 0.19% | 2,545,848 |
| 2018-05-30 | 2018-05-28 | 40.963 | 59,366 | -4,101 | 0.19% | 2,431,807 |
| 2018-03-26 | 2018-03-22 | 46.815 | 63,467 | +1,025 | 0.21% | 2,971,196 |
| 2018-03-20 | 2018-03-16 | 52.667 | 62,442 | +5,947 | 0.20% | 3,288,612 |
| 2018-03-16 | 2018-03-14 | 53.642 | 56,495 | +595 | 0.19% | 3,030,503 |
| 2018-03-15 | 2018-03-13 | 52.667 | 55,900 | +2,645 | 0.18% | 2,944,067 |
| 2018-03-14 | 2018-03-12 | 53.642 | 53,255 | +1,107 | 0.17% | 2,856,703 |
| 2018-03-09 | 2018-03-07 | 53.642 | 52,148 | +1,866 | 0.17% | 2,797,322 |
| 2018-03-08 | 2018-03-06 | 58.519 | 50,282 | -11,791 | 0.16% | 2,942,428 |
| 2018-03-07 | 2018-03-05 | 63.395 | 62,073 | -12,775 | 0.20% | 3,935,122 |
| 2018-03-05 | 2018-03-01 | 59.494 | 74,848 | -10,294 | 0.25% | 4,452,994 |
| 2018-02-28 | 2018-02-26 | 58.519 | 85,142 | -9,228 | 0.28% | 4,982,384 |
| 2018-02-13 | 2018-02-09 | 43.304 | 94,370 | +6,316 | 0.31% | 4,086,571 |
| 2018-02-08 | 2018-02-06 | 46.425 | 88,054 | +1,825 | 0.29% | 4,087,880 |
| 2018-02-07 | 2018-02-05 | 48.180 | 86,229 | +7,239 | 0.28% | 4,154,535 |
| 2018-01-26 | 2018-01-24 | 49.741 | 78,990 | +23,069 | 0.26% | 3,929,021 |
| 2018-01-23 | 2018-01-19 | 51.691 | 55,921 | +7,690 | 0.18% | 2,890,632 |
| 2018-01-17 | 2018-01-15 | 47.400 | 48,231 | +3,302 | 0.16% | 2,286,149 |
| 2018-01-11 | 2018-01-09 | 49.741 | 44,929 | +6,869 | 0.15% | 2,234,802 |
| 2018-01-10 | 2018-01-08 | 52.667 | 38,060 | +82 | 0.12% | 2,004,493 |
| 2017-11-24 | 2017-11-22 | 53.642 | 37,978 | +2,564 | 0.12% | 2,037,215 |
| 2017-11-23 | 2017-11-21 | 54.617 | 35,414 | +7,689 | 0.12% | 1,934,216 |
| 2017-11-14 | 2017-11-10 | 64.370 | 27,725 | +5,127 | 0.09% | 1,784,669 |
| 2017-11-10 | 2017-11-08 | 63.395 | 22,598 | +10,253 | 0.07% | 1,432,602 |
| 2017-11-08 | 2017-11-06 | 71.198 | 12,345 | +5,127 | 0.04% | 878,934 |
| 2017-11-06 | 2017-11-02 | 75.099 | 7,218 | +5,167 | 0.02% | 542,063 |
| 2017-10-31 | 2017-10-27 | 78.025 | 2,051 | +513 | 0.01% | 160,029 |
| 2017-10-27 | 2017-10-25 | 88.753 | 1,538 | -513 | 0.01% | 136,502 |
| 2017-10-26 | 2017-10-24 | 79.975 | 2,051 | +1,538 | 0.01% | 164,029 |
| 2017-10-20 | 2017-10-18 | 64.370 | 513 | -3,875 | 0.00% | 33,022 |
| 2017-10-18 | 2017-10-16 | 66.321 | 4,388 | +512 | 0.02% | 291,016 |
| 2017-10-16 | 2017-10-12 | 38.622 | 3,876 | +3,363 | 0.02% | 149,700 |
| 2017-10-11 | 2017-10-09 | 35.111 | 513 | +513 | 0.00% | 18,012 |
| 2017-10-09 | 2017-10-04 | 31.795 | 0 | -1,025 | ||
| 2017-08-28 | 2017-08-24 | 24.188 | 1,025 | -513 | 0.00% | 24,792 |
| 2017-07-25 | 2017-07-21 | 27.114 | 1,538 | -1,394 | 0.01% | 41,701 |
| 2017-07-19 | 2017-07-17 | 29.844 | 2,932 | +1,394 | 0.01% | 87,504 |
| 2017-06-06 | 2017-06-02 | 29.454 | 1,538 | -1,210 | 0.01% | 45,301 |
| 2017-06-02 | 2017-05-31 | 33.941 | 2,748 | -2,461 | 0.01% | 93,269 |
| 2017-05-31 | 2017-05-26 | 36.281 | 5,209 | +4,266 | 0.02% | 188,990 |
| 2017-05-29 | 2017-05-25 | 38.622 | 943 | +430 | 0.00% | 36,421 |
| 2017-05-26 | 2017-05-24 | 33.551 | 513 | +513 | 0.00% | 17,211 |
| 2017-05-25 | 2017-05-23 | 34.526 | 0 | -7,382 | ||
| 2017-05-24 | 2017-05-22 | 28.869 | 7,382 | +5,639 | 0.03% | 213,112 |
| 2017-05-12 | 2017-05-10 | 21.652 | 1,743 | -6,152 | 0.01% | 37,739 |
| 2017-05-11 | 2017-05-09 | 20.481 | 7,895 | +4,101 | 0.03% | 161,701 |
| 2017-05-10 | 2017-05-08 | 21.457 | 3,794 | +2,051 | 0.01% | 81,407 |
| 2017-04-18 | 2017-04-12 | 19.896 | 1,743 | -3,691 | 0.01% | 34,679 |
| 2017-03-28 | 2017-03-24 | 20.677 | 5,434 | -7,690 | 0.02% | 112,356 |
| 2017-03-27 | 2017-03-23 | 21.262 | 13,124 | -5,127 | 0.05% | 279,039 |
| 2017-03-24 | 2017-03-22 | 20.677 | 18,251 | -2,563 | 0.07% | 377,368 |
| 2017-03-21 | 2017-03-17 | 21.652 | 20,814 | +15,380 | 0.08% | 450,662 |
| 2017-03-08 | 2017-03-06 | 24.968 | 5,434 | -2,051 | 0.02% | 135,676 |
| 2017-03-06 | 2017-03-02 | 27.699 | 7,485 | +5,742 | 0.03% | 207,325 |
| 2016-12-08 | 2016-12-06 | 23.602 | 1,743 | -15,380 | 0.01% | 41,139 |
| 2016-12-02 | 2016-11-30 | 23.993 | 17,123 | +15,380 | 0.07% | 410,825 |
| 2016-11-23 | 2016-11-21 | 25.553 | 1,743 | -1,538 | 0.01% | 44,539 |
| 2016-11-17 | 2016-11-15 | 26.723 | 3,281 | -7,157 | 0.01% | 87,680 |
| 2016-11-15 | 2016-11-11 | 25.163 | 10,438 | -5,126 | 0.04% | 262,651 |
| 2016-11-09 | 2016-11-07 | 24.968 | 15,564 | +5,126 | 0.06% | 388,600 |
| 2016-11-04 | 2016-11-02 | 25.943 | 10,438 | +7,690 | 0.04% | 270,795 |
| 2016-11-03 | 2016-11-01 | 26.528 | 2,748 | +1,005 | 0.01% | 72,900 |
| 2016-10-28 | 2016-10-26 | 26.528 | 1,743 | +1,743 | 0.01% | 46,239 |
| 2016-10-03 | 2016-09-29 | 28.479 | 0 | -513 | ||
| 2016-09-19 | 2016-09-14 | 26.919 | 513 | +513 | 0.00% | 13,809 |
| 2016-08-12 | 2016-08-10 | 31.600 | 0 | -17,943 | ||
| 2016-08-11 | 2016-08-09 | 27.504 | 17,943 | +15,380 | 0.07% | 493,499 |
| 2016-08-10 | 2016-08-08 | 29.259 | 2,563 | +2,050 | 0.01% | 74,991 |
| 2016-08-09 | 2016-08-05 | 29.454 | 513 | +513 | 0.00% | 15,110 |
| 2016-08-08 | 2016-08-04 | 32.965 | 0 | -5,127 | ||
| 2016-08-05 | 2016-08-03 | 21.457 | 5,127 | -820 | 0.02% | 110,009 |
| 2016-08-04 | 2016-08-01 | 21.457 | 5,947 | -1,025 | 0.02% | 127,604 |
| 2016-08-03 | 2016-07-29 | 21.262 | 6,972 | -3,855 | 0.03% | 148,237 |
| 2016-08-01 | 2016-07-28 | 22.432 | 10,827 | -1,784 | 0.04% | 242,872 |
| 2016-07-28 | 2016-07-26 | 23.407 | 12,611 | -8,203 | 0.05% | 295,191 |
| 2016-07-27 | 2016-07-25 | 20.286 | 20,814 | +7,485 | 0.08% | 422,242 |
| 2016-07-26 | 2016-07-22 | 25.748 | 13,329 | +3,076 | 0.05% | 343,197 |
| 2016-07-20 | 2016-07-18 | 48.765 | 10,253 | +10,253 | 0.04% | 499,992 |
| 2016-06-17 | 2016-06-15 | 57.543 | 0 | -4,224 | ||
| 2016-06-16 | 2016-06-14 | 57.543 | 4,224 | -185 | 0.02% | 243,063 |
| 2016-06-15 | 2016-06-13 | 56.568 | 4,409 | -5,126 | 0.02% | 249,408 |
| 2016-06-13 | 2016-06-08 | 63.395 | 9,535 | -5,127 | 0.04% | 604,472 |
| 2016-06-07 | 2016-06-03 | 64.370 | 14,662 | +5,127 | 0.06% | 943,798 |
| 2016-06-06 | 2016-06-02 | 65.346 | 9,535 | +5,126 | 0.04% | 623,071 |
| 2016-04-28 | 2016-04-26 | 124.840 | 4,409 | -2,071 | 0.02% | 550,417 |
| 2016-04-27 | 2016-04-25 | 117.037 | 6,480 | -3,055 | 0.03% | 758,400 |
| 2016-04-21 | 2016-04-19 | 128.741 | 9,535 | +5,126 | 0.04% | 1,227,543 |
| 2016-03-10 | 2016-03-08 | 171.849 | 4,409 | +4,409 | 0.02% | 757,684 |
| 2015-12-08 | 2015-12-04 | 130.106 | 0 | -2,563 | ||
| 2015-12-07 | 2015-12-03 | 111.965 | 2,563 | -2,051 | 0.01% | 286,967 |
| 2015-12-03 | 2015-12-01 | 88.363 | 4,614 | +1,538 | 0.02% | 407,707 |
| 2015-12-02 | 2015-11-30 | 106.504 | 3,076 | -308 | 0.01% | 327,605 |
| 2015-11-12 | 2015-11-10 | 59.689 | 3,384 | -3,075 | 0.02% | 201,987 |
| 2015-11-03 | 2015-10-30 | 39.793 | 6,459 | -1,538 | 0.03% | 257,020 |
| 2015-10-19 | 2015-10-15 | 40.573 | 7,997 | -99,969 | 0.04% | 324,461 |
| 2015-10-12 | 2015-10-08 | 39.793 | 107,966 | +4,614 | 0.51% | 4,296,247 |
| 2015-10-09 | 2015-10-07 | 39.402 | 103,352 | +3,384 | 0.49% | 4,072,324 |
| 2015-06-04 | 2015-06-02 | 61.542 | 99,968 | -476 | 0.47% | 6,152,228 |
| 2015-05-26 | 2015-05-21 | 61.542 | 100,444 | -2,987 | 0.47% | 6,181,522 |
| 2015-05-15 | 2015-05-13 | 59.795 | 103,431 | +2,678 | 0.49% | 6,184,628 |
| 2015-05-14 | 2015-05-12 | 59.406 | 100,753 | +309 | 0.48% | 5,985,378 |
| 2014-11-21 | 2014-11-19 | 14.560 | 100,444 | -3,090 | 0.47% | 1,462,505 |
| 2014-11-20 | 2014-11-18 | 14.560 | 103,534 | -3,091 | 0.49% | 1,507,497 |
| 2014-11-14 | 2014-11-12 | 14.949 | 106,625 | +6,181 | 0.50% | 1,593,903 |
| 2014-09-16 | 2014-09-12 | 14.067 | 100,444 | -2,137 | 0.47% | 1,412,943 |
| 2014-09-04 | 2014-09-02 | 13.307 | 102,581 | -1,052 | 0.47% | 1,365,003 |
| 2014-07-24 | 2014-07-22 | 15.968 | 103,633 | +1,052 | 0.48% | 1,654,802 |
| 2014-06-19 | 2014-06-17 | 14.447 | 102,581 | -5,260 | 0.47% | 1,482,004 |
| 2014-06-16 | 2014-06-12 | 14.447 | 107,841 | +5,260 | 0.50% | 1,557,996 |
| 2014-06-04 | 2014-05-30 | 13.812 | 102,581 | -3,309 | 0.47% | 1,416,800 |
| 2014-05-13 | 2014-05-09 | 16.574 | 105,890 | -27,151 | 0.47% | 1,755,003 |
| 2014-05-09 | 2014-05-07 | 15.469 | 133,041 | +27,151 | 0.60% | 2,058,000 |
| 2014-04-29 | 2014-04-25 | 12.707 | 105,890 | -5,430 | 0.47% | 1,345,503 |
| 2014-03-31 | 2014-03-27 | 11.970 | 111,320 | +5,430 | 0.50% | 1,332,500 |
| 2014-02-10 | 2014-02-06 | 12.154 | 105,890 | -760 | 0.47% | 1,287,002 |
| 2014-02-05 | 2014-01-30 | 11.418 | 106,650 | -10,861 | 0.48% | 1,217,680 |
| 2014-01-28 | 2014-01-24 | 12.338 | 117,511 | +10,861 | 0.53% | 1,449,886 |
| 2014-01-23 | 2014-01-21 | 11.233 | 106,650 | -1,520 | 0.48% | 1,198,040 |
| 2014-01-22 | 2014-01-20 | 11.786 | 108,170 | -1,195 | 0.48% | 1,274,874 |
| 2014-01-03 | 2013-12-31 | 15.285 | 109,365 | -2,064 | 0.49% | 1,671,618 |
| 2014-01-02 | 2013-12-27 | 16.021 | 111,429 | +761 | 0.50% | 1,785,246 |
| 2013-12-27 | 2013-12-20 | 13.443 | 110,668 | -2,716 | 0.50% | 1,487,734 |
| 2013-12-19 | 2013-12-17 | 16.021 | 113,384 | +2,064 | 0.51% | 1,816,567 |
| 2013-12-11 | 2013-12-09 | 17.495 | 111,320 | +2,063 | 0.50% | 1,947,499 |
| 2013-12-10 | 2013-12-06 | 16.206 | 109,257 | -4,452 | 0.49% | 1,770,567 |
| 2013-12-09 | 2013-12-05 | 19.152 | 113,709 | +651 | 0.51% | 2,177,753 |
| 2013-12-05 | 2013-12-03 | 20.441 | 113,058 | +109 | 0.51% | 2,311,026 |
| 2013-12-04 | 2013-12-02 | 21.362 | 112,949 | +1,629 | 0.51% | 2,412,798 |
| 2013-12-02 | 2013-11-28 | 23.019 | 111,320 | -652 | 0.50% | 2,562,499 |
| 2013-11-28 | 2013-11-26 | 23.388 | 111,972 | +652 | 0.50% | 2,618,748 |
| 2013-11-27 | 2013-11-25 | 22.098 | 111,320 | -17,594 | 0.50% | 2,459,999 |
| 2013-11-22 | 2013-11-20 | 20.809 | 128,914 | +2,063 | 0.58% | 2,682,619 |
| 2013-11-21 | 2013-11-19 | 19.520 | 126,851 | -5,104 | 0.57% | 2,476,169 |
| 2013-11-20 | 2013-11-18 | 12.891 | 131,955 | -5,430 | 0.59% | 1,701,000 |
| 2013-11-19 | 2013-11-15 | 12.338 | 137,385 | -4,236 | 0.61% | 1,695,097 |
| 2013-09-23 | 2013-09-18 | 6.729 | 141,621 | -5,665 | 0.63% | 952,924 |
| 2013-07-29 | 2013-07-25 | 6.197 | 147,286 | -2,823 | 0.63% | 912,802 |
| 2013-06-04 | 2013-05-31 | 7.260 | 150,109 | -7,323 | 0.65% | 1,089,777 |
| 2013-01-28 | 2013-01-24 | 6.669 | 157,432 | -17,650 | 0.65% | 1,049,911 |
| 2013-01-18 | 2013-01-16 | 6.585 | 175,082 | -8,885 | 0.72% | 1,152,839 |
| 2012-09-17 | 2012-09-13 | 7.268 | 183,967 | -6,201 | 0.75% | 1,337,102 |
| 2012-07-04 | 2012-06-29 | 9.310 | 190,168 | +4,776 | 0.75% | 1,770,423 |
| 2012-06-19 | 2012-06-15 | 9.800 | 185,392 | +4,041 | 0.74% | 1,816,799 |
| 2012-05-29 | 2012-05-25 | 8.330 | 181,351 | -10,668 | 0.72% | 1,510,619 |
| 2012-05-17 | 2012-05-15 | 8.793 | 192,019 | +2,204 | 0.72% | 1,688,341 |
| 2012-05-09 | 2012-05-07 | 8.638 | 189,815 | +19,449 | 0.71% | 1,639,682 |
| 2012-02-29 | 2012-02-27 | 8.638 | 170,366 | -389 | 0.64% | 1,471,676 |
| 2012-02-07 | 2012-02-03 | 7.481 | 170,755 | +126,413 | 0.64% | 1,277,487 |
| 2011-09-15 | 2011-09-12 | 9.096 | 44,342 | -1,529 | 0.17% | 403,332 |
| 2011-05-25 | 2011-05-23 | 14.613 | 45,871 | +6,170 | 0.17% | 670,320 |
| 2011-05-23 | 2011-05-19 | 16.862 | 39,701 | -673 | 0.14% | 669,450 |
| 2011-05-16 | 2011-05-12 | 17.595 | 40,374 | -409 | 0.14% | 710,398 |
| 2011-05-09 | 2011-05-05 | 18.768 | 40,783 | -137 | 0.15% | 765,434 |
| 2011-05-06 | 2011-05-04 | 18.622 | 40,920 | -1,500 | 0.15% | 762,005 |
| 2011-04-13 | 2011-04-11 | 14.223 | 42,420 | -5,320 | 0.15% | 603,339 |
| 2011-04-12 | 2011-04-08 | 13.343 | 47,740 | +5,320 | 0.17% | 637,004 |
| 2011-04-08 | 2011-04-06 | 13.050 | 42,420 | -546 | 0.15% | 553,579 |
| 2011-03-21 | 2011-03-17 | 15.103 | 42,966 | +3,410 | 0.15% | 648,905 |
| 2011-03-15 | 2011-03-11 | 16.276 | 39,556 | -136 | 0.14% | 643,805 |
| 2011-03-11 | 2011-03-09 | 16.129 | 39,692 | -137 | 0.14% | 640,198 |
| 2011-03-02 | 2011-02-28 | 17.009 | 39,829 | +1,364 | 0.14% | 677,448 |
| 2011-03-01 | 2011-02-25 | 15.983 | 38,465 | -3,955 | 0.14% | 614,768 |
| 2011-02-24 | 2011-02-22 | 15.983 | 42,420 | -2,046 | 0.15% | 677,978 |
| 2011-02-22 | 2011-02-18 | 16.422 | 44,466 | +2,046 | 0.16% | 730,239 |
| 2011-02-18 | 2011-02-16 | 17.595 | 42,420 | -3,137 | 0.16% | 746,398 |
| 2011-02-15 | 2011-02-11 | 15.836 | 45,557 | +6,820 | 0.17% | 721,436 |
| 2011-02-09 | 2011-02-07 | 17.156 | 38,737 | -3,410 | 0.14% | 664,554 |
| 2011-02-08 | 2011-02-02 | 16.569 | 42,147 | +1,091 | 0.15% | 698,335 |
| 2011-02-07 | 2011-01-31 | 16.422 | 41,056 | -3,410 | 0.15% | 674,238 |
| 2011-02-01 | 2011-01-28 | 16.862 | 44,466 | -7,093 | 0.16% | 749,799 |
| 2011-01-31 | 2011-01-27 | 18.035 | 51,559 | 0.19% | 929,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy