History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-10-10 | 2025-10-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-06 | 2025-10-02 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-03 | 2025-09-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-30 | 2025-09-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-29 | 2025-09-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-23 | 2025-09-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-19 | 2025-09-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-18 | 2025-09-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-16 | 2025-09-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-15 | 2025-09-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-12 | 2025-09-10 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-10 | 2025-09-08 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-09 | 2025-09-05 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-09-02 | 2025-08-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-25 | 2025-08-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-08-22 | 2025-08-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-21 | 2025-08-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-20 | 2025-08-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-19 | 2025-08-15 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-18 | 2025-08-14 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-15 | 2025-08-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-08 | 2025-08-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-07 | 2025-08-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-06 | 2025-08-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-05 | 2025-08-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-04 | 2025-07-31 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-31 | 2025-07-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-30 | 2025-07-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-07-29 | 2025-07-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-28 | 2025-07-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-25 | 2025-07-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-17 | 2025-07-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-14 | 2025-07-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-11 | 2025-07-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-07-09 | 2025-07-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-08 | 2025-07-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-07 | 2025-07-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-04 | 2025-07-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-07-03 | 2025-06-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-02 | 2025-06-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-30 | 2025-06-26 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-27 | 2025-06-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-26 | 2025-06-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-06-25 | 2025-06-23 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-24 | 2025-06-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-06-23 | 2025-06-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-20 | 2025-06-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-19 | 2025-06-17 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-06-18 | 2025-06-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-17 | 2025-06-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-16 | 2025-06-12 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-06-13 | 2025-06-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-11 | 2025-06-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-10 | 2025-06-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-09 | 2025-06-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-06-06 | 2025-06-04 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-06-05 | 2025-06-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-04 | 2025-06-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-06-03 | 2025-05-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-05-30 | 2025-05-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-28 | 2025-05-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-26 | 2025-05-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-23 | 2025-05-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-19 | 2025-05-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-16 | 2025-05-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-14 | 2025-05-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-12 | 2025-05-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-05-09 | 2025-05-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-08 | 2025-05-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-06 | 2025-04-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-05-02 | 2025-04-29 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-30 | 2025-04-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-29 | 2025-04-25 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-24 | 2025-04-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-23 | 2025-04-17 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-22 | 2025-04-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-16 | 2025-04-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-15 | 2025-04-11 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-14 | 2025-04-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-11 | 2025-04-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-10 | 2025-04-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-04-09 | 2025-04-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-08 | 2025-04-03 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-07 | 2025-04-02 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-03 | 2025-04-01 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-04-02 | 2025-03-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-01 | 2025-03-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-31 | 2025-03-27 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-03-28 | 2025-03-26 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-03-27 | 2025-03-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-26 | 2025-03-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-03-25 | 2025-03-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-24 | 2025-03-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-21 | 2025-03-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-03-20 | 2025-03-18 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-03-19 | 2025-03-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-03-18 | 2025-03-14 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-03-17 | 2025-03-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-14 | 2025-03-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-13 | 2025-03-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-03-12 | 2025-03-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-10 | 2025-03-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-07 | 2025-03-05 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-03-06 | 2025-03-04 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-05 | 2025-03-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-03-04 | 2025-02-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-03-03 | 2025-02-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-28 | 2025-02-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-27 | 2025-02-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-26 | 2025-02-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-25 | 2025-02-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-24 | 2025-02-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-21 | 2025-02-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-20 | 2025-02-18 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-19 | 2025-02-17 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-18 | 2025-02-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-17 | 2025-02-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-14 | 2025-02-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-13 | 2025-02-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-12 | 2025-02-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-02-11 | 2025-02-07 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-02-10 | 2025-02-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-02-07 | 2025-02-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-02-06 | 2025-02-04 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-02-03 | 2025-01-24 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-27 | 2025-01-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-24 | 2025-01-22 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-01-23 | 2025-01-21 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-22 | 2025-01-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-01-21 | 2025-01-17 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-20 | 2025-01-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-01-17 | 2025-01-15 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-16 | 2025-01-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-01-15 | 2025-01-13 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-14 | 2025-01-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-10 | 2025-01-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-09 | 2025-01-07 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-08 | 2025-01-06 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-01-07 | 2025-01-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-06 | 2025-01-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-02 | 2024-12-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-30 | 2024-12-24 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-27 | 2024-12-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-23 | 2024-12-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-20 | 2024-12-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-19 | 2024-12-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-18 | 2024-12-16 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-17 | 2024-12-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-16 | 2024-12-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-13 | 2024-12-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-12 | 2024-12-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-11 | 2024-12-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-10 | 2024-12-06 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-09 | 2024-12-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-12-06 | 2024-12-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-05 | 2024-12-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-12-04 | 2024-12-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-03 | 2024-11-29 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-02 | 2024-11-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-11-29 | 2024-11-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-11-28 | 2024-11-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-11-27 | 2024-11-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-11-26 | 2024-11-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-11-25 | 2024-11-21 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-11-22 | 2024-11-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-11-20 | 2024-11-18 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-11-19 | 2024-11-15 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-18 | 2024-11-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-15 | 2024-11-13 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-11-14 | 2024-11-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-11-13 | 2024-11-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-11-12 | 2024-11-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-11-11 | 2024-11-07 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-07 | 2024-11-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-04 | 2024-10-31 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-11-01 | 2024-10-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-28 | 2024-10-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-25 | 2024-10-23 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-10-24 | 2024-10-22 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-10-23 | 2024-10-21 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-10-22 | 2024-10-18 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-10-21 | 2024-10-17 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-10-18 | 2024-10-16 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-10-17 | 2024-10-15 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-10-16 | 2024-10-14 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-10-15 | 2024-10-10 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-10-14 | 2024-10-09 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-10-10 | 2024-10-08 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-10-09 | 2024-10-07 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-10-08 | 2024-10-04 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-10-07 | 2024-10-03 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-10-04 | 2024-10-02 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2024-10-03 | 2024-09-30 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-10-02 | 2024-09-27 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-09-30 | 2024-09-26 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-09-27 | 2024-09-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-09-25 | 2024-09-23 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-09-24 | 2024-09-20 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-09-23 | 2024-09-19 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-09-20 | 2024-09-17 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-09-17 | 2024-09-13 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2024-09-16 | 2024-09-12 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-09-13 | 2024-09-11 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-09-12 | 2024-09-10 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-09-11 | 2024-09-09 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-09-10 | 2024-09-05 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-09-09 | 2024-09-04 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-09-05 | 2024-09-03 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-09-04 | 2024-09-02 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-09-03 | 2024-08-30 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-09-02 | 2024-08-29 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-08-30 | 2024-08-28 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-08-29 | 2024-08-27 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-08-28 | 2024-08-26 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-08-27 | 2024-08-23 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-08-26 | 2024-08-22 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-08-23 | 2024-08-21 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-22 | 2024-08-20 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2024-08-21 | 2024-08-19 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-08-20 | 2024-08-16 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-08-19 | 2024-08-15 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-08-16 | 2024-08-14 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-08-15 | 2024-08-13 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-08-14 | 2024-08-12 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-08-13 | 2024-08-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-08-12 | 2024-08-08 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-09 | 2024-08-07 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-08-08 | 2024-08-06 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-08-07 | 2024-08-05 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-08-06 | 2024-08-02 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-08-05 | 2024-08-01 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2024-07-31 | 2024-07-29 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-07-29 | 2024-07-25 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-07-26 | 2024-07-24 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-07-25 | 2024-07-23 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2024-07-24 | 2024-07-22 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-07-23 | 2024-07-19 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-07-22 | 2024-07-18 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-07-19 | 2024-07-17 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-07-18 | 2024-07-16 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-07-17 | 2024-07-15 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2024-07-16 | 2024-07-12 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2024-07-15 | 2024-07-11 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-07-12 | 2024-07-10 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-07-11 | 2024-07-09 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-07-10 | 2024-07-08 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-07-09 | 2024-07-05 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-07-08 | 2024-07-04 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-07-05 | 2024-07-03 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2024-07-04 | 2024-07-02 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2024-07-03 | 2024-06-28 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-07-02 | 2024-06-27 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-06-28 | 2024-06-26 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-06-27 | 2024-06-25 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2024-06-26 | 2024-06-24 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-06-25 | 2024-06-21 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-06-24 | 2024-06-20 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2024-06-21 | 2024-06-19 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-06-20 | 2024-06-18 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-06-19 | 2024-06-17 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-06-18 | 2024-06-14 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2024-06-17 | 2024-06-13 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-06-14 | 2024-06-12 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-06-13 | 2024-06-11 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2024-06-11 | 2024-06-06 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-06-07 | 2024-06-05 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-06-06 | 2024-06-04 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-06-05 | 2024-06-03 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-06-04 | 2024-05-31 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-06-03 | 2024-05-30 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-05-31 | 2024-05-29 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-05-30 | 2024-05-28 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-05-29 | 2024-05-27 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2024-05-28 | 2024-05-24 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2024-05-27 | 2024-05-23 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-05-24 | 2024-05-22 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2024-05-23 | 2024-05-21 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2024-05-22 | 2024-05-20 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-05-21 | 2024-05-17 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2024-05-20 | 2024-05-16 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2024-05-17 | 2024-05-14 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2024-05-16 | 2024-05-13 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2024-05-14 | 2024-05-10 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2024-05-13 | 2024-05-09 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-05-10 | 2024-05-08 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-05-09 | 2024-05-07 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-05-08 | 2024-05-06 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-05-07 | 2024-05-03 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-05-06 | 2024-05-02 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-05-03 | 2024-04-30 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-05-02 | 2024-04-29 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-04-30 | 2024-04-26 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-04-29 | 2024-04-25 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-04-26 | 2024-04-24 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-04-25 | 2024-04-23 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-04-24 | 2024-04-22 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-04-23 | 2024-04-19 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-04-22 | 2024-04-18 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-04-19 | 2024-04-17 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-04-18 | 2024-04-16 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-04-17 | 2024-04-15 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-04-16 | 2024-04-12 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-04-15 | 2024-04-11 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-04-12 | 2024-04-10 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-04-11 | 2024-04-09 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-04-10 | 2024-04-08 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-04-09 | 2024-04-05 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-04-08 | 2024-04-03 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-04-05 | 2024-04-02 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-04-03 | 2024-03-28 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-04-02 | 2024-03-27 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-03-28 | 2024-03-26 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2024-03-27 | 2024-03-25 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-03-26 | 2024-03-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-03-25 | 2024-03-21 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-03-22 | 2024-03-20 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-03-21 | 2024-03-19 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-03-20 | 2024-03-18 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2024-03-19 | 2024-03-15 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-03-18 | 2024-03-14 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-03-15 | 2024-03-13 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-03-14 | 2024-03-12 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-03-13 | 2024-03-11 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-03-12 | 2024-03-08 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2024-03-11 | 2024-03-07 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-03-08 | 2024-03-06 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-03-07 | 2024-03-05 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2024-03-06 | 2024-03-04 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-03-05 | 2024-03-01 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-03-04 | 2024-02-29 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-03-01 | 2024-02-28 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-02-29 | 2024-02-27 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-02-28 | 2024-02-26 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2024-02-27 | 2024-02-23 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-02-26 | 2024-02-22 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-02-23 | 2024-02-21 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-02-22 | 2024-02-20 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-02-21 | 2024-02-19 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2024-02-20 | 2024-02-16 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-02-19 | 2024-02-15 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-02-16 | 2024-02-14 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-02-15 | 2024-02-09 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-02-14 | 2024-02-07 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2024-02-08 | 2024-02-06 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-02-07 | 2024-02-05 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2024-02-06 | 2024-02-02 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-02-05 | 2024-02-01 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2024-02-02 | 2024-01-31 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-02-01 | 2024-01-30 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2024-01-31 | 2024-01-29 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-01-30 | 2024-01-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-01-29 | 2024-01-25 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2024-01-26 | 2024-01-24 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-01-25 | 2024-01-23 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2024-01-24 | 2024-01-22 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-01-23 | 2024-01-19 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-01-22 | 2024-01-18 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-01-19 | 2024-01-17 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-01-18 | 2024-01-16 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-01-17 | 2024-01-15 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-01-16 | 2024-01-12 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-01-15 | 2024-01-11 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2024-01-12 | 2024-01-10 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2024-01-11 | 2024-01-09 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2024-01-10 | 2024-01-08 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2024-01-09 | 2024-01-05 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2024-01-08 | 2024-01-04 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2024-01-05 | 2024-01-03 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-01-04 | 2024-01-02 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-01-03 | 2023-12-29 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2024-01-02 | 2023-12-28 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-12-29 | 2023-12-27 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-12-28 | 2023-12-22 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-12-27 | 2023-12-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-12-22 | 2023-12-20 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-12-21 | 2023-12-19 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-12-20 | 2023-12-18 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-12-19 | 2023-12-15 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-12-18 | 2023-12-14 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-12-15 | 2023-12-13 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2023-12-14 | 2023-12-12 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-12-13 | 2023-12-11 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2023-12-12 | 2023-12-08 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2023-12-11 | 2023-12-07 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-12-08 | 2023-12-06 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2023-12-07 | 2023-12-05 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-12-06 | 2023-12-04 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-12-05 | 2023-12-01 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-12-04 | 2023-11-30 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-12-01 | 2023-11-29 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-11-30 | 2023-11-28 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-11-29 | 2023-11-27 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-11-28 | 2023-11-24 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-11-27 | 2023-11-23 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-11-24 | 2023-11-22 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-11-23 | 2023-11-21 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-11-22 | 2023-11-20 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-11-21 | 2023-11-17 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-11-20 | 2023-11-16 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-11-17 | 2023-11-15 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2023-11-16 | 2023-11-14 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-11-15 | 2023-11-13 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-11-14 | 2023-11-10 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2023-11-13 | 2023-11-09 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2023-11-10 | 2023-11-08 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2023-11-09 | 2023-11-07 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2023-11-08 | 2023-11-06 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2023-11-07 | 2023-11-03 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-11-06 | 2023-11-02 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-11-03 | 2023-11-01 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-11-02 | 2023-10-31 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-11-01 | 2023-10-30 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-10-31 | 2023-10-27 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-10-30 | 2023-10-26 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-10-27 | 2023-10-25 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-10-26 | 2023-10-24 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-10-25 | 2023-10-20 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-10-24 | 2023-10-19 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-10-20 | 2023-10-18 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-10-19 | 2023-10-17 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-10-18 | 2023-10-16 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-10-17 | 2023-10-13 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-10-16 | 2023-10-12 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-10-13 | 2023-10-11 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-10-12 | 2023-10-10 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-10-11 | 2023-10-09 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-10-10 | 2023-10-06 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-10-09 | 2023-10-05 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-10-06 | 2023-10-04 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-10-05 | 2023-10-03 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-10-04 | 2023-09-29 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-10-03 | 2023-09-28 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-09-29 | 2023-09-27 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-09-28 | 2023-09-26 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-09-27 | 2023-09-25 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-09-26 | 2023-09-22 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-09-25 | 2023-09-21 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-09-22 | 2023-09-20 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-09-21 | 2023-09-19 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-09-20 | 2023-09-18 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-09-19 | 2023-09-15 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-09-18 | 2023-09-14 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-09-15 | 2023-09-13 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-09-14 | 2023-09-12 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-09-13 | 2023-09-11 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-09-12 | 2023-09-07 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-09-11 | 2023-09-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-09-07 | 2023-09-05 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2023-09-06 | 2023-09-04 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-09-05 | 2023-08-31 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-09-04 | 2023-08-30 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-08-31 | 2023-08-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-08-30 | 2023-08-28 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2023-08-29 | 2023-08-25 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2023-08-28 | 2023-08-24 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-08-25 | 2023-08-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-08-24 | 2023-08-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-08-23 | 2023-08-21 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-08-22 | 2023-08-18 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-08-21 | 2023-08-17 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-08-18 | 2023-08-16 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-08-17 | 2023-08-15 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-08-16 | 2023-08-14 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-08-15 | 2023-08-11 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-08-14 | 2023-08-10 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-08-11 | 2023-08-09 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-08-10 | 2023-08-08 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-08-09 | 2023-08-07 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-08-08 | 2023-08-04 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2023-08-07 | 2023-08-03 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-08-04 | 2023-08-02 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-08-03 | 2023-08-01 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-08-02 | 2023-07-31 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-08-01 | 2023-07-28 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2023-07-31 | 2023-07-27 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-07-28 | 2023-07-26 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-07-27 | 2023-07-25 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-07-26 | 2023-07-24 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-07-25 | 2023-07-21 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-07-24 | 2023-07-20 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-07-21 | 2023-07-19 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-07-20 | 2023-07-18 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-07-19 | 2023-07-14 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-07-18 | 2023-07-13 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2023-07-14 | 2023-07-12 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2023-07-13 | 2023-07-11 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2023-07-12 | 2023-07-10 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-07-11 | 2023-07-07 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-07-10 | 2023-07-06 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2023-07-07 | 2023-07-05 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2023-07-06 | 2023-07-04 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-07-05 | 2023-07-03 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2023-07-04 | 2023-06-30 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-07-03 | 2023-06-29 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2023-06-30 | 2023-06-28 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2023-06-29 | 2023-06-27 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2023-06-28 | 2023-06-26 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-06-27 | 2023-06-23 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2023-06-26 | 2023-06-21 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2023-06-23 | 2023-06-20 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2023-06-21 | 2023-06-19 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2023-06-20 | 2023-06-16 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2023-06-19 | 2023-06-15 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2023-06-16 | 2023-06-14 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2023-06-15 | 2023-06-13 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2023-06-14 | 2023-06-12 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2023-06-13 | 2023-06-09 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2023-06-12 | 2023-06-08 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2023-06-09 | 2023-06-07 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2023-06-08 | 2023-06-06 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2023-06-07 | 2023-06-05 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2023-06-06 | 2023-06-02 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-06-05 | 2023-06-01 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2023-06-02 | 2023-05-31 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2023-06-01 | 2023-05-30 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2023-05-31 | 2023-05-29 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2023-05-30 | 2023-05-25 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2023-05-29 | 2023-05-24 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-05-25 | 2023-05-23 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2023-05-24 | 2023-05-22 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2023-05-23 | 2023-05-19 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2023-05-22 | 2023-05-18 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2023-05-19 | 2023-05-17 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2023-05-18 | 2023-05-16 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2023-05-17 | 2023-05-15 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2023-05-16 | 2023-05-12 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-05-15 | 2023-05-11 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2023-05-12 | 2023-05-10 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2023-05-11 | 2023-05-09 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2023-05-10 | 2023-05-08 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2023-05-09 | 2023-05-05 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-05-08 | 2023-05-04 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2023-05-05 | 2023-05-03 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-05-04 | 2023-05-02 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-05-03 | 2023-04-28 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2023-05-02 | 2023-04-27 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-04-28 | 2023-04-26 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-04-27 | 2023-04-25 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-04-26 | 2023-04-24 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-04-25 | 2023-04-21 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-04-24 | 2023-04-20 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-04-21 | 2023-04-19 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-04-20 | 2023-04-18 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-04-19 | 2023-04-17 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-04-18 | 2023-04-14 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-04-17 | 2023-04-13 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-04-14 | 2023-04-12 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2023-04-13 | 2023-04-11 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-04-12 | 2023-04-06 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2023-04-11 | 2023-04-04 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2023-04-06 | 2023-04-03 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2023-04-04 | 2023-03-31 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2023-04-03 | 2023-03-30 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-10-21 | 2021-10-19 | 2.087 | 2,000 | -10,304 | 0.00% | 4,174 |
| 2021-10-06 | 2021-10-04 | 2.175 | 12,304 | +10,253 | 0.02% | 26,760 |
| 2020-11-06 | 2020-11-04 | 5.852 | 2,051 | -3,793 | 0.00% | 12,002 |
| 2020-03-06 | 2020-03-04 | 9.948 | 5,844 | +2,563 | 0.02% | 58,137 |
| 2019-03-07 | 2019-03-05 | 20.286 | 3,281 | -2,563 | 0.01% | 66,560 |
| 2019-02-27 | 2019-02-25 | 18.336 | 5,844 | +2,563 | 0.02% | 107,154 |
| 2019-02-19 | 2019-02-15 | 14.825 | 3,281 | -103 | 0.01% | 48,640 |
| 2018-03-26 | 2018-03-22 | 46.815 | 3,384 | +1,026 | 0.01% | 158,421 |
| 2018-03-02 | 2018-02-28 | 60.469 | 2,358 | +512 | 0.01% | 142,586 |
| 2018-02-28 | 2018-02-26 | 58.519 | 1,846 | -1,025 | 0.01% | 108,025 |
| 2018-01-22 | 2018-01-18 | 50.716 | 2,871 | +1,025 | 0.01% | 145,606 |
| 2017-11-27 | 2017-11-23 | 54.617 | 1,846 | +513 | 0.01% | 100,824 |
| 2017-11-24 | 2017-11-22 | 53.642 | 1,333 | -1,333 | 0.00% | 71,505 |
| 2017-11-16 | 2017-11-14 | 67.296 | 2,666 | +1,025 | 0.01% | 179,412 |
| 2017-11-10 | 2017-11-08 | 63.395 | 1,641 | -1,025 | 0.01% | 104,031 |
| 2017-11-09 | 2017-11-07 | 68.272 | 2,666 | +1,025 | 0.01% | 182,012 |
| 2017-11-03 | 2017-11-01 | 77.049 | 1,641 | +513 | 0.01% | 126,438 |
| 2017-10-31 | 2017-10-27 | 78.025 | 1,128 | -513 | 0.00% | 88,012 |
| 2017-10-30 | 2017-10-26 | 79.975 | 1,641 | -1,025 | 0.01% | 131,239 |
| 2017-10-27 | 2017-10-25 | 88.753 | 2,666 | -512 | 0.01% | 236,616 |
| 2017-10-26 | 2017-10-24 | 79.975 | 3,178 | -513 | 0.01% | 254,162 |
| 2017-10-24 | 2017-10-20 | 58.519 | 3,691 | +513 | 0.01% | 215,992 |
| 2017-10-16 | 2017-10-12 | 38.622 | 3,178 | +1,025 | 0.01% | 122,741 |
| 2017-09-06 | 2017-09-04 | 24.188 | 2,153 | +2,050 | 0.01% | 52,076 |
| 2017-05-09 | 2017-05-05 | 24.578 | 103 | -615 | 0.00% | 2,532 |
| 2016-12-15 | 2016-12-13 | 23.602 | 718 | -1,025 | 0.00% | 16,947 |
| 2016-09-12 | 2016-09-08 | 28.869 | 1,743 | +1,025 | 0.01% | 50,319 |
| 2016-09-08 | 2016-09-06 | 29.454 | 718 | -512 | 0.00% | 21,148 |
| 2016-09-07 | 2016-09-05 | 28.674 | 1,230 | +512 | 0.00% | 35,269 |
| 2016-08-16 | 2016-08-12 | 31.600 | 718 | -143 | 0.00% | 22,689 |
| 2016-08-08 | 2016-08-04 | 32.965 | 861 | +143 | 0.00% | 28,383 |
| 2016-02-01 | 2016-01-28 | 177.506 | 718 | +205 | 0.00% | 127,449 |
| 2016-01-29 | 2016-01-27 | 185.309 | 513 | -205 | 0.00% | 95,063 |
| 2016-01-28 | 2016-01-26 | 181.993 | 718 | -205 | 0.00% | 130,671 |
| 2016-01-05 | 2015-12-31 | 194.086 | 923 | +103 | 0.00% | 179,142 |
| 2016-01-04 | 2015-12-29 | 214.568 | 820 | -2,564 | 0.00% | 175,946 |
| 2015-12-15 | 2015-12-11 | 132.837 | 3,384 | -102 | 0.01% | 449,521 |
| 2015-12-11 | 2015-12-09 | 155.074 | 3,486 | -1,025 | 0.01% | 540,588 |
| 2015-11-10 | 2015-11-06 | 59.299 | 4,511 | -1,026 | 0.02% | 267,497 |
| 2015-11-09 | 2015-11-05 | 51.106 | 5,537 | -1,538 | 0.03% | 282,975 |
| 2015-11-03 | 2015-10-30 | 39.793 | 7,075 | -1,538 | 0.03% | 281,533 |
| 2015-10-16 | 2015-10-14 | 39.402 | 8,613 | +1,026 | 0.04% | 339,373 |
| 2015-10-02 | 2015-09-29 | 38.817 | 7,587 | +1,025 | 0.04% | 294,507 |
| 2015-08-19 | 2015-08-17 | 39.988 | 6,562 | +1,538 | 0.03% | 262,399 |
| 2015-08-17 | 2015-08-13 | 43.499 | 5,024 | +1,025 | 0.02% | 218,538 |
| 2015-08-14 | 2015-08-12 | 41.743 | 3,999 | +1,538 | 0.02% | 166,931 |
| 2015-06-04 | 2015-06-02 | 61.542 | 2,461 | -11 | 0.01% | 151,455 |
| 2015-05-06 | 2015-05-04 | 51.641 | 2,472 | +515 | 0.01% | 127,656 |
| 2015-05-05 | 2015-04-30 | 51.447 | 1,957 | -309 | 0.01% | 100,681 |
| 2015-04-30 | 2015-04-28 | 41.934 | 2,266 | +1,236 | 0.01% | 95,022 |
| 2015-04-21 | 2015-04-17 | 32.033 | 1,030 | +1,030 | 0.00% | 32,994 |
| 2015-04-20 | 2015-04-16 | 29.703 | 0 | -103 | ||
| 2015-04-17 | 2015-04-15 | 24.850 | 103 | -1,648 | 0.00% | 2,560 |
| 2015-04-16 | 2015-04-14 | 24.461 | 1,751 | -1,443 | 0.01% | 42,832 |
| 2014-09-16 | 2014-09-12 | 14.067 | 3,194 | -68 | 0.02% | 44,930 |
| 2014-06-04 | 2014-05-30 | 13.812 | 3,262 | -105 | 0.02% | 45,053 |
| 2014-05-22 | 2014-05-20 | 14.732 | 3,367 | +1,521 | 0.02% | 49,604 |
| 2014-02-24 | 2014-02-20 | 14.548 | 1,846 | -5,431 | 0.01% | 26,856 |
| 2014-02-11 | 2014-02-07 | 12.338 | 7,277 | +5,431 | 0.03% | 89,786 |
| 2013-12-10 | 2013-12-06 | 16.206 | 1,846 | +1,629 | 0.01% | 29,915 |
| 2013-09-23 | 2013-09-18 | 6.729 | 217 | -9 | 0.00% | 1,460 |
| 2013-06-04 | 2013-05-31 | 7.260 | 226 | -11 | 0.00% | 1,641 |
| 2012-09-17 | 2012-09-13 | 7.268 | 237 | -8 | 0.00% | 1,723 |
| 2012-05-29 | 2012-05-25 | 8.330 | 245 | -14 | 0.00% | 2,041 |
| 2011-09-15 | 2011-09-12 | 9.096 | 259 | -9 | 0.00% | 2,356 |
| 2011-05-23 | 2011-05-19 | 16.862 | 268 | -5 | 0.00% | 4,519 |
| 2011-01-31 | 2011-01-27 | 18.035 | 273 | 0.00% | 4,924 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy