History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2025-10-13 | 2025-10-09 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2025-10-10 | 2025-10-08 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2025-10-09 | 2025-10-06 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-10-08 | 2025-10-03 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-10-06 | 2025-10-02 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2025-10-03 | 2025-09-30 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-10-02 | 2025-09-29 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2025-09-30 | 2025-09-26 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2025-09-29 | 2025-09-25 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-09-26 | 2025-09-24 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-09-25 | 2025-09-23 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-09-24 | 2025-09-22 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2025-09-23 | 2025-09-19 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-09-22 | 2025-09-18 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2025-09-19 | 2025-09-17 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2025-09-18 | 2025-09-16 | 0.425 | 660 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.425 | 660 | +0 | 0.00% | 280 |
| 2025-09-16 | 2025-09-12 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2025-09-15 | 2025-09-11 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2025-09-12 | 2025-09-10 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-09-11 | 2025-09-09 | 0.425 | 660 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-09-09 | 2025-09-05 | 0.425 | 660 | +0 | 0.00% | 280 |
| 2025-09-08 | 2025-09-04 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-09-05 | 2025-09-03 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2025-09-04 | 2025-09-02 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-09-03 | 2025-09-01 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2025-09-02 | 2025-08-29 | 0.465 | 660 | +0 | 0.00% | 307 |
| 2025-09-01 | 2025-08-28 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2025-08-29 | 2025-08-27 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2025-08-28 | 2025-08-26 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2025-08-27 | 2025-08-25 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2025-08-26 | 2025-08-22 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2025-08-25 | 2025-08-21 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2025-08-22 | 2025-08-20 | 0.430 | 660 | +0 | 0.00% | 284 |
| 2025-08-21 | 2025-08-19 | 0.470 | 660 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.460 | 660 | +0 | 0.00% | 304 |
| 2025-08-19 | 2025-08-15 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2025-08-18 | 2025-08-14 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2025-08-15 | 2025-08-13 | 0.440 | 660 | +0 | 0.00% | 290 |
| 2025-08-14 | 2025-08-12 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2025-08-13 | 2025-08-11 | 0.455 | 660 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.450 | 660 | +0 | 0.00% | 297 |
| 2025-08-11 | 2025-08-07 | 0.440 | 660 | +0 | 0.00% | 290 |
| 2025-08-08 | 2025-08-06 | 0.425 | 660 | +0 | 0.00% | 280 |
| 2025-08-07 | 2025-08-05 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-08-06 | 2025-08-04 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-08-05 | 2025-08-01 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2025-08-04 | 2025-07-31 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2025-08-01 | 2025-07-30 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2025-07-31 | 2025-07-29 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2025-07-30 | 2025-07-28 | 0.445 | 660 | +0 | 0.00% | 294 |
| 2025-07-29 | 2025-07-25 | 0.385 | 660 | +0 | 0.00% | 254 |
| 2025-07-28 | 2025-07-24 | 0.385 | 660 | +0 | 0.00% | 254 |
| 2025-07-25 | 2025-07-23 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-07-24 | 2025-07-22 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-07-23 | 2025-07-21 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-07-22 | 2025-07-18 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2025-07-21 | 2025-07-17 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2025-07-18 | 2025-07-16 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2025-07-17 | 2025-07-15 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2025-07-16 | 2025-07-14 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2025-07-15 | 2025-07-11 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2025-07-14 | 2025-07-10 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2025-07-11 | 2025-07-09 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2025-07-10 | 2025-07-08 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2025-07-09 | 2025-07-07 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2025-07-08 | 2025-07-04 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2025-07-07 | 2025-07-03 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2025-07-04 | 2025-07-02 | 0.405 | 660 | +0 | 0.00% | 267 |
| 2025-07-03 | 2025-06-30 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2025-07-02 | 2025-06-27 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2025-06-30 | 2025-06-26 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2025-06-27 | 2025-06-25 | 0.395 | 660 | +0 | 0.00% | 261 |
| 2025-06-26 | 2025-06-24 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2025-06-25 | 2025-06-23 | 0.335 | 660 | +0 | 0.00% | 221 |
| 2025-06-24 | 2025-06-20 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-06-23 | 2025-06-19 | 0.345 | 660 | +0 | 0.00% | 228 |
| 2025-06-20 | 2025-06-18 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-06-19 | 2025-06-17 | 0.355 | 660 | +0 | 0.00% | 234 |
| 2025-06-18 | 2025-06-16 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-06-17 | 2025-06-13 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2025-06-16 | 2025-06-12 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2025-06-13 | 2025-06-11 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2025-06-12 | 2025-06-10 | 0.370 | 660 | +0 | 0.00% | 244 |
| 2025-06-11 | 2025-06-09 | 0.385 | 660 | +0 | 0.00% | 254 |
| 2025-06-10 | 2025-06-06 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2025-06-09 | 2025-06-05 | 0.335 | 660 | +0 | 0.00% | 221 |
| 2025-06-06 | 2025-06-04 | 0.305 | 660 | +0 | 0.00% | 201 |
| 2025-06-05 | 2025-06-03 | 0.290 | 660 | +0 | 0.00% | 191 |
| 2025-06-04 | 2025-06-02 | 0.290 | 660 | +0 | 0.00% | 191 |
| 2025-06-03 | 2025-05-30 | 0.300 | 660 | +0 | 0.00% | 198 |
| 2025-06-02 | 2025-05-29 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-05-30 | 2025-05-28 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-05-29 | 2025-05-27 | 0.300 | 660 | +0 | 0.00% | 198 |
| 2025-05-28 | 2025-05-26 | 0.300 | 660 | +0 | 0.00% | 198 |
| 2025-05-27 | 2025-05-23 | 0.285 | 660 | +0 | 0.00% | 188 |
| 2025-05-26 | 2025-05-22 | 0.275 | 660 | +0 | 0.00% | 182 |
| 2025-05-23 | 2025-05-21 | 0.275 | 660 | +0 | 0.00% | 182 |
| 2025-05-22 | 2025-05-20 | 0.280 | 660 | +0 | 0.00% | 185 |
| 2025-05-21 | 2025-05-19 | 0.280 | 660 | +0 | 0.00% | 185 |
| 2025-05-20 | 2025-05-16 | 0.285 | 660 | +0 | 0.00% | 188 |
| 2025-05-19 | 2025-05-15 | 0.285 | 660 | +0 | 0.00% | 188 |
| 2025-05-16 | 2025-05-14 | 0.295 | 660 | +0 | 0.00% | 195 |
| 2025-05-15 | 2025-05-13 | 0.285 | 660 | +0 | 0.00% | 188 |
| 2025-05-14 | 2025-05-12 | 0.285 | 660 | +0 | 0.00% | 188 |
| 2025-05-13 | 2025-05-09 | 0.285 | 660 | +0 | 0.00% | 188 |
| 2025-05-12 | 2025-05-08 | 0.285 | 660 | +0 | 0.00% | 188 |
| 2025-05-09 | 2025-05-07 | 0.290 | 660 | +0 | 0.00% | 191 |
| 2025-05-08 | 2025-05-06 | 0.290 | 660 | +0 | 0.00% | 191 |
| 2025-05-07 | 2025-05-02 | 0.290 | 660 | +0 | 0.00% | 191 |
| 2025-05-06 | 2025-04-30 | 0.290 | 660 | +0 | 0.00% | 191 |
| 2025-05-02 | 2025-04-29 | 0.285 | 660 | +0 | 0.00% | 188 |
| 2025-04-30 | 2025-04-28 | 0.285 | 660 | +0 | 0.00% | 188 |
| 2025-04-29 | 2025-04-25 | 0.290 | 660 | +0 | 0.00% | 191 |
| 2025-04-28 | 2025-04-24 | 0.290 | 660 | +0 | 0.00% | 191 |
| 2025-04-25 | 2025-04-23 | 0.290 | 660 | +0 | 0.00% | 191 |
| 2025-04-24 | 2025-04-22 | 0.285 | 660 | +0 | 0.00% | 188 |
| 2025-04-23 | 2025-04-17 | 0.285 | 660 | +0 | 0.00% | 188 |
| 2025-04-22 | 2025-04-16 | 0.285 | 660 | +0 | 0.00% | 188 |
| 2025-04-17 | 2025-04-15 | 0.290 | 660 | +0 | 0.00% | 191 |
| 2025-04-16 | 2025-04-14 | 0.290 | 660 | +0 | 0.00% | 191 |
| 2025-04-15 | 2025-04-11 | 0.295 | 660 | +0 | 0.00% | 195 |
| 2025-04-14 | 2025-04-10 | 0.295 | 660 | +0 | 0.00% | 195 |
| 2025-04-11 | 2025-04-09 | 0.295 | 660 | +0 | 0.00% | 195 |
| 2025-04-10 | 2025-04-08 | 0.285 | 660 | +0 | 0.00% | 188 |
| 2025-04-09 | 2025-04-07 | 0.275 | 660 | +0 | 0.00% | 182 |
| 2025-04-08 | 2025-04-03 | 0.295 | 660 | +0 | 0.00% | 195 |
| 2025-04-07 | 2025-04-02 | 0.295 | 660 | +0 | 0.00% | 195 |
| 2025-04-03 | 2025-04-01 | 0.295 | 660 | +0 | 0.00% | 195 |
| 2025-04-02 | 2025-03-31 | 0.290 | 660 | +0 | 0.00% | 191 |
| 2025-04-01 | 2025-03-28 | 0.295 | 660 | +0 | 0.00% | 195 |
| 2025-03-31 | 2025-03-27 | 0.305 | 660 | +0 | 0.00% | 201 |
| 2025-03-28 | 2025-03-26 | 0.305 | 660 | +0 | 0.00% | 201 |
| 2025-03-27 | 2025-03-25 | 0.295 | 660 | +0 | 0.00% | 195 |
| 2025-03-26 | 2025-03-24 | 0.305 | 660 | +0 | 0.00% | 201 |
| 2025-03-25 | 2025-03-21 | 0.290 | 660 | +0 | 0.00% | 191 |
| 2025-03-24 | 2025-03-20 | 0.295 | 660 | +0 | 0.00% | 195 |
| 2025-03-21 | 2025-03-19 | 0.295 | 660 | +0 | 0.00% | 195 |
| 2025-03-20 | 2025-03-18 | 0.305 | 660 | +0 | 0.00% | 201 |
| 2025-03-19 | 2025-03-17 | 0.290 | 660 | +0 | 0.00% | 191 |
| 2025-03-18 | 2025-03-14 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-03-17 | 2025-03-13 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-03-14 | 2025-03-12 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-03-13 | 2025-03-11 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-03-12 | 2025-03-10 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-03-11 | 2025-03-07 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-03-10 | 2025-03-06 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-03-07 | 2025-03-05 | 0.335 | 660 | +0 | 0.00% | 221 |
| 2025-03-06 | 2025-03-04 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-03-05 | 2025-03-03 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-03-04 | 2025-02-28 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-03-03 | 2025-02-27 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-02-28 | 2025-02-26 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-02-27 | 2025-02-25 | 0.340 | 660 | +0 | 0.00% | 224 |
| 2025-02-26 | 2025-02-24 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-02-25 | 2025-02-21 | 0.335 | 660 | +0 | 0.00% | 221 |
| 2025-02-24 | 2025-02-20 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-02-21 | 2025-02-19 | 0.335 | 660 | +0 | 0.00% | 221 |
| 2025-02-20 | 2025-02-18 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-02-19 | 2025-02-17 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-02-18 | 2025-02-14 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-02-17 | 2025-02-13 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-02-14 | 2025-02-12 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-02-13 | 2025-02-11 | 0.335 | 660 | +0 | 0.00% | 221 |
| 2025-02-12 | 2025-02-10 | 0.335 | 660 | +0 | 0.00% | 221 |
| 2025-02-11 | 2025-02-07 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2025-02-10 | 2025-02-06 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-02-07 | 2025-02-05 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2025-02-06 | 2025-02-04 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-02-05 | 2025-02-03 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-02-04 | 2025-01-28 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-02-03 | 2025-01-24 | 0.305 | 660 | +0 | 0.00% | 201 |
| 2025-01-27 | 2025-01-23 | 0.295 | 660 | +0 | 0.00% | 195 |
| 2025-01-24 | 2025-01-22 | 0.305 | 660 | +0 | 0.00% | 201 |
| 2025-01-23 | 2025-01-21 | 0.295 | 660 | +0 | 0.00% | 195 |
| 2025-01-22 | 2025-01-20 | 0.285 | 660 | +0 | 0.00% | 188 |
| 2025-01-21 | 2025-01-17 | 0.290 | 660 | +0 | 0.00% | 191 |
| 2025-01-20 | 2025-01-16 | 0.290 | 660 | +0 | 0.00% | 191 |
| 2025-01-17 | 2025-01-15 | 0.295 | 660 | +0 | 0.00% | 195 |
| 2025-01-16 | 2025-01-14 | 0.295 | 660 | +0 | 0.00% | 195 |
| 2025-01-15 | 2025-01-13 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-01-14 | 2025-01-10 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-01-13 | 2025-01-09 | 0.315 | 660 | +0 | 0.00% | 208 |
| 2025-01-10 | 2025-01-08 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-01-09 | 2025-01-07 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-01-08 | 2025-01-06 | 0.310 | 660 | +0 | 0.00% | 205 |
| 2025-01-07 | 2025-01-03 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-01-06 | 2025-01-02 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-01-03 | 2024-12-31 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2025-01-02 | 2024-12-27 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2024-12-30 | 2024-12-24 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2024-12-27 | 2024-12-20 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2024-12-23 | 2024-12-19 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2024-12-20 | 2024-12-18 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2024-12-19 | 2024-12-17 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2024-12-18 | 2024-12-16 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2024-12-17 | 2024-12-13 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2024-12-16 | 2024-12-12 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2024-12-13 | 2024-12-11 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2024-12-12 | 2024-12-10 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2024-12-11 | 2024-12-09 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2024-12-10 | 2024-12-06 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2024-12-09 | 2024-12-05 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2024-12-06 | 2024-12-04 | 0.335 | 660 | +0 | 0.00% | 221 |
| 2024-12-05 | 2024-12-03 | 0.345 | 660 | +0 | 0.00% | 228 |
| 2024-12-04 | 2024-12-02 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2024-12-03 | 2024-11-29 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2024-12-02 | 2024-11-28 | 0.330 | 660 | +0 | 0.00% | 218 |
| 2024-11-29 | 2024-11-27 | 0.325 | 660 | +0 | 0.00% | 214 |
| 2024-11-28 | 2024-11-26 | 0.320 | 660 | +0 | 0.00% | 211 |
| 2024-11-27 | 2024-11-25 | 0.335 | 660 | +0 | 0.00% | 221 |
| 2024-11-26 | 2024-11-22 | 0.355 | 660 | +0 | 0.00% | 234 |
| 2024-11-25 | 2024-11-21 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-11-22 | 2024-11-20 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-11-21 | 2024-11-19 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-11-20 | 2024-11-18 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2024-11-19 | 2024-11-15 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2024-11-18 | 2024-11-14 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2024-11-15 | 2024-11-13 | 0.365 | 660 | +0 | 0.00% | 241 |
| 2024-11-14 | 2024-11-12 | 0.360 | 660 | +0 | 0.00% | 238 |
| 2024-11-13 | 2024-11-11 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-11-12 | 2024-11-08 | 0.385 | 660 | +0 | 0.00% | 254 |
| 2024-11-11 | 2024-11-07 | 0.380 | 660 | +0 | 0.00% | 251 |
| 2024-11-08 | 2024-11-06 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2024-11-07 | 2024-11-05 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2024-11-06 | 2024-11-04 | 0.400 | 660 | +0 | 0.00% | 264 |
| 2024-11-05 | 2024-11-01 | 0.410 | 660 | +0 | 0.00% | 271 |
| 2024-11-04 | 2024-10-31 | 0.415 | 660 | +0 | 0.00% | 274 |
| 2024-11-01 | 2024-10-30 | 0.375 | 660 | +0 | 0.00% | 248 |
| 2024-10-31 | 2024-10-29 | 0.390 | 660 | +0 | 0.00% | 257 |
| 2024-10-30 | 2024-10-28 | 0.420 | 660 | +0 | 0.00% | 277 |
| 2024-10-29 | 2024-10-25 | 0.520 | 660 | +0 | 0.00% | 343 |
| 2024-10-28 | 2024-10-24 | 0.530 | 660 | -6,360,000 | 0.00% | 350 |
| 2024-10-25 | 2024-10-23 | 2.160 | 6,360,660 | +24,000 | 2.84% | 13,739,026 |
| 2024-10-24 | 2024-10-22 | 2.120 | 6,336,660 | +4,000 | 2.83% | 13,433,719 |
| 2024-10-23 | 2024-10-21 | 2.140 | 6,332,660 | +4,000 | 2.82% | 13,551,892 |
| 2024-10-22 | 2024-10-18 | 2.170 | 6,328,660 | +56,000 | 2.82% | 13,733,192 |
| 2024-10-21 | 2024-10-17 | 2.290 | 6,272,660 | +52,000 | 2.80% | 14,364,391 |
| 2024-10-18 | 2024-10-16 | 2.330 | 6,220,660 | +1,112,000 | 2.77% | 14,494,138 |
| 2024-10-17 | 2024-10-15 | 2.120 | 5,108,660 | -1,400,000 | 2.28% | 10,830,359 |
| 2024-10-07 | 2024-10-03 | 2.250 | 6,508,660 | -4,000 | 3.14% | 14,644,485 |
| 2024-09-26 | 2024-09-24 | 1.970 | 6,512,660 | +4,000 | 3.15% | 12,829,940 |
| 2024-09-24 | 2024-09-20 | 1.980 | 6,508,660 | -16,000 | 3.14% | 12,887,147 |
| 2024-09-20 | 2024-09-17 | 1.800 | 6,524,660 | +4,000 | 3.15% | 11,744,388 |
| 2024-09-13 | 2024-09-11 | 1.870 | 6,520,660 | +12,000 | 3.15% | 12,193,634 |
| 2024-09-12 | 2024-09-10 | 1.870 | 6,508,660 | +8,000 | 3.14% | 12,171,194 |
| 2024-09-11 | 2024-09-09 | 1.900 | 6,500,660 | +4,000 | 3.14% | 12,351,254 |
| 2024-09-09 | 2024-09-04 | 1.910 | 6,496,660 | +12,000 | 3.14% | 12,408,621 |
| 2024-09-03 | 2024-08-30 | 1.930 | 6,484,660 | +8,000 | 3.13% | 12,515,394 |
| 2024-08-15 | 2024-08-13 | 1.990 | 6,476,660 | +4,000 | 3.13% | 12,888,553 |
| 2024-08-14 | 2024-08-12 | 2.000 | 6,472,660 | +52,000 | 3.13% | 12,945,320 |
| 2024-08-13 | 2024-08-09 | 2.000 | 6,420,660 | -32,000 | 3.10% | 12,841,320 |
| 2024-08-12 | 2024-08-08 | 2.010 | 6,452,660 | -28,000 | 3.12% | 12,969,847 |
| 2024-08-08 | 2024-08-06 | 2.010 | 6,480,660 | -48,000 | 3.13% | 13,026,127 |
| 2024-08-07 | 2024-08-05 | 2.020 | 6,528,660 | +56,000 | 3.15% | 13,187,893 |
| 2024-07-31 | 2024-07-29 | 2.000 | 6,472,660 | +12,000 | 3.13% | 12,945,320 |
| 2024-07-25 | 2024-07-23 | 2.150 | 6,460,660 | +64,000 | 3.12% | 13,890,419 |
| 2024-07-24 | 2024-07-22 | 2.140 | 6,396,660 | +72,000 | 3.09% | 13,688,852 |
| 2024-07-23 | 2024-07-19 | 2.280 | 6,324,660 | +44,000 | 3.05% | 14,420,225 |
| 2024-07-22 | 2024-07-18 | 2.250 | 6,280,660 | -104,000 | 3.03% | 14,131,485 |
| 2024-07-19 | 2024-07-17 | 2.290 | 6,384,660 | -116,000 | 3.08% | 14,620,871 |
| 2024-07-15 | 2024-07-11 | 2.290 | 6,500,660 | +52,000 | 3.14% | 14,886,511 |
| 2024-07-02 | 2024-06-27 | 2.170 | 6,448,660 | +8,000 | 3.11% | 13,993,592 |
| 2024-06-28 | 2024-06-26 | 2.190 | 6,440,660 | +8,000 | 3.11% | 14,105,045 |
| 2024-06-27 | 2024-06-25 | 2.240 | 6,432,660 | +56,000 | 3.11% | 14,409,158 |
| 2024-06-26 | 2024-06-24 | 2.280 | 6,376,660 | +32,000 | 3.08% | 14,538,785 |
| 2024-06-25 | 2024-06-21 | 2.280 | 6,344,660 | +144,000 | 3.06% | 14,465,825 |
| 2024-06-24 | 2024-06-20 | 2.290 | 6,200,660 | -172,000 | 3.00% | 14,199,511 |
| 2024-06-19 | 2024-06-17 | 2.300 | 6,372,660 | -56,000 | 3.08% | 14,657,118 |
| 2024-06-14 | 2024-06-12 | 2.360 | 6,428,660 | +300,000 | 3.11% | 15,171,638 |
| 2024-06-07 | 2024-06-05 | 2.350 | 6,128,660 | -280,000 | 2.96% | 14,402,351 |
| 2024-05-31 | 2024-05-29 | 2.310 | 6,408,660 | -60,000 | 3.10% | 14,804,005 |
| 2024-05-03 | 2024-04-30 | 1.910 | 6,468,660 | +716,000 | 3.12% | 12,355,141 |
| 2024-05-02 | 2024-04-29 | 1.900 | 5,752,660 | -744,000 | 2.78% | 10,930,054 |
| 2024-02-14 | 2024-02-07 | 1.960 | 6,496,660 | +184,000 | 3.32% | 12,733,454 |
| 2024-02-08 | 2024-02-06 | 1.950 | 6,312,660 | +208,000 | 3.22% | 12,309,687 |
| 2024-02-07 | 2024-02-05 | 1.930 | 6,104,660 | +272,000 | 3.12% | 11,781,994 |
| 2024-02-06 | 2024-02-02 | 1.950 | 5,832,660 | +52,000 | 2.98% | 11,373,687 |
| 2024-02-01 | 2024-01-30 | 1.950 | 5,780,660 | +5,780,000 | 2.95% | 11,272,287 |
| 2022-10-11 | 2022-10-07 | 0.850 | 660 | -2,000 | 0.00% | 561 |
| 2022-01-05 | 2022-01-03 | 1.900 | 2,660 | +240 | 0.00% | 5,054 |
| 2021-12-09 | 2021-12-07 | 1.900 | 2,420 | -400,000 | 0.00% | 4,598 |
| 2021-12-07 | 2021-12-03 | 1.950 | 402,420 | -390,000 | 0.44% | 784,719 |
| 2021-11-29 | 2021-11-25 | 2.650 | 792,420 | +390,000 | 1.29% | 2,099,913 |
| 2021-11-26 | 2021-11-24 | 2.500 | 402,420 | +400,000 | 0.65% | 1,006,050 |
| 2021-11-23 | 2021-11-19 | 2.070 | 2,420 | +140 | 0.00% | 5,009 |
| 2021-10-21 | 2021-10-19 | 2.087 | 2,280 | -58 | 0.00% | 4,759 |
| 2021-07-13 | 2021-07-09 | 2.780 | 2,338 | +2,051 | 0.00% | 6,499 |
| 2021-07-09 | 2021-07-07 | 3.999 | 287 | -2,051 | 0.00% | 1,148 |
| 2021-05-27 | 2021-05-25 | 2.975 | 2,338 | -532,754 | 0.00% | 6,955 |
| 2021-05-26 | 2021-05-24 | 5.754 | 535,092 | +164,050 | 1.02% | 3,079,091 |
| 2021-05-25 | 2021-05-21 | 12.777 | 371,042 | +50,446 | 0.70% | 4,740,634 |
| 2021-05-05 | 2021-05-03 | 16.483 | 320,596 | +31,170 | 0.61% | 5,284,293 |
| 2021-04-29 | 2021-04-27 | 16.678 | 289,426 | -6,152 | 0.55% | 4,826,983 |
| 2021-04-28 | 2021-04-26 | 16.385 | 295,578 | -3,281 | 0.56% | 4,843,100 |
| 2021-04-27 | 2021-04-23 | 18.336 | 298,859 | +4,101 | 0.57% | 5,479,820 |
| 2021-04-26 | 2021-04-22 | 18.628 | 294,758 | +54,547 | 0.56% | 5,490,868 |
| 2021-04-23 | 2021-04-21 | 18.336 | 240,211 | -27,479 | 0.46% | 4,404,461 |
| 2021-04-21 | 2021-04-19 | 17.556 | 267,690 | +5,332 | 0.51% | 4,699,447 |
| 2021-04-15 | 2021-04-13 | 11.411 | 262,358 | +136,572 | 0.50% | 2,993,796 |
| 2021-04-08 | 2021-04-01 | 8.095 | 125,786 | +125,499 | 0.24% | 1,018,245 |
| 2017-07-05 | 2017-07-03 | 25.943 | 287 | -513 | 0.00% | 7,446 |
| 2017-06-29 | 2017-06-27 | 24.773 | 800 | +513 | 0.00% | 19,818 |
| 2017-05-16 | 2017-05-12 | 22.822 | 287 | -103 | 0.00% | 6,550 |
| 2017-05-10 | 2017-05-08 | 21.457 | 390 | +62 | 0.00% | 8,368 |
| 2017-05-09 | 2017-05-05 | 24.578 | 328 | +41 | 0.00% | 8,062 |
| 2017-03-22 | 2017-03-20 | 21.262 | 287 | -513 | 0.00% | 6,102 |
| 2017-03-21 | 2017-03-17 | 21.652 | 800 | +513 | 0.00% | 17,321 |
| 2017-03-02 | 2017-02-28 | 22.432 | 287 | -1,025 | 0.00% | 6,438 |
| 2017-02-08 | 2017-02-06 | 22.432 | 1,312 | +512 | 0.01% | 29,431 |
| 2016-11-24 | 2016-11-22 | 25.163 | 800 | +513 | 0.00% | 20,130 |
| 2016-10-03 | 2016-09-29 | 28.479 | 287 | -615 | 0.00% | 8,173 |
| 2016-09-08 | 2016-09-06 | 29.454 | 902 | +615 | 0.00% | 26,568 |
| 2016-09-07 | 2016-09-05 | 28.674 | 287 | -615 | 0.00% | 8,229 |
| 2016-08-31 | 2016-08-29 | 30.235 | 902 | +615 | 0.00% | 27,272 |
| 2016-08-24 | 2016-08-22 | 31.210 | 287 | -513 | 0.00% | 8,957 |
| 2016-08-17 | 2016-08-15 | 32.380 | 800 | +21 | 0.00% | 25,904 |
| 2016-07-27 | 2016-07-25 | 20.286 | 779 | +143 | 0.00% | 15,803 |
| 2016-07-21 | 2016-07-19 | 35.306 | 636 | +103 | 0.00% | 22,455 |
| 2016-07-20 | 2016-07-18 | 48.765 | 533 | +246 | 0.00% | 25,992 |
| 2016-07-11 | 2016-07-07 | 80.951 | 287 | -123 | 0.00% | 23,233 |
| 2016-07-08 | 2016-07-06 | 82.901 | 410 | +123 | 0.00% | 33,990 |
| 2016-06-01 | 2016-05-30 | 107.284 | 287 | +246 | 0.00% | 30,790 |
| 2016-05-31 | 2016-05-27 | 118.988 | 41 | +41 | 0.00% | 4,878 |
| 2016-04-05 | 2016-03-31 | 170.679 | 0 | -1,025 | ||
| 2016-03-03 | 2016-03-01 | 165.607 | 1,025 | +1,025 | 0.00% | 169,748 |
| 2016-01-28 | 2016-01-26 | 181.993 | 0 | -3,076 | ||
| 2016-01-27 | 2016-01-25 | 183.358 | 3,076 | +3,076 | 0.01% | 564,009 |
| 2016-01-04 | 2015-12-29 | 214.568 | 0 | -1,025 | ||
| 2015-12-15 | 2015-12-11 | 132.837 | 1,025 | +1,025 | 0.00% | 136,158 |
| 2015-12-10 | 2015-12-08 | 133.032 | 0 | -513 | ||
| 2015-12-08 | 2015-12-04 | 130.106 | 513 | +513 | 0.00% | 66,744 |
| 2015-11-27 | 2015-11-25 | 91.289 | 0 | -103 | ||
| 2015-11-26 | 2015-11-24 | 89.728 | 103 | +103 | 0.00% | 9,242 |
| 2015-11-10 | 2015-11-06 | 59.299 | 0 | -2,563 | ||
| 2015-09-24 | 2015-09-22 | 38.232 | 2,563 | -5,127 | 0.01% | 97,989 |
| 2015-08-14 | 2015-08-12 | 41.743 | 7,690 | +5,127 | 0.04% | 321,005 |
| 2015-06-04 | 2015-06-02 | 61.542 | 2,563 | -12 | 0.01% | 157,732 |
| 2015-05-22 | 2015-05-20 | 62.319 | 2,575 | -516 | 0.01% | 160,470 |
| 2015-05-20 | 2015-05-18 | 55.135 | 3,091 | -1,030 | 0.01% | 170,424 |
| 2015-05-19 | 2015-05-15 | 56.300 | 4,121 | +515 | 0.02% | 232,013 |
| 2015-04-22 | 2015-04-20 | 32.809 | 3,606 | +2,576 | 0.02% | 118,311 |
| 2015-04-20 | 2015-04-16 | 29.703 | 1,030 | -1,545 | 0.00% | 30,594 |
| 2015-04-17 | 2015-04-15 | 24.850 | 2,575 | -2,061 | 0.01% | 63,988 |
| 2015-03-02 | 2015-02-26 | 13.396 | 4,636 | -515 | 0.02% | 62,102 |
| 2014-12-19 | 2014-12-17 | 11.842 | 5,151 | +515 | 0.02% | 61,001 |
| 2014-11-20 | 2014-11-18 | 14.560 | 4,636 | +4,636 | 0.02% | 67,502 |
| 2014-07-24 | 2014-07-22 | 15.968 | 0 | -2,630 | ||
| 2014-07-16 | 2014-07-14 | 13.687 | 2,630 | +2,630 | 0.01% | 35,996 |
| 2014-02-27 | 2014-02-25 | 13.627 | 0 | -5,430 | ||
| 2014-02-26 | 2014-02-24 | 14.364 | 5,430 | -1,195 | 0.02% | 77,996 |
| 2014-02-24 | 2014-02-20 | 14.548 | 6,625 | -5,322 | 0.03% | 96,381 |
| 2014-02-18 | 2014-02-14 | 14.180 | 11,947 | +109 | 0.05% | 169,407 |
| 2014-02-11 | 2014-02-07 | 12.338 | 11,838 | +5,322 | 0.05% | 146,061 |
| 2014-02-10 | 2014-02-06 | 12.154 | 6,516 | +6,516 | 0.03% | 79,196 |
| 2013-12-19 | 2013-12-17 | 16.021 | 0 | -3,041 | ||
| 2013-12-18 | 2013-12-16 | 15.653 | 3,041 | +3,041 | 0.01% | 47,601 |
| 2013-11-15 | 2013-11-13 | 12.154 | 0 | -1,629 | ||
| 2013-11-13 | 2013-11-11 | 9.760 | 1,629 | -1,629 | 0.01% | 15,899 |
| 2013-11-07 | 2013-11-05 | 7.274 | 3,258 | +1,629 | 0.01% | 23,699 |
| 2013-09-23 | 2013-09-18 | 6.729 | 1,629 | -65 | 0.01% | 10,961 |
| 2013-06-04 | 2013-05-31 | 7.260 | 1,694 | -83 | 0.01% | 12,298 |
| 2013-01-10 | 2013-01-08 | 6.753 | 1,777 | +1,777 | 0.01% | 12,001 |
| 2011-01-31 | 2011-01-27 | 18.035 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy