History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-10-10 | 2025-10-08 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-10-08 | 2025-10-03 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-10-06 | 2025-10-02 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2025-10-03 | 2025-09-30 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-10-02 | 2025-09-29 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-09-30 | 2025-09-26 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2025-09-29 | 2025-09-25 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-09-24 | 2025-09-22 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-09-23 | 2025-09-19 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-09-19 | 2025-09-17 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2025-09-18 | 2025-09-16 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-09-17 | 2025-09-15 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-09-16 | 2025-09-12 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2025-09-15 | 2025-09-11 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-09-12 | 2025-09-10 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-09-11 | 2025-09-09 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-09-10 | 2025-09-08 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-09-09 | 2025-09-05 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-09-08 | 2025-09-04 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-09-05 | 2025-09-03 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2025-09-04 | 2025-09-02 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-09-03 | 2025-09-01 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2025-09-02 | 2025-08-29 | 0.465 | 4,400 | +0 | 0.00% | 2,046 |
| 2025-09-01 | 2025-08-28 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,400 | +0 | 0.00% | 1,760 |
| 2025-08-26 | 2025-08-22 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-08-25 | 2025-08-21 | 0.395 | 4,400 | +0 | 0.00% | 1,738 |
| 2025-08-22 | 2025-08-20 | 0.430 | 4,400 | +0 | 0.00% | 1,892 |
| 2025-08-21 | 2025-08-19 | 0.470 | 4,400 | +0 | 0.00% | 2,068 |
| 2025-08-20 | 2025-08-18 | 0.460 | 4,400 | +0 | 0.00% | 2,024 |
| 2025-08-19 | 2025-08-15 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2025-08-18 | 2025-08-14 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2025-08-15 | 2025-08-13 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-08-14 | 2025-08-12 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-08-13 | 2025-08-11 | 0.455 | 4,400 | +0 | 0.00% | 2,002 |
| 2025-08-12 | 2025-08-08 | 0.450 | 4,400 | +0 | 0.00% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.440 | 4,400 | +0 | 0.00% | 1,936 |
| 2025-08-08 | 2025-08-06 | 0.425 | 4,400 | +0 | 0.00% | 1,870 |
| 2025-08-07 | 2025-08-05 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-08-06 | 2025-08-04 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,400 | +0 | 0.00% | 1,804 |
| 2025-08-04 | 2025-07-31 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2025-08-01 | 2025-07-30 | 0.415 | 4,400 | +0 | 0.00% | 1,826 |
| 2025-07-31 | 2025-07-29 | 0.405 | 4,400 | +0 | 0.00% | 1,782 |
| 2025-07-30 | 2025-07-28 | 0.445 | 4,400 | +0 | 0.00% | 1,958 |
| 2025-07-29 | 2025-07-25 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-07-28 | 2025-07-24 | 0.385 | 4,400 | +0 | 0.00% | 1,694 |
| 2025-07-25 | 2025-07-23 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-07-24 | 2025-07-22 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-07-23 | 2025-07-21 | 0.420 | 4,400 | +0 | 0.00% | 1,848 |
| 2025-07-22 | 2025-07-18 | 0.405 | 4,400 | +4,000 | 0.00% | 1,782 |
| 2025-07-21 | 2025-07-17 | 0.400 | 400 | -12,000 | 0.00% | 160 |
| 2025-07-16 | 2025-07-14 | 0.400 | 12,400 | -12,000 | 0.01% | 4,960 |
| 2025-07-02 | 2025-06-27 | 0.380 | 24,400 | -32,000 | 0.01% | 9,272 |
| 2025-06-26 | 2025-06-24 | 0.390 | 56,400 | +4,000 | 0.03% | 21,996 |
| 2025-06-10 | 2025-06-06 | 0.375 | 52,400 | +24,000 | 0.02% | 19,650 |
| 2025-05-06 | 2025-04-30 | 0.290 | 28,400 | -72,000 | 0.01% | 8,236 |
| 2025-04-22 | 2025-04-16 | 0.285 | 100,400 | +16,000 | 0.04% | 28,614 |
| 2025-04-15 | 2025-04-11 | 0.295 | 84,400 | +84,000 | 0.04% | 24,898 |
| 2024-11-01 | 2024-10-30 | 0.375 | 400 | -48,000 | 0.00% | 150 |
| 2024-10-29 | 2024-10-25 | 0.520 | 48,400 | +48,000 | 0.02% | 25,168 |
| 2024-10-03 | 2024-09-30 | 1.990 | 400 | -12,000 | 0.00% | 796 |
| 2024-09-05 | 2024-09-03 | 1.910 | 12,400 | -1,200 | 0.01% | 23,684 |
| 2024-09-02 | 2024-08-29 | 1.900 | 13,600 | +4,000 | 0.01% | 25,840 |
| 2024-08-12 | 2024-08-08 | 2.010 | 9,600 | +8,000 | 0.00% | 19,296 |
| 2024-05-17 | 2024-05-14 | 2.380 | 1,600 | -4,000 | 0.00% | 3,808 |
| 2023-08-28 | 2023-08-24 | 1.330 | 5,600 | -12,000 | 0.00% | 7,448 |
| 2023-08-25 | 2023-08-23 | 1.140 | 17,600 | +12,000 | 0.01% | 20,064 |
| 2023-03-22 | 2023-03-20 | 2.080 | 5,600 | +1,200 | 0.00% | 11,648 |
| 2023-03-21 | 2023-03-17 | 2.190 | 4,400 | -14,000 | 0.00% | 9,636 |
| 2023-03-17 | 2023-03-15 | 2.380 | 18,400 | -400 | 0.01% | 43,792 |
| 2023-03-16 | 2023-03-14 | 2.340 | 18,800 | +15,200 | 0.01% | 43,992 |
| 2023-03-15 | 2023-03-13 | 2.040 | 3,600 | -800 | 0.00% | 7,344 |
| 2023-03-13 | 2023-03-09 | 1.730 | 4,400 | +2,400 | 0.00% | 7,612 |
| 2023-03-08 | 2023-03-06 | 1.850 | 2,000 | +400 | 0.00% | 3,700 |
| 2023-03-03 | 2023-03-01 | 1.380 | 1,600 | +800 | 0.00% | 2,208 |
| 2023-03-02 | 2023-02-28 | 1.450 | 800 | +800 | 0.00% | 1,160 |
| 2023-02-13 | 2023-02-09 | 1.610 | 0 | -4,800 | ||
| 2023-02-10 | 2023-02-08 | 1.550 | 4,800 | -9,200 | 0.00% | 7,440 |
| 2023-02-09 | 2023-02-07 | 1.430 | 14,000 | +13,200 | 0.01% | 20,020 |
| 2023-02-08 | 2023-02-06 | 1.060 | 800 | -800 | 0.00% | 848 |
| 2023-01-31 | 2023-01-27 | 1.690 | 1,600 | +800 | 0.00% | 2,704 |
| 2023-01-30 | 2023-01-26 | 1.700 | 800 | +400 | 0.00% | 1,360 |
| 2023-01-11 | 2023-01-09 | 1.460 | 400 | -10,000 | 0.00% | 584 |
| 2023-01-09 | 2023-01-05 | 1.270 | 10,400 | -32,000 | 0.01% | 13,208 |
| 2022-12-23 | 2022-12-21 | 0.530 | 42,400 | +2,000 | 0.04% | 22,472 |
| 2022-12-14 | 2022-12-12 | 0.530 | 40,400 | +2,400 | 0.03% | 21,412 |
| 2022-12-13 | 2022-12-09 | 0.530 | 38,000 | -12,000 | 0.03% | 20,140 |
| 2022-12-12 | 2022-12-08 | 0.530 | 50,000 | +23,200 | 0.04% | 26,500 |
| 2022-12-07 | 2022-12-05 | 0.550 | 26,800 | +1,600 | 0.02% | 14,740 |
| 2022-12-06 | 2022-12-02 | 0.540 | 25,200 | -16,000 | 0.02% | 13,608 |
| 2022-12-02 | 2022-11-30 | 0.510 | 41,200 | +2,400 | 0.03% | 21,012 |
| 2022-12-01 | 2022-11-29 | 0.490 | 38,800 | -9,600 | 0.03% | 19,012 |
| 2022-11-29 | 2022-11-25 | 0.480 | 48,400 | +11,200 | 0.04% | 23,232 |
| 2022-11-25 | 2022-11-23 | 0.490 | 37,200 | +4,800 | 0.03% | 18,228 |
| 2022-11-23 | 2022-11-21 | 0.590 | 32,400 | +30,800 | 0.03% | 19,116 |
| 2022-10-12 | 2022-10-10 | 0.830 | 1,600 | -400 | 0.00% | 1,328 |
| 2022-08-09 | 2022-08-05 | 1.000 | 2,000 | +1,600 | 0.00% | 2,000 |
| 2022-06-15 | 2022-06-13 | 1.070 | 400 | -3,600 | 0.00% | 428 |
| 2022-05-11 | 2022-05-06 | 1.040 | 4,000 | +4,000 | 0.00% | 4,160 |
| 2022-01-05 | 2022-01-03 | 1.900 | 0 | -240 | ||
| 2021-10-21 | 2021-10-19 | 2.087 | 240 | -6 | 0.00% | 501 |
| 2021-10-08 | 2021-10-06 | 2.136 | 246 | -119,757 | 0.00% | 525 |
| 2021-08-03 | 2021-07-30 | 2.438 | 120,003 | -820 | 0.19% | 292,600 |
| 2021-07-29 | 2021-07-27 | 2.409 | 120,823 | -10,253 | 0.19% | 291,064 |
| 2021-07-27 | 2021-07-23 | 2.633 | 131,076 | +37,731 | 0.21% | 345,167 |
| 2021-07-26 | 2021-07-22 | 2.633 | 93,345 | +10,253 | 0.15% | 245,809 |
| 2021-07-23 | 2021-07-21 | 2.536 | 83,092 | +20,507 | 0.13% | 210,705 |
| 2021-07-22 | 2021-07-20 | 2.633 | 62,585 | +21,326 | 0.10% | 164,807 |
| 2021-07-21 | 2021-07-19 | 2.731 | 41,259 | +10,253 | 0.07% | 112,673 |
| 2021-07-20 | 2021-07-16 | 2.682 | 31,006 | +2,051 | 0.05% | 83,161 |
| 2021-07-19 | 2021-07-15 | 2.731 | 28,955 | +10,253 | 0.05% | 79,072 |
| 2021-07-16 | 2021-07-14 | 2.633 | 18,702 | +8,203 | 0.03% | 49,249 |
| 2021-07-15 | 2021-07-13 | 2.877 | 10,499 | -12,304 | 0.02% | 30,207 |
| 2021-07-14 | 2021-07-12 | 2.877 | 22,803 | -4,101 | 0.04% | 65,608 |
| 2021-07-13 | 2021-07-09 | 2.780 | 26,904 | +10,253 | 0.04% | 74,783 |
| 2021-07-12 | 2021-07-08 | 3.999 | 16,651 | +6,152 | 0.03% | 66,583 |
| 2021-07-09 | 2021-07-07 | 3.999 | 10,499 | +10,253 | 0.02% | 41,983 |
| 2021-04-27 | 2021-04-23 | 18.336 | 246 | -13,104 | 0.00% | 4,511 |
| 2021-04-26 | 2021-04-22 | 18.628 | 13,350 | -5,331 | 0.03% | 248,689 |
| 2021-04-23 | 2021-04-21 | 18.336 | 18,681 | -2,871 | 0.04% | 342,531 |
| 2021-04-22 | 2021-04-20 | 18.141 | 21,552 | +7,382 | 0.04% | 390,969 |
| 2021-04-21 | 2021-04-19 | 17.556 | 14,170 | +4,101 | 0.03% | 248,762 |
| 2021-04-20 | 2021-04-16 | 16.873 | 10,069 | -41,422 | 0.02% | 169,893 |
| 2020-05-06 | 2020-05-04 | 6.632 | 51,491 | +51,245 | 0.14% | 341,493 |
| 2019-03-25 | 2019-03-21 | 20.872 | 246 | -513 | 0.00% | 5,134 |
| 2019-03-18 | 2019-03-14 | 23.017 | 759 | -512 | 0.00% | 17,470 |
| 2019-03-15 | 2019-03-13 | 24.773 | 1,271 | +512 | 0.00% | 31,486 |
| 2019-03-11 | 2019-03-07 | 19.506 | 759 | -307 | 0.00% | 14,805 |
| 2019-03-07 | 2019-03-05 | 20.286 | 1,066 | +820 | 0.00% | 21,625 |
| 2019-02-18 | 2019-02-14 | 14.630 | 246 | -308 | 0.00% | 3,599 |
| 2019-02-14 | 2019-02-12 | 15.410 | 554 | -246 | 0.00% | 8,537 |
| 2019-01-31 | 2019-01-29 | 15.605 | 800 | +554 | 0.00% | 12,484 |
| 2019-01-21 | 2019-01-17 | 15.605 | 246 | -554 | 0.00% | 3,839 |
| 2019-01-18 | 2019-01-16 | 16.385 | 800 | +62 | 0.00% | 13,108 |
| 2019-01-17 | 2019-01-15 | 16.190 | 738 | +492 | 0.00% | 11,948 |
| 2019-01-15 | 2019-01-11 | 15.605 | 246 | -820 | 0.00% | 3,839 |
| 2019-01-14 | 2019-01-10 | 13.849 | 1,066 | +820 | 0.00% | 14,763 |
| 2019-01-03 | 2018-12-31 | 13.264 | 246 | -1,025 | 0.00% | 3,263 |
| 2019-01-02 | 2018-12-27 | 13.069 | 1,271 | +963 | 0.00% | 16,611 |
| 2018-12-27 | 2018-12-20 | 14.630 | 308 | +62 | 0.00% | 4,506 |
| 2018-12-17 | 2018-12-13 | 15.020 | 246 | -1,025 | 0.00% | 3,695 |
| 2018-12-03 | 2018-11-29 | 16.385 | 1,271 | +512 | 0.00% | 20,826 |
| 2018-11-29 | 2018-11-27 | 15.605 | 759 | -1,025 | 0.00% | 11,844 |
| 2018-11-26 | 2018-11-22 | 11.704 | 1,784 | +513 | 0.01% | 20,879 |
| 2018-11-14 | 2018-11-12 | 11.509 | 1,271 | +1,025 | 0.00% | 14,627 |
| 2018-11-12 | 2018-11-08 | 12.094 | 246 | -1,025 | 0.00% | 2,975 |
| 2018-11-09 | 2018-11-07 | 12.484 | 1,271 | +1,025 | 0.00% | 15,867 |
| 2018-11-08 | 2018-11-06 | 12.289 | 246 | -2,153 | 0.00% | 3,023 |
| 2018-11-07 | 2018-11-05 | 10.338 | 2,399 | +2,153 | 0.01% | 24,802 |
| 2018-11-05 | 2018-11-01 | 9.558 | 246 | -2,153 | 0.00% | 2,351 |
| 2018-10-18 | 2018-10-15 | 9.168 | 2,399 | +1,087 | 0.01% | 21,994 |
| 2018-10-15 | 2018-10-11 | 9.168 | 1,312 | +1,066 | 0.00% | 12,028 |
| 2018-10-12 | 2018-10-10 | 9.948 | 246 | -1,025 | 0.00% | 2,447 |
| 2018-10-09 | 2018-10-05 | 9.558 | 1,271 | +1,025 | 0.00% | 12,148 |
| 2018-10-08 | 2018-10-04 | 9.753 | 246 | -5,127 | 0.00% | 2,399 |
| 2018-10-05 | 2018-10-03 | 9.558 | 5,373 | +5,127 | 0.02% | 51,355 |
| 2018-07-20 | 2018-07-18 | 14.240 | 246 | -431 | 0.00% | 3,503 |
| 2018-07-18 | 2018-07-16 | 15.800 | 677 | -1,620 | 0.00% | 10,697 |
| 2018-07-17 | 2018-07-13 | 17.556 | 2,297 | +2,051 | 0.01% | 40,325 |
| 2017-11-08 | 2017-11-06 | 71.198 | 246 | +246 | 0.00% | 17,515 |
| 2017-09-14 | 2017-09-12 | 26.138 | 0 | -513 | ||
| 2017-09-11 | 2017-09-07 | 24.188 | 513 | -512 | 0.00% | 12,408 |
| 2017-09-07 | 2017-09-05 | 23.602 | 1,025 | +512 | 0.00% | 24,193 |
| 2017-09-06 | 2017-09-04 | 24.188 | 513 | +513 | 0.00% | 12,408 |
| 2017-09-05 | 2017-09-01 | 25.358 | 0 | -513 | ||
| 2017-09-01 | 2017-08-30 | 23.407 | 513 | +513 | 0.00% | 12,008 |
| 2017-08-29 | 2017-08-25 | 24.578 | 0 | -513 | ||
| 2017-07-28 | 2017-07-26 | 25.553 | 513 | +513 | 0.00% | 13,109 |
| 2017-07-21 | 2017-07-19 | 27.894 | 0 | -513 | ||
| 2017-06-29 | 2017-06-27 | 24.773 | 513 | +513 | 0.00% | 12,708 |
| 2017-06-07 | 2017-06-05 | 31.015 | 0 | -1,025 | ||
| 2017-06-05 | 2017-06-01 | 31.210 | 1,025 | +1,025 | 0.00% | 31,990 |
| 2017-05-24 | 2017-05-22 | 28.869 | 0 | -1,948 | ||
| 2017-03-07 | 2017-03-03 | 24.188 | 1,948 | +513 | 0.01% | 47,118 |
| 2017-03-06 | 2017-03-02 | 27.699 | 1,435 | -513 | 0.01% | 39,748 |
| 2016-11-25 | 2016-11-23 | 24.773 | 1,948 | -2,092 | 0.01% | 48,257 |
| 2016-10-25 | 2016-10-20 | 26.723 | 4,040 | -512 | 0.02% | 107,963 |
| 2016-10-24 | 2016-10-19 | 26.528 | 4,552 | +512 | 0.02% | 120,757 |
| 2016-09-02 | 2016-08-31 | 26.528 | 4,040 | -471 | 0.02% | 107,175 |
| 2016-09-01 | 2016-08-30 | 28.674 | 4,511 | -5,127 | 0.02% | 129,349 |
| 2016-08-31 | 2016-08-29 | 30.235 | 9,638 | -513 | 0.04% | 291,401 |
| 2016-08-25 | 2016-08-23 | 31.600 | 10,151 | +2,564 | 0.04% | 320,772 |
| 2016-08-19 | 2016-08-17 | 31.015 | 7,587 | -2,010 | 0.03% | 235,309 |
| 2016-08-18 | 2016-08-16 | 30.625 | 9,597 | +2,010 | 0.04% | 293,905 |
| 2016-08-17 | 2016-08-15 | 32.380 | 7,587 | +512 | 0.03% | 245,669 |
| 2016-08-16 | 2016-08-12 | 31.600 | 7,075 | +2,564 | 0.03% | 223,570 |
| 2016-08-12 | 2016-08-10 | 31.600 | 4,511 | +2,050 | 0.02% | 142,548 |
| 2016-08-10 | 2016-08-08 | 29.259 | 2,461 | -615 | 0.01% | 72,007 |
| 2016-08-09 | 2016-08-05 | 29.454 | 3,076 | +1,128 | 0.01% | 90,601 |
| 2016-08-08 | 2016-08-04 | 32.965 | 1,948 | -1,538 | 0.01% | 64,217 |
| 2016-08-01 | 2016-07-28 | 22.432 | 3,486 | +513 | 0.01% | 78,198 |
| 2016-07-28 | 2016-07-26 | 23.407 | 2,973 | -2,707 | 0.01% | 69,590 |
| 2016-07-27 | 2016-07-25 | 20.286 | 5,680 | +2,707 | 0.02% | 115,227 |
| 2016-07-26 | 2016-07-22 | 25.748 | 2,973 | +512 | 0.01% | 76,549 |
| 2016-07-25 | 2016-07-21 | 31.795 | 2,461 | +513 | 0.01% | 78,248 |
| 2016-07-21 | 2016-07-19 | 35.306 | 1,948 | +1,538 | 0.01% | 68,776 |
| 2016-06-14 | 2016-06-10 | 60.469 | 410 | -1,025 | 0.00% | 24,792 |
| 2016-06-07 | 2016-06-03 | 64.370 | 1,435 | +512 | 0.01% | 92,371 |
| 2016-06-06 | 2016-06-02 | 65.346 | 923 | +513 | 0.00% | 60,314 |
| 2016-05-03 | 2016-04-28 | 132.642 | 410 | -410 | 0.00% | 54,383 |
| 2016-04-29 | 2016-04-27 | 138.494 | 820 | +410 | 0.00% | 113,565 |
| 2016-04-12 | 2016-04-08 | 150.198 | 410 | -308 | 0.00% | 61,581 |
| 2016-04-08 | 2016-04-06 | 152.148 | 718 | +103 | 0.00% | 109,242 |
| 2016-03-21 | 2016-03-17 | 164.632 | 615 | +102 | 0.00% | 101,249 |
| 2016-03-18 | 2016-03-16 | 166.778 | 513 | -102 | 0.00% | 85,557 |
| 2016-03-15 | 2016-03-11 | 168.923 | 615 | +307 | 0.00% | 103,888 |
| 2016-03-10 | 2016-03-08 | 171.849 | 308 | +103 | 0.00% | 52,930 |
| 2016-03-09 | 2016-03-07 | 177.896 | 205 | +205 | 0.00% | 36,469 |
| 2016-03-08 | 2016-03-04 | 188.820 | 0 | -308 | ||
| 2016-03-07 | 2016-03-03 | 176.141 | 308 | +308 | 0.00% | 54,251 |
| 2016-02-02 | 2016-01-29 | 175.556 | 0 | -103 | ||
| 2016-02-01 | 2016-01-28 | 177.506 | 103 | +103 | 0.00% | 18,283 |
| 2016-01-25 | 2016-01-21 | 155.854 | 0 | -205 | ||
| 2016-01-15 | 2016-01-13 | 144.736 | 205 | +205 | 0.00% | 29,671 |
| 2016-01-04 | 2015-12-29 | 214.568 | 0 | -308 | ||
| 2015-12-16 | 2015-12-14 | 139.469 | 308 | +308 | 0.00% | 42,956 |
| 2015-12-08 | 2015-12-04 | 130.106 | 0 | -513 | ||
| 2015-12-07 | 2015-12-03 | 111.965 | 513 | -512 | 0.00% | 57,438 |
| 2015-12-04 | 2015-12-02 | 87.778 | 1,025 | +512 | 0.00% | 89,972 |
| 2015-12-01 | 2015-11-27 | 95.190 | 513 | -205 | 0.00% | 48,833 |
| 2015-11-30 | 2015-11-26 | 94.800 | 718 | +205 | 0.00% | 68,066 |
| 2015-11-12 | 2015-11-10 | 59.689 | 513 | -512 | 0.00% | 30,620 |
| 2015-11-09 | 2015-11-05 | 51.106 | 1,025 | -1,026 | 0.00% | 52,384 |
| 2015-11-06 | 2015-11-04 | 42.133 | 2,051 | +1,538 | 0.01% | 86,415 |
| 2015-10-12 | 2015-10-08 | 39.793 | 513 | +513 | 0.00% | 20,414 |
| 2015-05-13 | 2015-05-11 | 53.776 | 0 | -515 | ||
| 2015-05-04 | 2015-04-29 | 44.264 | 515 | +515 | 0.00% | 22,796 |
| 2015-04-24 | 2015-04-22 | 35.139 | 0 | -206 | ||
| 2015-04-21 | 2015-04-17 | 32.033 | 206 | +206 | 0.00% | 6,599 |
| 2015-03-31 | 2015-03-27 | 14.560 | 0 | -1,030 | ||
| 2014-12-16 | 2014-12-12 | 12.619 | 1,030 | -2,061 | 0.00% | 12,998 |
| 2014-12-02 | 2014-11-28 | 14.172 | 3,091 | -2,060 | 0.01% | 43,806 |
| 2014-11-25 | 2014-11-21 | 14.560 | 5,151 | -2,060 | 0.02% | 75,001 |
| 2014-09-16 | 2014-09-12 | 14.067 | 7,211 | -154 | 0.03% | 101,437 |
| 2014-09-15 | 2014-09-11 | 14.067 | 7,365 | -1,578 | 0.03% | 103,603 |
| 2014-09-12 | 2014-09-10 | 14.067 | 8,943 | +1,578 | 0.04% | 125,801 |
| 2014-09-02 | 2014-08-29 | 13.116 | 7,365 | +2,104 | 0.03% | 96,603 |
| 2014-06-04 | 2014-05-30 | 13.812 | 5,261 | -169 | 0.02% | 72,662 |
| 2014-05-27 | 2014-05-23 | 14.180 | 5,430 | +2,172 | 0.02% | 76,997 |
| 2014-05-16 | 2014-05-14 | 18.968 | 3,258 | +2,172 | 0.01% | 61,797 |
| 2014-05-08 | 2014-05-05 | 15.101 | 1,086 | -760 | 0.00% | 16,399 |
| 2014-04-23 | 2014-04-17 | 12.707 | 1,846 | -869 | 0.01% | 23,456 |
| 2014-04-04 | 2014-04-02 | 13.259 | 2,715 | -1,629 | 0.01% | 35,998 |
| 2014-03-05 | 2014-03-03 | 13.443 | 4,344 | +1,629 | 0.02% | 58,397 |
| 2014-01-14 | 2014-01-10 | 13.259 | 2,715 | +1,629 | 0.01% | 35,998 |
| 2013-12-20 | 2013-12-18 | 15.469 | 1,086 | -1,195 | 0.00% | 16,799 |
| 2013-12-18 | 2013-12-16 | 15.653 | 2,281 | +1,195 | 0.01% | 35,705 |
| 2013-12-12 | 2013-12-10 | 16.942 | 1,086 | +1,086 | 0.00% | 18,399 |
| 2013-12-02 | 2013-11-28 | 23.019 | 0 | -1,086 | ||
| 2013-11-28 | 2013-11-26 | 23.388 | 1,086 | -5,430 | 0.00% | 25,399 |
| 2013-11-27 | 2013-11-25 | 22.098 | 6,516 | +6,516 | 0.03% | 143,993 |
| 2013-11-22 | 2013-11-20 | 20.809 | 0 | -1,086 | ||
| 2013-11-21 | 2013-11-19 | 19.520 | 1,086 | -4,344 | 0.00% | 21,199 |
| 2013-11-20 | 2013-11-18 | 12.891 | 5,430 | +5,430 | 0.02% | 69,997 |
| 2011-11-17 | 2011-11-15 | 8.330 | 0 | -3,890 | ||
| 2011-11-16 | 2011-11-14 | 7.636 | 3,890 | +3,890 | 0.01% | 29,703 |
| 2011-11-14 | 2011-11-10 | 7.713 | 0 | -3,890 | ||
| 2011-11-11 | 2011-11-09 | 8.484 | 3,890 | +3,890 | 0.01% | 33,003 |
| 2011-11-10 | 2011-11-08 | 8.947 | 0 | -7,390 | ||
| 2011-09-15 | 2011-09-12 | 9.096 | 7,390 | -255 | 0.03% | 67,219 |
| 2011-08-19 | 2011-08-17 | 9.991 | 7,645 | -1,073 | 0.03% | 76,378 |
| 2011-08-18 | 2011-08-16 | 9.991 | 8,718 | +5,365 | 0.03% | 87,098 |
| 2011-08-17 | 2011-08-15 | 10.289 | 3,353 | +3,353 | 0.01% | 34,499 |
| 2011-05-11 | 2011-05-06 | 18.182 | 0 | -818 | ||
| 2011-05-09 | 2011-05-05 | 18.768 | 818 | +818 | 0.00% | 15,353 |
| 2011-04-13 | 2011-04-11 | 14.223 | 0 | -1,364 | ||
| 2011-04-06 | 2011-04-01 | 13.783 | 1,364 | +1,364 | 0.00% | 18,800 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy